History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 16,750,676 | +0 | 2.29% | 5,108,956 |
| 2025-10-13 | 2025-10-09 | 0.300 | 16,750,676 | +0 | 2.29% | 5,025,203 |
| 2025-10-10 | 2025-10-08 | 0.300 | 16,750,676 | +0 | 2.29% | 5,025,203 |
| 2025-10-09 | 2025-10-06 | 0.315 | 16,750,676 | -298,000 | 2.29% | 5,276,463 |
| 2025-08-22 | 2025-08-20 | 0.305 | 17,048,676 | +80,000 | 2.34% | 5,199,846 |
| 2025-08-11 | 2025-08-07 | 0.305 | 16,968,676 | +168,000 | 2.32% | 5,175,446 |
| 2025-08-05 | 2025-08-01 | 0.280 | 16,800,676 | +328,000 | 2.30% | 4,704,189 |
| 2025-07-29 | 2025-07-25 | 0.290 | 16,472,676 | +100,000 | 2.26% | 4,777,076 |
| 2025-07-09 | 2025-07-07 | 0.246 | 16,372,676 | +2,000 | 2.24% | 4,027,678 |
| 2025-07-04 | 2025-07-02 | 0.245 | 16,370,676 | +26,000 | 2.24% | 4,010,816 |
| 2025-06-25 | 2025-06-23 | 0.238 | 16,344,676 | +386,000 | 2.24% | 3,890,033 |
| 2025-06-05 | 2025-06-03 | 0.230 | 15,958,676 | -100,000 | 2.19% | 3,670,495 |
| 2025-06-02 | 2025-05-29 | 0.230 | 16,058,676 | +44,000 | 2.20% | 3,693,495 |
| 2025-05-29 | 2025-05-27 | 0.220 | 16,014,676 | -386,000 | 2.19% | 3,523,229 |
| 2025-05-27 | 2025-05-23 | 0.220 | 16,400,676 | +40,000 | 2.25% | 3,608,149 |
| 2025-05-26 | 2025-05-22 | 0.222 | 16,360,676 | +300,000 | 2.24% | 3,632,070 |
| 2025-05-21 | 2025-05-19 | 0.220 | 16,060,676 | -150,000 | 2.20% | 3,533,349 |
| 2025-05-20 | 2025-05-16 | 0.228 | 16,210,676 | +300,000 | 2.22% | 3,696,034 |
| 2025-05-19 | 2025-05-15 | 0.225 | 15,910,676 | +302,000 | 2.18% | 3,579,902 |
| 2025-05-16 | 2025-05-14 | 0.225 | 15,608,676 | -100,000 | 2.14% | 3,511,952 |
| 2025-05-14 | 2025-05-12 | 0.220 | 15,708,676 | -100,000 | 2.15% | 3,455,909 |
| 2025-05-07 | 2025-05-02 | 0.220 | 15,808,676 | -302,000 | 2.17% | 3,477,909 |
| 2025-04-28 | 2025-04-24 | 0.220 | 16,110,676 | +114,000 | 2.21% | 3,544,349 |
| 2025-04-11 | 2025-04-09 | 0.210 | 15,996,676 | +70,000 | 2.19% | 3,359,302 |
| 2025-04-10 | 2025-04-08 | 0.210 | 15,926,676 | +2,000 | 2.18% | 3,344,602 |
| 2025-04-09 | 2025-04-07 | 0.210 | 15,924,676 | +32,000 | 2.18% | 3,344,182 |
| 2025-04-08 | 2025-04-03 | 0.227 | 15,892,676 | +6,000 | 2.18% | 3,607,637 |
| 2025-04-03 | 2025-04-01 | 0.240 | 15,886,676 | -82,000 | 2.18% | 3,812,802 |
| 2025-04-02 | 2025-03-31 | 0.236 | 15,968,676 | -128,000 | 2.19% | 3,768,608 |
| 2025-04-01 | 2025-03-28 | 0.236 | 16,096,676 | -100,000 | 2.21% | 3,798,816 |
| 2025-03-31 | 2025-03-27 | 0.234 | 16,196,676 | -200,000 | 2.22% | 3,790,022 |
| 2025-03-28 | 2025-03-26 | 0.236 | 16,396,676 | -100,000 | 2.25% | 3,869,616 |
| 2025-03-27 | 2025-03-25 | 0.233 | 16,496,676 | -44,000 | 2.26% | 3,843,726 |
| 2025-03-17 | 2025-03-13 | 0.231 | 16,540,676 | +12,000 | 2.27% | 3,820,896 |
| 2025-03-13 | 2025-03-11 | 0.234 | 16,528,676 | -62,000 | 2.26% | 3,867,710 |
| 2025-03-11 | 2025-03-07 | 0.232 | 16,590,676 | +100,000 | 2.27% | 3,849,037 |
| 2025-03-10 | 2025-03-06 | 0.240 | 16,490,676 | +106,000 | 2.26% | 3,957,762 |
| 2025-03-07 | 2025-03-05 | 0.244 | 16,384,676 | +94,000 | 2.24% | 3,997,861 |
| 2025-03-06 | 2025-03-04 | 0.243 | 16,290,676 | -20,000 | 2.23% | 3,958,634 |
| 2025-03-05 | 2025-03-03 | 0.250 | 16,310,676 | +36,000 | 2.23% | 4,077,669 |
| 2025-03-03 | 2025-02-27 | 0.250 | 16,274,676 | -50,000 | 2.23% | 4,068,669 |
| 2025-02-27 | 2025-02-25 | 0.250 | 16,324,676 | -100,000 | 2.24% | 4,081,169 |
| 2025-02-21 | 2025-02-19 | 0.238 | 16,424,676 | -42,000 | 2.25% | 3,909,073 |
| 2025-02-19 | 2025-02-17 | 0.244 | 16,466,676 | +30,000 | 2.26% | 4,017,869 |
| 2025-02-17 | 2025-02-13 | 0.255 | 16,436,676 | -100,000 | 2.25% | 4,191,352 |
| 2025-02-14 | 2025-02-12 | 0.255 | 16,536,676 | -316,000 | 2.27% | 4,216,852 |
| 2025-02-11 | 2025-02-07 | 0.260 | 16,852,676 | -256,000 | 2.31% | 4,381,696 |
| 2025-02-10 | 2025-02-06 | 0.255 | 17,108,676 | -200,000 | 2.34% | 4,362,712 |
| 2025-02-06 | 2025-02-04 | 0.255 | 17,308,676 | +500,000 | 2.37% | 4,413,712 |
| 2025-02-05 | 2025-02-03 | 0.260 | 16,808,676 | -100,000 | 2.30% | 4,370,256 |
| 2025-02-04 | 2025-01-28 | 0.265 | 16,908,676 | -16,000 | 2.32% | 4,480,799 |
| 2025-01-27 | 2025-01-23 | 0.270 | 16,924,676 | -100,000 | 2.32% | 4,569,663 |
| 2025-01-24 | 2025-01-22 | 0.280 | 17,024,676 | -200,000 | 2.33% | 4,766,909 |
| 2025-01-23 | 2025-01-21 | 0.280 | 17,224,676 | -200,000 | 2.36% | 4,822,909 |
| 2025-01-16 | 2025-01-14 | 0.300 | 17,424,676 | -400,000 | 2.39% | 5,227,403 |
| 2025-01-15 | 2025-01-13 | 0.270 | 17,824,676 | -370,000 | 2.44% | 4,812,663 |
| 2025-01-10 | 2025-01-08 | 0.295 | 18,194,676 | -100,000 | 2.49% | 5,367,429 |
| 2025-01-09 | 2025-01-07 | 0.290 | 18,294,676 | -300,000 | 2.51% | 5,305,456 |
| 2025-01-08 | 2025-01-06 | 0.280 | 18,594,676 | -100,000 | 2.55% | 5,206,509 |
| 2025-01-07 | 2025-01-03 | 0.280 | 18,694,676 | -120,000 | 2.56% | 5,234,509 |
| 2025-01-03 | 2024-12-31 | 0.300 | 18,814,676 | -86,000 | 2.58% | 5,644,403 |
| 2025-01-02 | 2024-12-27 | 0.300 | 18,900,676 | -200,000 | 2.59% | 5,670,203 |
| 2024-12-30 | 2024-12-24 | 0.305 | 19,100,676 | -238,000 | 2.62% | 5,825,706 |
| 2024-12-27 | 2024-12-20 | 0.315 | 19,338,676 | -100,000 | 2.65% | 6,091,683 |
| 2024-12-23 | 2024-12-19 | 0.320 | 19,438,676 | +94,000 | 2.66% | 6,220,376 |
| 2024-12-20 | 2024-12-18 | 0.330 | 19,344,676 | -108,000 | 2.65% | 6,383,743 |
| 2024-12-19 | 2024-12-17 | 0.335 | 19,452,676 | -122,000 | 2.67% | 6,516,646 |
| 2024-12-18 | 2024-12-16 | 0.345 | 19,574,676 | -350,000 | 2.68% | 6,753,263 |
| 2024-12-17 | 2024-12-13 | 0.340 | 19,924,676 | -100,000 | 2.73% | 6,774,390 |
| 2024-12-16 | 2024-12-12 | 0.345 | 20,024,676 | -384,000 | 2.74% | 6,908,513 |
| 2024-12-13 | 2024-12-11 | 0.340 | 20,408,676 | -230,000 | 2.80% | 6,938,950 |
| 2024-12-12 | 2024-12-10 | 0.350 | 20,638,676 | -52,000 | 2.83% | 7,223,537 |
| 2024-12-11 | 2024-12-09 | 0.360 | 20,690,676 | -400,000 | 2.83% | 7,448,643 |
| 2024-12-09 | 2024-12-05 | 0.335 | 21,090,676 | +218 | 2.89% | 7,065,376 |
| 2024-12-06 | 2024-12-04 | 0.345 | 21,090,458 | -150,000 | 2.89% | 7,276,208 |
| 2024-12-05 | 2024-12-03 | 0.355 | 21,240,458 | -50,000 | 2.91% | 7,540,363 |
| 2024-12-04 | 2024-12-02 | 0.355 | 21,290,458 | +132,000 | 2.92% | 7,558,113 |
| 2024-12-02 | 2024-11-28 | 0.360 | 21,158,458 | +192,000 | 2.90% | 7,617,045 |
| 2024-11-28 | 2024-11-26 | 0.360 | 20,966,458 | +240,000 | 2.87% | 7,547,925 |
| 2024-10-31 | 2024-10-29 | 0.390 | 20,726,458 | +66,000 | 2.84% | 8,083,319 |
| 2024-10-30 | 2024-10-28 | 0.390 | 20,660,458 | +120,000 | 2.83% | 8,057,579 |
| 2024-10-28 | 2024-10-24 | 0.395 | 20,540,458 | -90,000 | 2.81% | 8,113,481 |
| 2024-10-04 | 2024-10-02 | 0.390 | 20,630,458 | +100,000 | 2.83% | 8,045,879 |
| 2024-10-03 | 2024-09-30 | 0.385 | 20,530,458 | +134,000 | 2.81% | 7,904,226 |
| 2024-10-02 | 2024-09-27 | 0.380 | 20,396,458 | -276,000 | 2.79% | 7,750,654 |
| 2024-09-27 | 2024-09-25 | 0.390 | 20,672,458 | -4,218 | 2.83% | 8,062,259 |
| 2024-09-26 | 2024-09-24 | 0.395 | 20,676,676 | -3,000 | 2.83% | 8,167,287 |
| 2024-09-24 | 2024-09-20 | 0.390 | 20,679,676 | +18,000 | 2.83% | 8,065,074 |
| 2024-06-26 | 2024-06-24 | 0.450 | 20,661,676 | +10,000 | 2.83% | 9,297,754 |
| 2024-06-24 | 2024-06-20 | 0.460 | 20,651,676 | +386,000 | 2.83% | 9,499,771 |
| 2024-06-13 | 2024-06-11 | 0.455 | 20,265,676 | -386,000 | 2.78% | 9,220,883 |
| 2024-06-12 | 2024-06-07 | 0.450 | 20,651,676 | +298,000 | 2.83% | 9,293,254 |
| 2024-06-07 | 2024-06-05 | 0.455 | 20,353,676 | +20,000 | 2.79% | 9,260,923 |
| 2024-06-03 | 2024-05-30 | 0.455 | 20,333,676 | +156,000 | 2.79% | 9,251,823 |
| 2024-05-31 | 2024-05-29 | 0.465 | 20,177,676 | +249,000 | 2.76% | 9,382,619 |
| 2024-05-30 | 2024-05-28 | 0.460 | 19,928,676 | +100,000 | 2.73% | 9,167,191 |
| 2024-05-29 | 2024-05-27 | 0.465 | 19,828,676 | +180,000 | 2.72% | 9,220,334 |
| 2024-05-27 | 2024-05-23 | 0.465 | 19,648,676 | +100,000 | 2.69% | 9,136,634 |
| 2024-05-23 | 2024-05-21 | 0.480 | 19,548,676 | +426,000 | 2.68% | 9,383,364 |
| 2024-05-22 | 2024-05-20 | 0.470 | 19,122,676 | +22,000 | 2.62% | 8,987,658 |
| 2024-05-21 | 2024-05-17 | 0.475 | 19,100,676 | +46,000 | 2.62% | 9,072,821 |
| 2024-05-20 | 2024-05-16 | 0.475 | 19,054,676 | +160,000 | 2.61% | 9,050,971 |
| 2024-05-16 | 2024-05-13 | 0.490 | 18,894,676 | +26,000 | 2.59% | 9,258,391 |
| 2024-05-14 | 2024-05-10 | 0.490 | 18,868,676 | +50,000 | 2.59% | 9,245,651 |
| 2024-05-06 | 2024-05-02 | 0.490 | 18,818,676 | +100,000 | 2.58% | 9,221,151 |
| 2024-05-03 | 2024-04-30 | 0.490 | 18,718,676 | +548,000 | 2.56% | 9,172,151 |
| 2024-03-04 | 2024-02-29 | 0.495 | 18,170,676 | +250,000 | 2.49% | 8,994,485 |
| 2024-01-19 | 2024-01-17 | 0.500 | 17,920,676 | -6,000 | 2.46% | 8,960,338 |
| 2023-11-16 | 2023-11-14 | 0.520 | 17,926,676 | -20,000 | 2.46% | 9,321,872 |
| 2023-11-10 | 2023-11-08 | 0.520 | 17,946,676 | -40,000 | 2.46% | 9,332,272 |
| 2023-11-09 | 2023-11-07 | 0.530 | 17,986,676 | -122,000 | 2.46% | 9,532,938 |
| 2023-08-22 | 2023-08-18 | 0.560 | 18,108,676 | -2,000 | 2.48% | 10,140,859 |
| 2023-08-17 | 2023-08-15 | 0.540 | 18,110,676 | +2,000 | 2.48% | 9,779,765 |
| 2023-08-02 | 2023-07-31 | 0.560 | 18,108,676 | +6,000 | 2.48% | 10,140,859 |
| 2023-08-01 | 2023-07-28 | 0.560 | 18,102,676 | +28,000 | 2.48% | 10,137,499 |
| 2023-07-14 | 2023-07-12 | 0.580 | 18,074,676 | +6,000 | 2.48% | 10,483,312 |
| 2023-07-12 | 2023-07-10 | 0.580 | 18,068,676 | -12,000 | 2.48% | 10,479,832 |
| 2023-07-07 | 2023-07-05 | 0.590 | 18,080,676 | +6,000 | 2.48% | 10,667,599 |
| 2023-07-06 | 2023-07-04 | 0.590 | 18,074,676 | +250,000 | 2.48% | 10,664,059 |
| 2023-07-05 | 2023-07-03 | 0.590 | 17,824,676 | +150,000 | 2.44% | 10,516,559 |
| 2023-06-26 | 2023-06-21 | 0.638 | 17,674,676 | +1,048,498 | 2.42% | 11,273,577 |
| 2023-06-15 | 2023-06-13 | 0.638 | 16,626,178 | +178,729 | 2.42% | 10,604,805 |
| 2023-06-14 | 2023-06-12 | 0.627 | 16,447,449 | +159,915 | 2.40% | 10,315,959 |
| 2023-06-13 | 2023-06-09 | 0.627 | 16,287,534 | -112,882 | 2.37% | 10,215,659 |
| 2023-06-06 | 2023-06-02 | 0.595 | 16,400,416 | -3,762 | 2.39% | 9,763,419 |
| 2023-05-31 | 2023-05-29 | 0.585 | 16,404,178 | +13,169 | 2.39% | 9,591,272 |
| 2023-05-30 | 2023-05-25 | 0.585 | 16,391,009 | -3,762 | 2.39% | 9,583,572 |
| 2023-05-25 | 2023-05-23 | 0.595 | 16,394,771 | +18,813 | 2.39% | 9,760,058 |
| 2023-05-24 | 2023-05-22 | 0.627 | 16,375,958 | +47,034 | 2.39% | 10,271,119 |
| 2023-05-22 | 2023-05-18 | 0.617 | 16,328,924 | +16,932 | 2.38% | 10,068,032 |
| 2023-05-17 | 2023-05-15 | 0.638 | 16,311,992 | +11,288 | 2.38% | 10,404,406 |
| 2023-05-12 | 2023-05-10 | 0.659 | 16,300,704 | +7,526 | 2.37% | 10,743,779 |
| 2023-05-11 | 2023-05-09 | 0.670 | 16,293,178 | +18,813 | 2.37% | 10,912,026 |
| 2023-05-09 | 2023-05-05 | 0.638 | 16,274,365 | +11,288 | 2.37% | 10,380,406 |
| 2023-05-08 | 2023-05-04 | 0.638 | 16,263,077 | +16,933 | 2.37% | 10,373,206 |
| 2023-05-05 | 2023-05-03 | 0.638 | 16,246,144 | +39,508 | 2.37% | 10,362,405 |
| 2023-04-20 | 2023-04-18 | 0.680 | 16,206,636 | +374,390 | 2.36% | 11,026,353 |
| 2023-04-19 | 2023-04-17 | 0.691 | 15,832,246 | +48,915 | 2.31% | 10,939,939 |
| 2023-04-14 | 2023-04-12 | 0.702 | 15,783,331 | +94,068 | 2.30% | 11,073,926 |
| 2023-03-30 | 2023-03-28 | 0.723 | 15,689,263 | +94,068 | 2.29% | 11,341,500 |
| 2023-03-20 | 2023-03-16 | 0.691 | 15,595,195 | +37,627 | 2.27% | 10,776,139 |
| 2023-03-13 | 2023-03-09 | 0.723 | 15,557,568 | +63,966 | 2.27% | 11,246,300 |
| 2023-03-08 | 2023-03-06 | 0.734 | 15,493,602 | +33,864 | 2.26% | 11,364,766 |
| 2023-03-07 | 2023-03-03 | 0.723 | 15,459,738 | +77,136 | 2.25% | 11,175,580 |
| 2023-02-23 | 2023-02-21 | 0.734 | 15,382,602 | +43,271 | 2.24% | 11,283,346 |
| 2023-02-20 | 2023-02-16 | 0.755 | 15,339,331 | +37,627 | 2.23% | 11,577,740 |
| 2023-02-15 | 2023-02-13 | 0.765 | 15,301,704 | +13,170 | 2.23% | 11,712,007 |
| 2023-02-03 | 2023-02-01 | 0.787 | 15,288,534 | +1,881 | 2.23% | 12,026,980 |
| 2023-02-02 | 2023-01-31 | 0.776 | 15,286,653 | +13,170 | 2.23% | 11,862,994 |
| 2023-01-31 | 2023-01-27 | 0.787 | 15,273,483 | +16,932 | 2.22% | 12,015,140 |
| 2022-10-27 | 2022-10-25 | 0.723 | 15,256,551 | -5,644 | 2.22% | 11,028,700 |
| 2022-10-03 | 2022-09-29 | 0.744 | 15,262,195 | -1,882 | 2.22% | 11,357,273 |
| 2022-09-28 | 2022-09-26 | 0.744 | 15,264,077 | -9,406 | 2.22% | 11,358,674 |
| 2022-09-14 | 2022-09-09 | 0.808 | 15,273,483 | +9,406 | 2.22% | 12,339,873 |
| 2022-09-08 | 2022-09-06 | 0.856 | 15,264,077 | +289,825 | 2.22% | 13,067,186 |
| 2022-09-06 | 2022-09-02 | 0.867 | 14,974,252 | +1,845 | 2.22% | 12,981,341 |
| 2022-08-30 | 2022-08-26 | 0.921 | 14,972,407 | -29,530 | 2.22% | 13,790,975 |
| 2022-08-01 | 2022-07-28 | 0.921 | 15,001,937 | +1,846 | 2.23% | 13,818,175 |
| 2022-07-27 | 2022-07-25 | 0.889 | 15,000,091 | +1,845 | 2.23% | 13,328,834 |
| 2022-07-15 | 2022-07-13 | 0.921 | 14,998,246 | +1,846 | 2.23% | 13,814,775 |
| 2022-06-27 | 2022-06-23 | 0.976 | 14,996,400 | +517,117 | 2.23% | 14,643,020 |
| 2022-04-21 | 2022-04-19 | 1.033 | 14,479,283 | +1,782 | 2.23% | 14,950,622 |
| 2022-04-07 | 2022-04-04 | 1.066 | 14,477,501 | +17,820 | 2.23% | 15,436,243 |
| 2022-03-21 | 2022-03-17 | 1.044 | 14,459,681 | +62,370 | 2.22% | 15,092,669 |
| 2022-03-17 | 2022-03-15 | 1.066 | 14,397,311 | -1,782 | 2.21% | 15,350,742 |
| 2022-02-11 | 2022-02-09 | 1.167 | 14,399,093 | -9,623 | 2.21% | 16,807,103 |
| 2021-11-01 | 2021-10-28 | 1.089 | 14,408,716 | -8,019 | 2.22% | 15,686,332 |
| 2021-10-18 | 2021-10-12 | 1.100 | 14,416,735 | +1,780 | 2.22% | 15,856,867 |
| 2021-09-21 | 2021-09-17 | 1.111 | 14,414,955 | -3,564 | 2.22% | 16,016,694 |
| 2021-09-20 | 2021-09-16 | 1.111 | 14,418,519 | +3,564 | 2.22% | 16,020,654 |
| 2021-09-09 | 2021-09-07 | 1.168 | 14,414,955 | +288,299 | 2.22% | 16,838,825 |
| 2021-08-06 | 2021-08-04 | 1.088 | 14,126,656 | +26,195 | 2.22% | 15,369,555 |
| 2021-07-21 | 2021-07-19 | 1.145 | 14,100,461 | +1,746 | 2.21% | 16,148,479 |
| 2021-07-14 | 2021-07-12 | 1.196 | 14,098,715 | -48,898 | 2.21% | 16,855,520 |
| 2021-07-13 | 2021-07-09 | 1.135 | 14,147,613 | +866,181 | 2.22% | 16,051,022 |
| 2021-07-12 | 2021-07-08 | 1.135 | 13,281,432 | +1,639 | 2.22% | 15,068,305 |
| 2021-07-09 | 2021-07-07 | 1.147 | 13,279,793 | +47,544 | 2.22% | 15,228,450 |
| 2021-07-08 | 2021-07-06 | 1.122 | 13,232,249 | +3,279 | 2.21% | 14,851,080 |
| 2021-07-07 | 2021-07-05 | 1.086 | 13,228,970 | -14,755 | 2.21% | 14,363,246 |
| 2021-06-25 | 2021-06-23 | 1.940 | 13,243,725 | +16,394 | 2.21% | 25,688,801 |
| 2021-06-24 | 2021-06-22 | 1.159 | 13,227,331 | -1,639 | 2.21% | 15,329,655 |
| 2021-06-10 | 2021-06-08 | 1.122 | 13,228,970 | -3,279 | 2.21% | 14,847,400 |
| 2021-06-01 | 2021-05-28 | 1.098 | 13,232,249 | +3,279 | 2.21% | 14,528,231 |
| 2021-05-31 | 2021-05-27 | 1.122 | 13,228,970 | -3,279 | 2.21% | 14,847,400 |
| 2021-05-21 | 2021-05-18 | 1.135 | 13,232,249 | +1,639 | 2.21% | 15,012,505 |
| 2021-05-18 | 2021-05-14 | 1.147 | 13,230,610 | +6,558 | 2.21% | 15,172,050 |
| 2021-05-04 | 2021-04-30 | 1.147 | 13,224,052 | -1,640 | 2.21% | 15,164,530 |
| 2021-04-27 | 2021-04-23 | 1.098 | 13,225,692 | -2,623,091 | 2.21% | 14,521,032 |
| 2021-04-16 | 2021-04-14 | 1.098 | 15,848,783 | +1,640 | 2.65% | 17,401,031 |
| 2021-03-26 | 2021-03-24 | 0.830 | 15,847,143 | +1,639 | 2.65% | 13,146,085 |
| 2021-03-24 | 2021-03-22 | 0.842 | 15,845,504 | +3,279 | 2.65% | 13,338,030 |
| 2021-03-19 | 2021-03-17 | 0.854 | 15,842,225 | +1,639 | 2.65% | 13,528,535 |
| 2021-03-12 | 2021-03-10 | 0.842 | 15,840,586 | -24,591 | 2.65% | 13,333,891 |
| 2021-03-02 | 2021-02-26 | 0.817 | 15,865,177 | +1,639 | 2.65% | 12,967,501 |
| 2021-02-25 | 2021-02-23 | 0.842 | 15,863,538 | +1,640 | 2.65% | 13,353,211 |
| 2021-02-24 | 2021-02-22 | 0.854 | 15,861,898 | -47,544 | 2.65% | 13,545,335 |
| 2021-02-23 | 2021-02-19 | 0.854 | 15,909,442 | +3,279 | 2.66% | 13,585,935 |
| 2021-02-22 | 2021-02-18 | 0.854 | 15,906,163 | +6,558 | 2.66% | 13,583,135 |
| 2021-02-19 | 2021-02-17 | 0.854 | 15,899,605 | +1,639 | 2.66% | 13,577,535 |
| 2021-02-10 | 2021-02-08 | 0.830 | 15,897,966 | +4,918 | 2.66% | 13,188,246 |
| 2021-02-09 | 2021-02-05 | 0.817 | 15,893,048 | -6,557 | 2.66% | 12,990,281 |
| 2021-02-08 | 2021-02-04 | 0.805 | 15,899,605 | +4,918 | 2.66% | 12,801,676 |
| 2021-02-05 | 2021-02-03 | 0.817 | 15,894,687 | +1,639 | 2.66% | 12,991,621 |
| 2021-02-04 | 2021-02-02 | 0.805 | 15,893,048 | +4,919 | 2.66% | 12,796,396 |
| 2021-02-03 | 2021-02-01 | 0.817 | 15,888,129 | +16,394 | 2.66% | 12,986,261 |
| 2021-02-02 | 2021-01-29 | 0.866 | 15,871,735 | +19,673 | 2.65% | 13,747,360 |
| 2021-01-29 | 2021-01-27 | 0.720 | 15,852,062 | +6,558 | 2.65% | 11,409,703 |
| 2021-01-21 | 2021-01-19 | 0.732 | 15,845,504 | -16,394 | 2.65% | 11,598,287 |
| 2021-01-07 | 2021-01-05 | 0.647 | 15,861,898 | -12,296 | 2.65% | 10,255,754 |
| 2020-10-20 | 2020-10-16 | 0.659 | 15,874,194 | +24,591 | 2.65% | 10,457,359 |
| 2020-08-26 | 2020-08-24 | 0.708 | 15,849,603 | -72,135 | 2.65% | 11,214,578 |
| 2020-08-18 | 2020-08-14 | 0.708 | 15,921,738 | -1,639 | 2.66% | 11,265,618 |
| 2020-08-17 | 2020-08-13 | 0.695 | 15,923,377 | -9,837 | 2.66% | 11,072,523 |
| 2020-07-16 | 2020-07-14 | 0.756 | 15,933,214 | +72,135 | 2.66% | 12,051,237 |
| 2020-07-14 | 2020-07-10 | 0.793 | 15,861,079 | -304,934 | 2.65% | 12,577,162 |
| 2020-06-23 | 2020-06-19 | 0.708 | 16,166,013 | -119,679 | 2.70% | 11,438,458 |
| 2020-03-18 | 2020-03-16 | 0.732 | 16,285,692 | +81,972 | 2.72% | 11,920,488 |
| 2020-03-11 | 2020-03-09 | 0.744 | 16,203,720 | +1,639 | 2.71% | 12,058,162 |
| 2020-03-06 | 2020-03-04 | 0.793 | 16,202,081 | +4,919 | 2.71% | 12,847,562 |
| 2020-03-04 | 2020-03-02 | 0.793 | 16,197,162 | +1,639 | 2.71% | 12,843,661 |
| 2020-02-26 | 2020-02-24 | 0.830 | 16,195,523 | +81,972 | 2.71% | 13,435,086 |
| 2020-02-13 | 2020-02-11 | 0.854 | 16,113,551 | +8,197 | 2.69% | 13,760,235 |
| 2020-02-04 | 2020-01-31 | 0.866 | 16,105,354 | +1,639 | 2.69% | 13,949,710 |
| 2020-01-02 | 2019-12-27 | 0.854 | 16,103,715 | +73,775 | 2.69% | 13,751,836 |
| 2019-12-20 | 2019-12-18 | 0.854 | 16,029,940 | +80,332 | 2.68% | 13,688,835 |
| 2019-11-04 | 2019-10-31 | 0.830 | 15,949,608 | -277,064 | 2.67% | 13,231,086 |
| 2019-11-01 | 2019-10-30 | 0.805 | 16,226,672 | -172,243 | 2.71% | 13,065,016 |
| 2019-10-23 | 2019-10-21 | 0.842 | 16,398,915 | +163,943 | 2.74% | 13,803,867 |
| 2019-10-16 | 2019-10-14 | 0.842 | 16,234,972 | +19,674 | 2.72% | 13,665,867 |
| 2019-10-15 | 2019-10-11 | 0.854 | 16,215,298 | -147,549 | 2.71% | 13,847,122 |
| 2019-09-13 | 2019-09-11 | 0.927 | 16,362,847 | -13,116 | 2.74% | 15,170,819 |
| 2019-09-11 | 2019-09-09 | 0.903 | 16,375,963 | +224,328 | 2.74% | 14,786,202 |
| 2019-09-06 | 2019-09-04 | 0.891 | 16,151,635 | +43,659 | 2.74% | 14,383,875 |
| 2019-08-19 | 2019-08-15 | 0.990 | 16,107,976 | +37,190 | 2.73% | 15,938,883 |
| 2019-08-15 | 2019-08-13 | 0.990 | 16,070,786 | -4,851 | 2.73% | 15,902,083 |
| 2019-08-07 | 2019-08-05 | 0.965 | 16,075,637 | +4,851 | 2.73% | 15,509,211 |
| 2019-08-05 | 2019-08-01 | 1.014 | 16,070,786 | -4,851 | 2.73% | 16,299,635 |
| 2019-08-02 | 2019-07-31 | 1.027 | 16,075,637 | +4,851 | 2.73% | 16,503,392 |
| 2019-08-01 | 2019-07-30 | 1.064 | 16,070,786 | -11,319 | 2.73% | 17,094,740 |
| 2019-07-24 | 2019-07-22 | 1.101 | 16,082,105 | -3,234 | 2.73% | 17,703,528 |
| 2019-06-28 | 2019-06-26 | 1.101 | 16,085,339 | -64,679 | 2.73% | 17,707,088 |
| 2019-06-27 | 2019-06-25 | 1.101 | 16,150,018 | -64,679 | 2.74% | 17,778,288 |
| 2019-06-19 | 2019-06-17 | 1.076 | 16,214,697 | -1,617 | 2.75% | 17,448,376 |
| 2019-06-18 | 2019-06-14 | 1.088 | 16,216,314 | +1,617 | 2.75% | 17,650,692 |
| 2019-05-30 | 2019-05-28 | 1.290 | 16,214,697 | +818,925 | 2.75% | 20,911,168 |
| 2019-05-27 | 2019-05-23 | 1.238 | 15,395,772 | -84,442 | 2.75% | 19,052,823 |
| 2019-05-20 | 2019-05-16 | 1.368 | 15,480,214 | +64,482 | 2.76% | 21,173,884 |
| 2019-05-17 | 2019-05-15 | 1.303 | 15,415,732 | +6,142 | 2.75% | 20,081,605 |
| 2019-05-14 | 2019-05-09 | 1.290 | 15,409,590 | +79,836 | 2.75% | 19,872,868 |
| 2019-05-10 | 2019-05-08 | 1.303 | 15,329,754 | +1,535 | 2.74% | 19,969,604 |
| 2019-05-09 | 2019-05-07 | 1.342 | 15,328,219 | -46,059 | 2.74% | 20,566,632 |
| 2019-05-02 | 2019-04-29 | 1.407 | 15,374,278 | -6,141 | 2.75% | 21,629,812 |
| 2019-04-30 | 2019-04-26 | 1.407 | 15,380,419 | +13,817 | 2.75% | 21,638,452 |
| 2019-04-25 | 2019-04-23 | 1.355 | 15,366,602 | -3,070 | 2.74% | 20,818,309 |
| 2019-04-12 | 2019-04-10 | 1.355 | 15,369,672 | +15,353 | 2.74% | 20,822,468 |
| 2019-04-02 | 2019-03-29 | 1.355 | 15,354,319 | +30,706 | 2.74% | 20,801,668 |
| 2019-03-26 | 2019-03-22 | 1.407 | 15,323,613 | +1,535 | 2.74% | 21,558,532 |
| 2019-03-18 | 2019-03-14 | 1.589 | 15,322,078 | -16,888 | 2.74% | 24,350,717 |
| 2019-02-26 | 2019-02-22 | 1.355 | 15,338,966 | -93,654 | 2.74% | 20,780,868 |
| 2019-02-19 | 2019-02-15 | 1.342 | 15,432,620 | +39,918 | 2.76% | 20,706,712 |
| 2019-02-18 | 2019-02-14 | 1.342 | 15,392,702 | +42,989 | 2.75% | 20,653,152 |
| 2019-01-29 | 2019-01-25 | 1.355 | 15,349,713 | -3,071 | 2.74% | 20,795,428 |
| 2019-01-23 | 2019-01-21 | 1.355 | 15,352,784 | +21,494 | 2.74% | 20,799,588 |
| 2019-01-22 | 2019-01-18 | 1.316 | 15,331,290 | +89,048 | 2.74% | 20,171,321 |
| 2019-01-17 | 2019-01-15 | 1.329 | 15,242,242 | +33,777 | 2.72% | 20,252,717 |
| 2019-01-16 | 2019-01-14 | 1.329 | 15,208,465 | +148,925 | 2.72% | 20,207,836 |
| 2019-01-15 | 2019-01-11 | 1.342 | 15,059,540 | +6,141 | 2.69% | 20,206,132 |
| 2019-01-11 | 2019-01-09 | 1.342 | 15,053,399 | +76,766 | 2.69% | 20,197,893 |
| 2019-01-10 | 2019-01-08 | 1.342 | 14,976,633 | +79,836 | 2.67% | 20,094,892 |
| 2019-01-08 | 2019-01-04 | 1.342 | 14,896,797 | +1,535 | 2.66% | 19,987,772 |
| 2018-12-28 | 2018-12-24 | 1.355 | 14,895,262 | +19,959 | 2.66% | 20,179,748 |
| 2018-12-27 | 2018-12-20 | 1.329 | 14,875,303 | +59,877 | 2.66% | 19,765,156 |
| 2018-12-20 | 2018-12-18 | 1.342 | 14,815,426 | +6,141 | 2.65% | 19,878,592 |
| 2018-12-14 | 2018-12-12 | 1.316 | 14,809,285 | -27,635 | 2.64% | 19,484,521 |
| 2018-12-11 | 2018-12-07 | 1.316 | 14,836,920 | +1,535 | 2.65% | 19,520,880 |
| 2018-12-10 | 2018-12-06 | 1.329 | 14,835,385 | -24,565 | 2.65% | 19,712,116 |
| 2018-11-22 | 2018-11-20 | 1.355 | 14,859,950 | -15 | 2.65% | 20,131,909 |
| 2018-11-07 | 2018-11-05 | 1.342 | 14,859,965 | +21,494 | 2.65% | 19,938,353 |
| 2018-10-31 | 2018-10-29 | 1.355 | 14,838,471 | +7,677 | 2.65% | 20,102,809 |
| 2018-10-30 | 2018-10-26 | 1.355 | 14,830,794 | +27,635 | 2.65% | 20,092,409 |
| 2018-10-29 | 2018-10-25 | 1.342 | 14,803,159 | +52,201 | 2.64% | 19,862,133 |
| 2018-10-26 | 2018-10-24 | 1.342 | 14,750,958 | +39,918 | 2.63% | 19,792,093 |
| 2018-10-25 | 2018-10-23 | 1.342 | 14,711,040 | +18,424 | 2.63% | 19,738,533 |
| 2018-10-08 | 2018-10-04 | 1.407 | 14,692,616 | +119,754 | 2.62% | 20,670,793 |
| 2018-09-27 | 2018-09-24 | 1.407 | 14,572,862 | -38,383 | 2.60% | 20,502,313 |
| 2018-09-21 | 2018-09-19 | 1.446 | 14,611,245 | -10,747 | 2.61% | 21,127,323 |
| 2018-09-17 | 2018-09-13 | 1.394 | 14,621,992 | +33,777 | 2.61% | 20,380,957 |
| 2018-09-13 | 2018-09-11 | 1.427 | 14,588,215 | +202,614 | 2.61% | 20,812,983 |
| 2018-09-11 | 2018-09-07 | 1.440 | 14,385,601 | +75,699 | 2.61% | 20,713,950 |
| 2018-09-10 | 2018-09-06 | 1.427 | 14,309,902 | +37,850 | 2.59% | 20,415,914 |
| 2018-09-04 | 2018-08-31 | 1.480 | 14,272,052 | +30,279 | 2.58% | 21,116,058 |
| 2018-08-16 | 2018-08-14 | 1.493 | 14,241,773 | -16,654 | 2.58% | 21,259,396 |
| 2018-08-13 | 2018-08-09 | 1.493 | 14,258,427 | -80,241 | 2.58% | 21,284,256 |
| 2018-08-01 | 2018-07-30 | 1.532 | 14,338,668 | -4,542 | 2.60% | 21,972,284 |
| 2018-07-30 | 2018-07-26 | 1.559 | 14,343,210 | -1,514 | 2.60% | 22,358,197 |
| 2018-07-27 | 2018-07-25 | 1.532 | 14,344,724 | -99,923 | 2.60% | 21,981,564 |
| 2018-07-24 | 2018-07-20 | 1.532 | 14,444,647 | +9,084 | 2.62% | 22,134,684 |
| 2018-06-27 | 2018-06-25 | 1.737 | 14,435,563 | +709,946 | 2.61% | 25,069,980 |
| 2018-06-22 | 2018-06-20 | 1.723 | 13,725,617 | +25,911 | 2.61% | 23,646,334 |
| 2018-05-29 | 2018-05-25 | 1.737 | 13,699,706 | -2,879 | 2.61% | 23,792,031 |
| 2018-05-24 | 2018-05-21 | 1.737 | 13,702,585 | +87,811 | 2.61% | 23,797,031 |
| 2018-04-13 | 2018-04-11 | 1.695 | 13,614,774 | +10,077 | 2.58% | 23,077,062 |
| 2018-04-11 | 2018-04-09 | 1.709 | 13,604,697 | +35,988 | 2.58% | 23,248,998 |
| 2018-04-04 | 2018-03-29 | 1.695 | 13,568,709 | +31,670 | 2.58% | 22,998,982 |
| 2018-03-29 | 2018-03-27 | 1.723 | 13,537,039 | +154,029 | 2.57% | 23,321,454 |
| 2018-03-28 | 2018-03-26 | 1.681 | 13,383,010 | +35,988 | 2.54% | 22,498,285 |
| 2018-03-27 | 2018-03-23 | 1.667 | 13,347,022 | +15,835 | 2.53% | 22,252,350 |
| 2018-03-19 | 2018-03-15 | 1.695 | 13,331,187 | +34,549 | 2.53% | 22,596,382 |
| 2018-03-07 | 2018-03-05 | 1.681 | 13,296,638 | +83,492 | 2.52% | 22,353,085 |
| 2018-03-01 | 2018-02-27 | 1.695 | 13,213,146 | -70,536 | 2.51% | 22,396,302 |
| 2018-02-26 | 2018-02-22 | 1.723 | 13,283,682 | -7,198 | 2.50% | 22,884,973 |
| 2018-02-13 | 2018-02-09 | 1.709 | 13,290,880 | +59,021 | 2.51% | 22,712,717 |
| 2018-02-09 | 2018-02-07 | 1.737 | 13,231,859 | -67,658 | 2.49% | 22,979,529 |
| 2018-02-08 | 2018-02-06 | 1.709 | 13,299,517 | -21,593 | 2.51% | 22,727,477 |
| 2018-02-05 | 2018-02-01 | 1.751 | 13,321,110 | -1,440 | 2.51% | 23,319,606 |
| 2018-01-31 | 2018-01-29 | 1.709 | 13,322,550 | -113,722 | 2.51% | 22,766,838 |
| 2018-01-30 | 2018-01-26 | 1.681 | 13,436,272 | -130,997 | 2.53% | 22,587,825 |
| 2018-01-22 | 2018-01-18 | 1.639 | 13,567,269 | -7,198 | 2.55% | 22,242,556 |
| 2018-01-12 | 2018-01-10 | 1.681 | 13,574,467 | -35,988 | 2.55% | 22,820,145 |
| 2018-01-11 | 2018-01-09 | 1.695 | 13,610,455 | -18,714 | 2.56% | 23,069,741 |
| 2018-01-08 | 2018-01-04 | 1.639 | 13,629,169 | +71,977 | 2.57% | 22,344,037 |
| 2018-01-05 | 2018-01-03 | 1.639 | 13,557,192 | +35,988 | 2.55% | 22,226,036 |
| 2017-12-13 | 2017-12-11 | 1.667 | 13,521,204 | -136,755 | 2.54% | 22,542,748 |
| 2017-12-12 | 2017-12-08 | 1.639 | 13,657,959 | -17,275 | 2.56% | 22,391,236 |
| 2017-12-08 | 2017-12-06 | 1.612 | 13,675,234 | +35,988 | 2.57% | 22,039,564 |
| 2017-12-07 | 2017-12-05 | 1.639 | 13,639,246 | +179,941 | 2.56% | 22,360,557 |
| 2017-11-29 | 2017-11-27 | 1.723 | 13,459,305 | -35,988 | 2.49% | 23,187,534 |
| 2017-11-27 | 2017-11-23 | 1.653 | 13,495,293 | -71,976 | 2.49% | 22,312,053 |
| 2017-11-24 | 2017-11-22 | 1.653 | 13,567,269 | -1,440 | 2.51% | 22,431,052 |
| 2017-11-22 | 2017-11-20 | 1.653 | 13,568,709 | +359,882 | 2.51% | 22,433,433 |
| 2017-11-21 | 2017-11-17 | 1.653 | 13,208,827 | -57,581 | 2.44% | 21,838,433 |
| 2017-11-03 | 2017-11-01 | 1.667 | 13,266,408 | -7,198 | 2.45% | 22,117,949 |
| 2017-11-02 | 2017-10-31 | 1.667 | 13,273,606 | +54,702 | 2.45% | 22,129,949 |
| 2017-11-01 | 2017-10-30 | 1.681 | 13,218,904 | +27,351 | 2.44% | 22,222,406 |
| 2017-10-31 | 2017-10-27 | 1.681 | 13,191,553 | -40,306 | 2.44% | 22,176,426 |
| 2017-10-26 | 2017-10-24 | 1.584 | 13,231,859 | +14,395 | 2.44% | 20,957,331 |
| 2017-10-25 | 2017-10-23 | 1.626 | 13,217,464 | +33,109 | 2.44% | 21,485,440 |
| 2017-10-24 | 2017-10-20 | 1.487 | 13,184,355 | -14,575 | 2.44% | 19,599,858 |
| 2017-10-20 | 2017-10-18 | 1.500 | 13,198,930 | -11,516 | 2.44% | 19,804,904 |
| 2017-10-16 | 2017-10-12 | 1.528 | 13,210,446 | -1,440 | 2.44% | 20,189,261 |
| 2017-10-11 | 2017-10-09 | 1.528 | 13,211,886 | +43,186 | 2.44% | 20,191,461 |
| 2017-10-10 | 2017-10-06 | 1.542 | 13,168,700 | +28,790 | 2.43% | 20,308,420 |
| 2017-10-09 | 2017-10-04 | 1.570 | 13,139,910 | +50,384 | 2.43% | 20,629,138 |
| 2017-10-06 | 2017-10-03 | 1.570 | 13,089,526 | -87,811 | 2.42% | 20,550,037 |
| 2017-09-29 | 2017-09-27 | 1.570 | 13,177,337 | -15,835 | 2.43% | 20,687,897 |
| 2017-09-28 | 2017-09-26 | 1.598 | 13,193,172 | +7,197 | 2.44% | 21,079,355 |
| 2017-09-27 | 2017-09-25 | 1.626 | 13,185,975 | -10,076 | 2.44% | 21,434,253 |
| 2017-09-26 | 2017-09-22 | 1.570 | 13,196,051 | -7,198 | 2.44% | 20,717,277 |
| 2017-09-25 | 2017-09-21 | 1.514 | 13,203,249 | +141,074 | 2.44% | 19,994,823 |
| 2017-09-22 | 2017-09-20 | 1.514 | 13,062,175 | -106,525 | 2.41% | 19,781,182 |
| 2017-09-20 | 2017-09-18 | 1.459 | 13,168,700 | -35,988 | 2.43% | 19,210,667 |
| 2017-09-19 | 2017-09-15 | 1.459 | 13,204,688 | -24,472 | 2.44% | 19,263,167 |
| 2017-09-18 | 2017-09-14 | 1.445 | 13,229,160 | -11,517 | 2.44% | 19,115,069 |
| 2017-09-11 | 2017-09-07 | 1.445 | 13,240,677 | +126,102 | 2.45% | 19,129,941 |
| 2017-09-08 | 2017-09-06 | 1.431 | 13,114,575 | -14,258 | 2.45% | 18,763,792 |
| 2017-09-04 | 2017-08-31 | 1.459 | 13,128,833 | -7,129 | 2.45% | 19,152,509 |
| 2017-08-30 | 2017-08-28 | 1.459 | 13,135,962 | -9,981 | 2.45% | 19,162,909 |
| 2017-08-28 | 2017-08-24 | 1.403 | 13,145,943 | -1,426 | 2.45% | 18,439,874 |
| 2017-08-25 | 2017-08-22 | 1.417 | 13,147,369 | -71,290 | 2.45% | 18,626,293 |
| 2017-08-15 | 2017-08-11 | 1.305 | 13,218,659 | -71,291 | 2.46% | 17,243,942 |
| 2017-08-14 | 2017-08-10 | 1.361 | 13,289,950 | -78,420 | 2.48% | 18,082,617 |
| 2017-08-04 | 2017-08-02 | 1.431 | 13,368,370 | -14,258 | 2.49% | 19,126,911 |
| 2017-08-02 | 2017-07-31 | 1.445 | 13,382,628 | +14,258 | 2.50% | 19,335,030 |
| 2017-07-26 | 2017-07-24 | 1.319 | 13,368,370 | -2,852 | 2.49% | 17,626,761 |
| 2017-07-14 | 2017-07-12 | 1.333 | 13,371,222 | -28,516 | 2.49% | 17,818,080 |
| 2017-07-13 | 2017-07-11 | 1.319 | 13,399,738 | -81,272 | 2.50% | 17,668,121 |
| 2017-07-12 | 2017-07-10 | 1.290 | 13,481,010 | -78,420 | 2.51% | 17,397,084 |
| 2017-07-06 | 2017-07-04 | 1.178 | 13,559,430 | +42,775 | 2.53% | 15,976,694 |
| 2017-07-05 | 2017-07-03 | 1.178 | 13,516,655 | -35,646 | 2.52% | 15,926,294 |
| 2017-06-30 | 2017-06-28 | 1.216 | 13,552,301 | -31,368 | 2.53% | 16,472,833 |
| 2017-06-29 | 2017-06-27 | 1.186 | 13,583,669 | +572,806 | 2.53% | 16,113,107 |
| 2017-06-28 | 2017-06-26 | 1.201 | 13,010,863 | -1,366 | 2.53% | 15,624,176 |
| 2017-06-27 | 2017-06-23 | 1.172 | 13,012,229 | +2,731 | 2.53% | 15,244,699 |
| 2017-06-26 | 2017-06-22 | 1.216 | 13,009,498 | +273,139 | 2.53% | 15,813,056 |
| 2017-06-16 | 2017-06-14 | 1.186 | 12,736,359 | -28,680 | 2.48% | 15,108,018 |
| 2017-06-13 | 2017-06-09 | 1.201 | 12,765,039 | +2,732 | 2.49% | 15,328,977 |
| 2017-06-09 | 2017-06-07 | 1.216 | 12,762,307 | +64,187 | 2.48% | 15,512,595 |
| 2017-06-07 | 2017-06-05 | 1.230 | 12,698,120 | +20,486 | 2.47% | 15,620,534 |
| 2017-06-05 | 2017-06-01 | 1.245 | 12,677,634 | -34,143 | 2.47% | 15,780,992 |
| 2017-05-29 | 2017-05-25 | 1.230 | 12,711,777 | +68,285 | 2.47% | 15,637,334 |
| 2017-05-22 | 2017-05-18 | 1.245 | 12,643,492 | +136,569 | 2.46% | 15,738,493 |
| 2017-05-09 | 2017-05-05 | 1.245 | 12,506,923 | +6,829 | 2.43% | 15,568,493 |
| 2017-05-05 | 2017-05-02 | 1.289 | 12,500,094 | +128,375 | 2.43% | 16,109,169 |
| 2017-05-02 | 2017-04-27 | 1.274 | 12,371,719 | -34,143 | 2.41% | 15,762,550 |
| 2017-04-20 | 2017-04-18 | 1.289 | 12,405,862 | -34,142 | 2.42% | 15,987,730 |
| 2017-04-19 | 2017-04-13 | 1.289 | 12,440,004 | -204,854 | 2.42% | 16,031,729 |
| 2017-04-18 | 2017-04-12 | 1.259 | 12,644,858 | -34,142 | 2.46% | 15,925,372 |
| 2017-04-11 | 2017-04-07 | 1.289 | 12,679,000 | -34,142 | 2.47% | 16,339,729 |
| 2017-04-10 | 2017-04-06 | 1.274 | 12,713,142 | -68,285 | 2.48% | 16,197,550 |
| 2017-03-30 | 2017-03-28 | 1.318 | 12,781,427 | +6,828 | 2.49% | 16,846,087 |
| 2017-03-15 | 2017-03-13 | 1.259 | 12,774,599 | +10,926 | 2.49% | 16,088,772 |
| 2017-03-06 | 2017-03-02 | 1.274 | 12,763,673 | -12,291 | 2.48% | 16,261,930 |
| 2017-03-03 | 2017-03-01 | 1.274 | 12,775,964 | +55,993 | 2.49% | 16,277,590 |
| 2017-03-01 | 2017-02-27 | 1.274 | 12,719,971 | -2,731 | 2.48% | 16,206,251 |
| 2017-02-20 | 2017-02-16 | 1.274 | 12,722,702 | +68,284 | 2.48% | 16,209,730 |
| 2017-02-14 | 2017-02-10 | 1.303 | 12,654,418 | +5,463 | 2.46% | 16,493,368 |
| 2017-02-13 | 2017-02-09 | 1.318 | 12,648,955 | +344,155 | 2.46% | 16,671,487 |
| 2017-02-10 | 2017-02-08 | 1.274 | 12,304,800 | +2,731 | 2.40% | 15,677,290 |
| 2017-01-10 | 2017-01-06 | 1.406 | 12,302,069 | +68,285 | 2.39% | 17,295,239 |
| 2017-01-09 | 2017-01-05 | 1.406 | 12,233,784 | -40,971 | 2.38% | 17,199,238 |
| 2016-12-29 | 2016-12-23 | 1.289 | 12,274,755 | +65,553 | 2.39% | 15,818,769 |
| 2016-12-28 | 2016-12-22 | 1.318 | 12,209,202 | +136,569 | 2.38% | 16,091,887 |
| 2016-12-21 | 2016-12-19 | 1.421 | 12,072,633 | -1,366 | 2.35% | 17,149,478 |
| 2016-12-20 | 2016-12-16 | 1.435 | 12,073,999 | -12,905 | 2.35% | 17,328,237 |
| 2016-12-16 | 2016-12-14 | 1.406 | 12,086,904 | -1,366 | 2.35% | 16,992,743 |
| 2016-12-14 | 2016-12-12 | 1.362 | 12,088,270 | +71,016 | 2.35% | 16,463,580 |
| 2016-12-12 | 2016-12-08 | 1.435 | 12,017,254 | -683 | 2.34% | 17,246,799 |
| 2016-12-08 | 2016-12-06 | 1.464 | 12,017,937 | -1,366 | 2.34% | 17,599,774 |
| 2016-12-06 | 2016-12-02 | 1.391 | 12,019,303 | +135,900 | 2.34% | 16,721,686 |
| 2016-12-05 | 2016-12-01 | 1.406 | 11,883,403 | +5,463 | 2.31% | 16,706,645 |
| 2016-12-01 | 2016-11-29 | 1.464 | 11,877,940 | +19,120 | 2.31% | 17,394,754 |
| 2016-11-30 | 2016-11-28 | 1.494 | 11,858,820 | +68,285 | 2.31% | 17,714,089 |
| 2016-11-25 | 2016-11-23 | 1.626 | 11,790,535 | +50,530 | 2.30% | 19,166,096 |
| 2016-11-23 | 2016-11-21 | 1.567 | 11,740,005 | +1,366 | 2.29% | 18,396,247 |
| 2016-11-22 | 2016-11-18 | 1.582 | 11,738,639 | +71,016 | 2.29% | 18,566,014 |
| 2016-11-21 | 2016-11-17 | 1.699 | 11,667,623 | -2,732 | 2.27% | 19,820,634 |
| 2016-11-18 | 2016-11-16 | 1.728 | 11,670,355 | +749,765 | 2.27% | 20,167,091 |
| 2016-11-17 | 2016-11-15 | 1.728 | 10,920,590 | +54,628 | 2.13% | 18,871,451 |
| 2016-11-16 | 2016-11-14 | 1.743 | 10,865,962 | -9,560 | 2.12% | 18,936,178 |
| 2016-11-15 | 2016-11-11 | 1.713 | 10,875,522 | +157,055 | 2.12% | 18,634,303 |
| 2016-11-14 | 2016-11-10 | 1.772 | 10,718,467 | +54,628 | 2.09% | 18,993,072 |
| 2016-11-11 | 2016-11-09 | 1.699 | 10,663,839 | +40,970 | 2.08% | 18,115,434 |
| 2016-11-10 | 2016-11-08 | 1.728 | 10,622,869 | +54,628 | 2.07% | 18,356,970 |
| 2016-11-09 | 2016-11-07 | 1.743 | 10,568,241 | +180,271 | 2.06% | 18,417,337 |
| 2016-11-08 | 2016-11-04 | 1.699 | 10,387,970 | -5,462 | 2.02% | 17,646,795 |
| 2016-11-07 | 2016-11-03 | 1.801 | 10,393,432 | -31,411 | 2.02% | 18,721,527 |
| 2016-11-04 | 2016-11-02 | 1.699 | 10,424,843 | +114,718 | 2.03% | 17,709,434 |
| 2016-11-03 | 2016-11-01 | 1.743 | 10,310,125 | +49,165 | 2.01% | 17,967,517 |
| 2016-11-02 | 2016-10-31 | 1.728 | 10,260,960 | -110,785 | 2.00% | 17,731,569 |
| 2016-11-01 | 2016-10-28 | 1.552 | 10,371,745 | -27,314 | 2.02% | 16,100,333 |
| 2016-10-28 | 2016-10-26 | 1.538 | 10,399,059 | +27,314 | 2.02% | 15,990,444 |
| 2016-10-27 | 2016-10-25 | 1.552 | 10,371,745 | +9,560 | 2.02% | 16,100,333 |
| 2016-10-26 | 2016-10-24 | 1.596 | 10,362,185 | -4,097 | 2.02% | 16,540,743 |
| 2016-10-24 | 2016-10-19 | 1.523 | 10,366,282 | +45,067 | 2.02% | 15,788,233 |
| 2016-10-20 | 2016-10-18 | 1.582 | 10,321,215 | +174,809 | 2.01% | 16,324,194 |
| 2016-10-19 | 2016-10-17 | 1.552 | 10,146,406 | +136,569 | 1.98% | 15,750,534 |
| 2016-10-11 | 2016-10-06 | 1.186 | 10,009,837 | -2,731 | 1.95% | 11,873,785 |
| 2016-10-06 | 2016-10-04 | 1.157 | 10,012,568 | -4,097 | 1.95% | 11,583,765 |
| 2016-09-07 | 2016-09-05 | 1.010 | 10,016,665 | -54,628 | 1.95% | 10,121,606 |
| 2016-06-29 | 2016-06-27 | 1.086 | 10,071,293 | +425,548 | 1.96% | 10,933,776 |
| 2016-04-13 | 2016-04-11 | 0.994 | 9,645,745 | +756,016 | 1.96% | 9,586,846 |
| 2016-04-01 | 2016-03-30 | 0.963 | 8,889,729 | +2,616 | 1.81% | 8,563,586 |
| 2016-03-02 | 2016-02-29 | 0.948 | 8,887,113 | -65,399 | 1.81% | 8,425,176 |
| 2016-02-16 | 2016-02-12 | 0.887 | 8,952,512 | -3,924 | 1.82% | 7,939,616 |
| 2016-02-03 | 2016-02-01 | 0.902 | 8,956,436 | +24,852 | 1.82% | 8,080,046 |
| 2016-02-02 | 2016-01-29 | 0.917 | 8,931,584 | +1,308 | 1.82% | 8,194,196 |
| 2016-02-01 | 2016-01-28 | 0.933 | 8,930,276 | +53,627 | 1.82% | 8,329,546 |
| 2016-01-20 | 2016-01-18 | 0.948 | 8,876,649 | +11,772 | 1.80% | 8,415,256 |
| 2015-12-23 | 2015-12-21 | 1.009 | 8,864,877 | -3,924 | 1.80% | 8,946,296 |
| 2015-10-16 | 2015-10-14 | 1.055 | 8,868,801 | +13,080 | 1.80% | 9,357,086 |
| 2015-08-27 | 2015-08-25 | 0.994 | 8,855,721 | -39,240 | 1.80% | 8,801,646 |
| 2015-08-26 | 2015-08-24 | 0.948 | 8,894,961 | +13,080 | 1.81% | 8,432,616 |
| 2015-08-17 | 2015-08-13 | 1.101 | 8,881,881 | +44,472 | 1.81% | 9,778,316 |
| 2015-08-13 | 2015-08-11 | 1.116 | 8,837,409 | +1,308 | 1.80% | 9,864,485 |
| 2015-08-11 | 2015-08-07 | 1.116 | 8,836,101 | +228,897 | 1.80% | 9,863,025 |
| 2015-08-05 | 2015-08-03 | 1.070 | 8,607,204 | +32,700 | 1.75% | 9,212,696 |
| 2015-07-31 | 2015-07-29 | 1.086 | 8,574,504 | -261,597 | 1.74% | 9,308,806 |
| 2015-07-23 | 2015-07-21 | 1.116 | 8,836,101 | +32,699 | 1.80% | 9,863,025 |
| 2015-07-14 | 2015-07-10 | 1.147 | 8,803,402 | -6,540 | 1.79% | 10,095,746 |
| 2015-07-10 | 2015-07-08 | 1.024 | 8,809,942 | -234,129 | 1.79% | 9,025,566 |
| 2015-07-08 | 2015-07-06 | 1.147 | 9,044,071 | -3,924 | 1.84% | 10,371,745 |
| 2015-07-02 | 2015-06-29 | 1.300 | 9,047,995 | -58,860 | 1.85% | 11,759,745 |
| 2015-06-22 | 2015-06-18 | 1.355 | 9,106,855 | +267,849 | 1.86% | 12,338,389 |
| 2015-06-08 | 2015-06-04 | 1.418 | 8,839,006 | +26,660 | 1.88% | 12,532,495 |
| 2015-06-05 | 2015-06-03 | 1.434 | 8,812,346 | -25,391 | 1.87% | 12,633,524 |
| 2015-06-04 | 2015-06-02 | 1.402 | 8,837,737 | +3,809 | 1.88% | 12,391,465 |
| 2015-06-01 | 2015-05-28 | 1.402 | 8,833,928 | -3,809 | 1.88% | 12,386,125 |
| 2015-05-26 | 2015-05-21 | 1.434 | 8,837,737 | -82,518 | 1.88% | 12,669,925 |
| 2015-05-21 | 2015-05-19 | 1.434 | 8,920,255 | -3,809 | 1.90% | 12,788,224 |
| 2015-05-20 | 2015-05-18 | 1.434 | 8,924,064 | -111,717 | 1.90% | 12,793,685 |
| 2015-05-19 | 2015-05-15 | 1.418 | 9,035,781 | -31,738 | 1.92% | 12,811,494 |
| 2015-05-14 | 2015-05-12 | 1.418 | 9,067,519 | -1,270 | 1.93% | 12,856,495 |
| 2015-05-13 | 2015-05-11 | 1.402 | 9,068,789 | -13,964 | 1.93% | 12,715,425 |
| 2015-05-11 | 2015-05-07 | 1.402 | 9,082,753 | -2,539 | 1.93% | 12,735,004 |
| 2015-05-06 | 2015-05-04 | 1.481 | 9,085,292 | -3,809 | 1.93% | 13,454,214 |
| 2015-04-30 | 2015-04-28 | 1.418 | 9,089,101 | -9,521 | 1.93% | 12,887,095 |
| 2015-04-29 | 2015-04-27 | 1.449 | 9,098,622 | -228,513 | 1.94% | 13,187,274 |
| 2015-04-27 | 2015-04-23 | 1.402 | 9,327,135 | -5,078 | 1.99% | 13,077,654 |
| 2015-04-23 | 2015-04-21 | 1.386 | 9,332,213 | -50,781 | 1.99% | 12,937,754 |
| 2015-04-22 | 2015-04-20 | 1.323 | 9,382,994 | +25,390 | 2.00% | 12,416,875 |
| 2015-04-21 | 2015-04-17 | 1.339 | 9,357,604 | -19,042 | 1.99% | 12,530,695 |
| 2015-04-20 | 2015-04-16 | 1.339 | 9,376,646 | +6,347 | 2.00% | 12,556,194 |
| 2015-04-16 | 2015-04-14 | 1.292 | 9,370,299 | +63,476 | 2.00% | 12,104,835 |
| 2015-04-14 | 2015-04-10 | 1.308 | 9,306,823 | -31,738 | 1.98% | 12,169,455 |
| 2015-04-09 | 2015-04-02 | 1.260 | 9,338,561 | -8,886 | 1.99% | 11,769,595 |
| 2015-04-01 | 2015-03-30 | 1.229 | 9,347,447 | +35,546 | 1.99% | 11,486,275 |
| 2015-03-30 | 2015-03-26 | 1.276 | 9,311,901 | +3,809 | 1.98% | 11,882,695 |
| 2015-03-23 | 2015-03-19 | 1.292 | 9,308,092 | +12,695 | 1.98% | 12,024,475 |
| 2015-03-20 | 2015-03-18 | 1.260 | 9,295,397 | +2,539 | 1.98% | 11,715,195 |
| 2015-03-19 | 2015-03-17 | 1.339 | 9,292,858 | -6,348 | 1.98% | 12,443,995 |
| 2015-03-18 | 2015-03-16 | 1.386 | 9,299,206 | +2,539 | 1.98% | 12,891,995 |
| 2015-03-13 | 2015-03-11 | 1.434 | 9,296,667 | +25,391 | 1.98% | 13,327,855 |
| 2015-03-12 | 2015-03-10 | 1.497 | 9,271,276 | -6,348 | 1.97% | 13,875,694 |
| 2015-03-11 | 2015-03-09 | 1.449 | 9,277,624 | +1,269 | 1.98% | 13,446,714 |
| 2015-03-10 | 2015-03-06 | 1.434 | 9,276,355 | -6,347 | 1.98% | 13,298,735 |
| 2015-03-09 | 2015-03-05 | 1.449 | 9,282,702 | -1,270 | 1.98% | 13,454,074 |
| 2015-03-05 | 2015-03-03 | 1.323 | 9,283,972 | +5,078 | 1.98% | 12,285,835 |
| 2015-03-04 | 2015-03-02 | 1.355 | 9,278,894 | +126,952 | 1.98% | 12,571,475 |
| 2015-03-02 | 2015-02-26 | 1.276 | 9,151,942 | +6,348 | 1.95% | 11,678,575 |
| 2015-02-27 | 2015-02-25 | 1.276 | 9,145,594 | -380,855 | 1.95% | 11,670,475 |
| 2015-02-23 | 2015-02-16 | 1.308 | 9,526,449 | -19,043 | 2.03% | 12,456,635 |
| 2015-02-09 | 2015-02-05 | 1.213 | 9,545,492 | -3,809 | 2.03% | 11,579,255 |
| 2015-02-03 | 2015-01-30 | 1.182 | 9,549,301 | -13,964 | 2.03% | 11,282,996 |
| 2015-02-02 | 2015-01-29 | 1.166 | 9,563,265 | -21,582 | 2.04% | 11,148,835 |
| 2015-01-26 | 2015-01-22 | 1.119 | 9,584,847 | -5,078 | 2.04% | 10,720,996 |
| 2015-01-23 | 2015-01-21 | 1.134 | 9,589,925 | +19,043 | 2.04% | 10,877,756 |
| 2015-01-09 | 2015-01-07 | 1.071 | 9,570,882 | -44,433 | 2.04% | 10,253,036 |
| 2015-01-05 | 2014-12-31 | 1.056 | 9,615,315 | +44,433 | 2.05% | 10,149,155 |
| 2014-12-18 | 2014-12-16 | 1.040 | 9,570,882 | +12,695 | 2.04% | 9,951,476 |
| 2014-12-16 | 2014-12-12 | 1.056 | 9,558,187 | +196,775 | 2.04% | 10,088,856 |
| 2014-12-08 | 2014-12-04 | 1.071 | 9,361,412 | +3,808 | 1.99% | 10,028,636 |
| 2014-11-26 | 2014-11-24 | 1.134 | 9,357,604 | +50,781 | 1.99% | 10,614,236 |
| 2014-11-25 | 2014-11-21 | 1.119 | 9,306,823 | -7,617 | 1.98% | 10,410,016 |
| 2014-11-20 | 2014-11-18 | 1.119 | 9,314,440 | +2,539 | 1.98% | 10,418,536 |
| 2014-11-18 | 2014-11-14 | 1.134 | 9,311,901 | -12,695 | 1.98% | 10,562,396 |
| 2014-11-17 | 2014-11-13 | 1.197 | 9,324,596 | +21,582 | 1.99% | 11,164,395 |
| 2014-10-28 | 2014-10-24 | 1.040 | 9,303,014 | +317,379 | 1.98% | 9,672,956 |
| 2014-10-27 | 2014-10-23 | 1.040 | 8,985,635 | -5,078 | 1.91% | 9,342,956 |
| 2014-10-06 | 2014-09-30 | 1.056 | 8,990,713 | +21,582 | 1.91% | 9,489,876 |
| 2014-10-03 | 2014-09-29 | 1.071 | 8,969,131 | -50,781 | 1.91% | 9,608,395 |
| 2014-09-30 | 2014-09-26 | 1.103 | 9,019,912 | +1,269 | 1.92% | 9,946,996 |
| 2014-09-29 | 2014-09-25 | 1.087 | 9,018,643 | +6,348 | 1.92% | 9,803,516 |
| 2014-09-23 | 2014-09-19 | 1.150 | 9,012,295 | -6,348 | 1.92% | 10,364,536 |
| 2014-09-22 | 2014-09-18 | 1.119 | 9,018,643 | +8,887 | 1.92% | 10,087,676 |
| 2014-09-12 | 2014-09-10 | 1.071 | 9,009,756 | +5,078 | 1.92% | 9,651,916 |
| 2014-09-11 | 2014-09-08 | 1.071 | 9,004,678 | -19,043 | 1.92% | 9,646,476 |
| 2014-09-02 | 2014-08-29 | 1.071 | 9,023,721 | -8,886 | 1.92% | 9,666,876 |
| 2014-09-01 | 2014-08-28 | 1.056 | 9,032,607 | +8,886 | 1.92% | 9,534,096 |
| 2014-07-25 | 2014-07-23 | 1.056 | 9,023,721 | +63,476 | 1.92% | 9,524,716 |
| 2014-06-30 | 2014-06-26 | 1.024 | 8,960,245 | +50,781 | 1.91% | 9,175,396 |
| 2014-06-23 | 2014-06-19 | 1.182 | 8,909,464 | +63,476 | 1.90% | 10,534,903 |
| 2014-06-20 | 2014-06-18 | 1.085 | 8,845,988 | +242,355 | 1.88% | 9,600,133 |
| 2014-03-28 | 2014-03-26 | 1.085 | 8,603,633 | +12,348 | 1.88% | 9,337,117 |
| 2014-02-26 | 2014-02-24 | 1.101 | 8,591,285 | +37,042 | 1.88% | 9,462,876 |
| 2013-12-10 | 2013-12-06 | 1.101 | 8,554,243 | -51,859 | 1.87% | 9,422,076 |
| 2013-12-09 | 2013-12-05 | 1.101 | 8,606,102 | -31,486 | 1.88% | 9,479,196 |
| 2013-11-04 | 2013-10-31 | 1.134 | 8,637,588 | -18,521 | 1.89% | 9,793,696 |
| 2013-10-29 | 2013-10-25 | 1.150 | 8,656,109 | -18,521 | 1.90% | 9,954,906 |
| 2013-10-25 | 2013-10-23 | 1.150 | 8,674,630 | -3,704 | 1.90% | 9,976,206 |
| 2013-07-18 | 2013-07-16 | 1.150 | 8,678,334 | -11,113 | 1.90% | 9,980,466 |
| 2013-06-14 | 2013-06-11 | 1.207 | 8,689,447 | +178,551 | 1.90% | 10,490,300 |
| 2013-04-10 | 2013-04-08 | 1.273 | 8,510,896 | +2,194,119 | 1.90% | 10,837,745 |
| 2013-03-18 | 2013-03-14 | 1.290 | 6,316,777 | +92,057 | 1.41% | 8,148,226 |
| 2013-01-08 | 2013-01-04 | 1.422 | 6,224,720 | -90,703 | 1.39% | 8,853,015 |
| 2012-12-04 | 2012-11-30 | 1.323 | 6,315,423 | -71,352 | 1.41% | 8,355,363 |
| 2012-11-14 | 2012-11-12 | 1.340 | 6,386,775 | -19,350 | 1.43% | 8,555,385 |
| 2012-10-11 | 2012-10-09 | 1.505 | 6,406,125 | -84,656 | 1.43% | 9,640,726 |
| 2012-08-27 | 2012-08-23 | 1.141 | 6,490,781 | -12,093 | 1.45% | 7,406,601 |
| 2012-06-25 | 2012-06-21 | 1.191 | 6,502,874 | +91,590 | 1.45% | 7,744,563 |
| 2012-06-01 | 2012-05-30 | 1.191 | 6,411,284 | +11,923 | 1.45% | 7,635,484 |
| 2012-05-22 | 2012-05-18 | 1.191 | 6,399,361 | +178,849 | 1.45% | 7,621,285 |
| 2012-03-12 | 2012-03-08 | 1.275 | 6,220,512 | +83,464 | 1.41% | 7,929,996 |
| 2011-12-29 | 2011-12-23 | 1.258 | 6,137,048 | -178,850 | 1.39% | 7,720,653 |
| 2011-09-15 | 2011-09-12 | 1.444 | 6,315,898 | +77,974 | 1.43% | 9,117,637 |
| 2011-06-01 | 2011-05-30 | 1.563 | 6,237,924 | +138,621 | 1.43% | 9,751,483 |
| 2011-03-02 | 2011-02-28 | 1.772 | 6,099,303 | +10,363 | 1.43% | 10,806,087 |
| 2011-01-12 | 2011-01-10 | 1.754 | 6,088,940 | +37,997 | 1.43% | 10,681,965 |
| 2010-09-16 | 2010-09-14 | 1.389 | 6,050,943 | +73,792 | 1.42% | 8,405,568 |
| 2010-02-25 | 2010-02-23 | 1.231 | 5,977,151 | -5,687 | 1.42% | 7,357,143 |
| 2008-09-29 | 2008-09-25 | 1.540 | 5,982,838 | +108,124 | 1.42% | 9,213,892 |
| 2008-05-19 | 2008-05-15 | 1.906 | 5,874,714 | +134,741 | 1.42% | 11,197,843 |
| 2008-03-10 | 2008-03-06 | 2.108 | 5,739,973 | -3,677,440 | 1.43% | 12,098,234 |
| 2007-11-26 | 2007-11-22 | 2.199 | 9,417,413 | -245,527 | 2.35% | 20,712,245 |
| 2007-11-23 | 2007-11-21 | 2.199 | 9,662,940 | -136,403 | 2.41% | 21,252,246 |
| 2007-11-21 | 2007-11-19 | 2.218 | 9,799,343 | +54,561 | 2.44% | 21,731,847 |
| 2007-11-19 | 2007-11-15 | 2.181 | 9,744,782 | +89,481 | 2.43% | 21,253,643 |
| 2007-11-14 | 2007-11-12 | 2.144 | 9,655,301 | +105,849 | 2.41% | 20,704,559 |
| 2007-11-13 | 2007-11-09 | 2.199 | 9,549,452 | +65,474 | 2.38% | 21,002,645 |
| 2007-11-05 | 2007-11-01 | 2.273 | 9,483,978 | +66,565 | 2.37% | 21,553,933 |
| 2007-11-02 | 2007-10-31 | 2.163 | 9,417,413 | +27,281 | 2.35% | 20,367,040 |
| 2007-11-01 | 2007-10-30 | 2.181 | 9,390,132 | +54,561 | 2.34% | 20,480,142 |
| 2007-10-31 | 2007-10-29 | 2.144 | 9,335,571 | +60,018 | 2.33% | 20,018,939 |
| 2007-10-29 | 2007-10-25 | 2.199 | 9,275,553 | +51,287 | 2.32% | 20,400,244 |
| 2007-10-23 | 2007-10-18 | 2.199 | 9,224,266 | +13,095 | 2.30% | 20,287,446 |
| 2007-10-18 | 2007-10-16 | 2.163 | 9,211,171 | +160,411 | 2.30% | 19,921,001 |
| 2007-10-17 | 2007-10-15 | 2.181 | 9,050,760 | +163,684 | 2.26% | 19,739,962 |
| 2007-10-16 | 2007-10-12 | 2.181 | 8,887,076 | +98,210 | 2.22% | 19,382,963 |
| 2007-10-15 | 2007-10-11 | 2.163 | 8,788,866 | +217,155 | 2.20% | 19,007,682 |
| 2007-10-12 | 2007-10-10 | 2.181 | 8,571,711 | +65,474 | 2.14% | 18,695,143 |
| 2007-09-27 | 2007-09-24 | 2.411 | 8,506,237 | +101,264 | 2.13% | 20,511,448 |
| 2007-09-24 | 2007-09-20 | 2.430 | 8,404,973 | +107,824 | 2.13% | 20,423,168 |
| 2007-09-06 | 2007-09-04 | 2.708 | 8,297,149 | +32,347 | 2.10% | 22,469,698 |
| 2007-09-05 | 2007-09-03 | 2.708 | 8,264,802 | +538,041 | 2.09% | 22,382,099 |
| 2007-09-04 | 2007-08-31 | 2.708 | 7,726,761 | +269,559 | 1.96% | 20,925,018 |
| 2007-09-03 | 2007-08-30 | 2.727 | 7,457,202 | +158,501 | 1.89% | 20,333,341 |
| 2007-08-31 | 2007-08-29 | 2.727 | 7,298,701 | +380,618 | 1.85% | 19,901,161 |
| 2007-08-30 | 2007-08-28 | 2.745 | 6,918,083 | +539,119 | 1.77% | 18,991,662 |
| 2007-08-17 | 2007-08-15 | 2.782 | 6,378,964 | +211,335 | 1.63% | 17,748,306 |
| 2007-07-27 | 2007-07-25 | 2.597 | 6,167,629 | +21,564 | 1.61% | 16,016,284 |
| 2007-07-26 | 2007-07-24 | 2.652 | 6,146,065 | +35,582 | 1.61% | 16,302,293 |
| 2007-07-18 | 2007-07-16 | 2.782 | 6,110,483 | +59,303 | 1.60% | 17,001,306 |
| 2007-06-27 | 2007-06-25 | 2.634 | 6,051,180 | +107,824 | 1.58% | 15,938,370 |
| 2007-06-26 | 2007-06-22 | 2.745 | 5,943,356 | 1.56% | 16,315,822 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy