History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 1,468,000 | +0 | 0.20% | 447,740 |
| 2025-10-13 | 2025-10-09 | 0.300 | 1,468,000 | +0 | 0.20% | 440,400 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1,468,000 | +0 | 0.20% | 440,400 |
| 2025-10-09 | 2025-10-06 | 0.315 | 1,468,000 | +0 | 0.20% | 462,420 |
| 2025-10-08 | 2025-10-03 | 0.295 | 1,468,000 | +0 | 0.20% | 433,060 |
| 2025-10-06 | 2025-10-02 | 0.295 | 1,468,000 | +0 | 0.20% | 433,060 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,468,000 | +0 | 0.20% | 447,740 |
| 2025-10-02 | 2025-09-29 | 0.310 | 1,468,000 | +0 | 0.20% | 455,080 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,468,000 | +0 | 0.20% | 447,740 |
| 2025-09-29 | 2025-09-25 | 0.305 | 1,468,000 | +0 | 0.20% | 447,740 |
| 2025-09-26 | 2025-09-24 | 0.305 | 1,468,000 | +0 | 0.20% | 447,740 |
| 2025-09-25 | 2025-09-23 | 0.305 | 1,468,000 | +0 | 0.20% | 447,740 |
| 2025-09-24 | 2025-09-22 | 0.305 | 1,468,000 | +0 | 0.20% | 447,740 |
| 2025-09-23 | 2025-09-19 | 0.305 | 1,468,000 | +0 | 0.20% | 447,740 |
| 2025-09-22 | 2025-09-18 | 0.305 | 1,468,000 | +0 | 0.20% | 447,740 |
| 2025-09-19 | 2025-09-17 | 0.300 | 1,468,000 | +0 | 0.20% | 440,400 |
| 2025-09-18 | 2025-09-16 | 0.300 | 1,468,000 | +0 | 0.20% | 440,400 |
| 2025-09-17 | 2025-09-15 | 0.305 | 1,468,000 | +0 | 0.20% | 447,740 |
| 2025-09-16 | 2025-09-12 | 0.305 | 1,468,000 | +0 | 0.20% | 447,740 |
| 2025-09-15 | 2025-09-11 | 0.305 | 1,468,000 | +0 | 0.20% | 447,740 |
| 2025-09-12 | 2025-09-10 | 0.305 | 1,468,000 | +0 | 0.20% | 447,740 |
| 2025-09-11 | 2025-09-09 | 0.300 | 1,468,000 | +0 | 0.20% | 440,400 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,468,000 | +0 | 0.20% | 440,400 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,468,000 | +0 | 0.20% | 440,400 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,468,000 | +0 | 0.20% | 440,400 |
| 2025-09-05 | 2025-09-03 | 0.315 | 1,468,000 | +0 | 0.20% | 462,420 |
| 2025-09-04 | 2025-09-02 | 0.315 | 1,468,000 | +0 | 0.20% | 462,420 |
| 2025-09-03 | 2025-09-01 | 0.320 | 1,468,000 | +0 | 0.20% | 469,760 |
| 2025-09-02 | 2025-08-29 | 0.320 | 1,468,000 | +0 | 0.20% | 469,760 |
| 2025-09-01 | 2025-08-28 | 0.315 | 1,468,000 | +0 | 0.20% | 462,420 |
| 2025-08-29 | 2025-08-27 | 0.315 | 1,468,000 | +0 | 0.20% | 462,420 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,468,000 | +0 | 0.20% | 462,420 |
| 2025-08-27 | 2025-08-25 | 0.315 | 1,468,000 | +0 | 0.20% | 462,420 |
| 2025-08-26 | 2025-08-22 | 0.300 | 1,468,000 | +0 | 0.20% | 440,400 |
| 2025-08-25 | 2025-08-21 | 0.300 | 1,468,000 | +0 | 0.20% | 440,400 |
| 2025-08-22 | 2025-08-20 | 0.305 | 1,468,000 | +0 | 0.20% | 447,740 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,468,000 | +0 | 0.20% | 455,080 |
| 2025-08-20 | 2025-08-18 | 0.300 | 1,468,000 | +0 | 0.20% | 440,400 |
| 2025-08-19 | 2025-08-15 | 0.300 | 1,468,000 | +0 | 0.20% | 440,400 |
| 2025-08-18 | 2025-08-14 | 0.300 | 1,468,000 | +0 | 0.20% | 440,400 |
| 2025-08-15 | 2025-08-13 | 0.300 | 1,468,000 | +0 | 0.20% | 440,400 |
| 2025-08-14 | 2025-08-12 | 0.305 | 1,468,000 | +0 | 0.20% | 447,740 |
| 2025-08-13 | 2025-08-11 | 0.305 | 1,468,000 | +0 | 0.20% | 447,740 |
| 2025-08-12 | 2025-08-08 | 0.305 | 1,468,000 | +0 | 0.20% | 447,740 |
| 2025-08-11 | 2025-08-07 | 0.305 | 1,468,000 | +0 | 0.20% | 447,740 |
| 2025-08-08 | 2025-08-06 | 0.305 | 1,468,000 | +0 | 0.20% | 447,740 |
| 2025-08-07 | 2025-08-05 | 0.280 | 1,468,000 | +0 | 0.20% | 411,040 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,468,000 | +0 | 0.20% | 411,040 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,468,000 | +0 | 0.20% | 411,040 |
| 2025-08-04 | 2025-07-31 | 0.280 | 1,468,000 | +0 | 0.20% | 411,040 |
| 2025-08-01 | 2025-07-30 | 0.280 | 1,468,000 | +0 | 0.20% | 411,040 |
| 2025-07-31 | 2025-07-29 | 0.280 | 1,468,000 | +0 | 0.20% | 411,040 |
| 2025-07-30 | 2025-07-28 | 0.290 | 1,468,000 | +0 | 0.20% | 425,720 |
| 2025-07-29 | 2025-07-25 | 0.290 | 1,468,000 | +0 | 0.20% | 425,720 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,468,000 | +0 | 0.20% | 425,720 |
| 2025-07-25 | 2025-07-23 | 0.290 | 1,468,000 | +0 | 0.20% | 425,720 |
| 2025-07-24 | 2025-07-22 | 0.265 | 1,468,000 | +0 | 0.20% | 389,020 |
| 2025-07-23 | 2025-07-21 | 0.275 | 1,468,000 | +0 | 0.20% | 403,700 |
| 2025-07-22 | 2025-07-18 | 0.290 | 1,468,000 | +0 | 0.20% | 425,720 |
| 2025-07-21 | 2025-07-17 | 0.290 | 1,468,000 | +0 | 0.20% | 425,720 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1,468,000 | +0 | 0.20% | 425,720 |
| 2025-07-17 | 2025-07-15 | 0.295 | 1,468,000 | +0 | 0.20% | 433,060 |
| 2025-07-16 | 2025-07-14 | 0.295 | 1,468,000 | +0 | 0.20% | 433,060 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,468,000 | +0 | 0.20% | 440,400 |
| 2025-07-14 | 2025-07-10 | 0.300 | 1,468,000 | +0 | 0.20% | 440,400 |
| 2025-07-11 | 2025-07-09 | 0.255 | 1,468,000 | +0 | 0.20% | 374,340 |
| 2025-07-10 | 2025-07-08 | 0.246 | 1,468,000 | +0 | 0.20% | 361,128 |
| 2025-07-09 | 2025-07-07 | 0.246 | 1,468,000 | +0 | 0.20% | 361,128 |
| 2025-07-08 | 2025-07-04 | 0.246 | 1,468,000 | +0 | 0.20% | 361,128 |
| 2025-07-07 | 2025-07-03 | 0.245 | 1,468,000 | +0 | 0.20% | 359,660 |
| 2025-07-04 | 2025-07-02 | 0.245 | 1,468,000 | +0 | 0.20% | 359,660 |
| 2025-07-03 | 2025-06-30 | 0.243 | 1,468,000 | +0 | 0.20% | 356,724 |
| 2025-07-02 | 2025-06-27 | 0.241 | 1,468,000 | +0 | 0.20% | 353,788 |
| 2025-06-30 | 2025-06-26 | 0.241 | 1,468,000 | +0 | 0.20% | 353,788 |
| 2025-06-27 | 2025-06-25 | 0.241 | 1,468,000 | +0 | 0.20% | 353,788 |
| 2025-06-26 | 2025-06-24 | 0.248 | 1,468,000 | +0 | 0.20% | 364,064 |
| 2025-06-25 | 2025-06-23 | 0.238 | 1,468,000 | +0 | 0.20% | 349,384 |
| 2025-06-24 | 2025-06-20 | 0.241 | 1,468,000 | +0 | 0.20% | 353,788 |
| 2025-06-23 | 2025-06-19 | 0.248 | 1,468,000 | +0 | 0.20% | 364,064 |
| 2025-06-20 | 2025-06-18 | 0.248 | 1,468,000 | +0 | 0.20% | 364,064 |
| 2025-06-19 | 2025-06-17 | 0.242 | 1,468,000 | +0 | 0.20% | 355,256 |
| 2025-06-18 | 2025-06-16 | 0.255 | 1,468,000 | +0 | 0.20% | 374,340 |
| 2025-06-17 | 2025-06-13 | 0.255 | 1,468,000 | +0 | 0.20% | 374,340 |
| 2025-06-16 | 2025-06-12 | 0.255 | 1,468,000 | +0 | 0.20% | 374,340 |
| 2025-06-13 | 2025-06-11 | 0.260 | 1,468,000 | +0 | 0.20% | 381,680 |
| 2025-06-12 | 2025-06-10 | 0.245 | 1,468,000 | +0 | 0.20% | 359,660 |
| 2025-06-11 | 2025-06-09 | 0.231 | 1,468,000 | +0 | 0.20% | 339,108 |
| 2025-06-10 | 2025-06-06 | 0.231 | 1,468,000 | +0 | 0.20% | 339,108 |
| 2025-06-09 | 2025-06-05 | 0.231 | 1,468,000 | +0 | 0.20% | 339,108 |
| 2025-06-06 | 2025-06-04 | 0.231 | 1,468,000 | +0 | 0.20% | 339,108 |
| 2025-06-05 | 2025-06-03 | 0.230 | 1,468,000 | +0 | 0.20% | 337,640 |
| 2025-06-04 | 2025-06-02 | 0.225 | 1,468,000 | +0 | 0.20% | 330,300 |
| 2025-06-03 | 2025-05-30 | 0.230 | 1,468,000 | +0 | 0.20% | 337,640 |
| 2025-06-02 | 2025-05-29 | 0.230 | 1,468,000 | +0 | 0.20% | 337,640 |
| 2025-05-30 | 2025-05-28 | 0.220 | 1,468,000 | +0 | 0.20% | 322,960 |
| 2025-05-29 | 2025-05-27 | 0.220 | 1,468,000 | +0 | 0.20% | 322,960 |
| 2025-05-28 | 2025-05-26 | 0.220 | 1,468,000 | +0 | 0.20% | 322,960 |
| 2025-05-27 | 2025-05-23 | 0.220 | 1,468,000 | +0 | 0.20% | 322,960 |
| 2025-05-26 | 2025-05-22 | 0.222 | 1,468,000 | +0 | 0.20% | 325,896 |
| 2025-05-23 | 2025-05-21 | 0.220 | 1,468,000 | +0 | 0.20% | 322,960 |
| 2025-05-22 | 2025-05-20 | 0.220 | 1,468,000 | +0 | 0.20% | 322,960 |
| 2025-05-21 | 2025-05-19 | 0.220 | 1,468,000 | -226,000 | 0.20% | 322,960 |
| 2025-04-24 | 2025-04-22 | 0.209 | 1,694,000 | +300,000 | 0.23% | 354,046 |
| 2025-04-23 | 2025-04-17 | 0.210 | 1,394,000 | +212,000 | 0.19% | 292,740 |
| 2025-03-28 | 2025-03-26 | 0.236 | 1,182,000 | +100,000 | 0.16% | 278,952 |
| 2025-03-17 | 2025-03-13 | 0.231 | 1,082,000 | +2,000 | 0.15% | 249,942 |
| 2025-03-14 | 2025-03-12 | 0.231 | 1,080,000 | +32,000 | 0.15% | 249,480 |
| 2025-01-23 | 2025-01-21 | 0.280 | 1,048,000 | +76,000 | 0.14% | 293,440 |
| 2025-01-10 | 2025-01-08 | 0.295 | 972,000 | +100,000 | 0.13% | 286,740 |
| 2023-08-02 | 2023-07-31 | 0.560 | 872,000 | -108,000 | 0.12% | 488,320 |
| 2023-08-01 | 2023-07-28 | 0.560 | 980,000 | -210,000 | 0.13% | 548,800 |
| 2023-06-26 | 2023-06-21 | 0.638 | 1,190,000 | +70,593 | 0.16% | 759,027 |
| 2023-05-12 | 2023-05-10 | 0.659 | 1,119,407 | +94,068 | 0.16% | 737,800 |
| 2023-05-05 | 2023-05-03 | 0.638 | 1,025,339 | +205,068 | 0.15% | 654,000 |
| 2023-04-21 | 2023-04-19 | 0.680 | 820,271 | +37,627 | 0.12% | 558,080 |
| 2023-01-11 | 2023-01-09 | 0.723 | 782,644 | +97,830 | 0.11% | 565,760 |
| 2022-09-08 | 2022-09-06 | 0.856 | 684,814 | +13,003 | 0.10% | 586,252 |
| 2022-08-12 | 2022-08-10 | 0.943 | 671,811 | -46,141 | 0.10% | 633,360 |
| 2022-06-27 | 2022-06-23 | 0.976 | 717,952 | +24,757 | 0.11% | 701,034 |
| 2022-04-08 | 2022-04-06 | 1.055 | 693,195 | -8,910 | 0.11% | 731,320 |
| 2021-10-07 | 2021-10-05 | 1.100 | 702,105 | -133,649 | 0.11% | 772,240 |
| 2021-09-28 | 2021-09-24 | 1.111 | 835,754 | -23,166 | 0.13% | 928,620 |
| 2021-09-09 | 2021-09-07 | 1.168 | 858,920 | +17,179 | 0.13% | 1,003,347 |
| 2021-08-12 | 2021-08-10 | 1.088 | 841,741 | +3,492 | 0.13% | 915,799 |
| 2021-07-29 | 2021-07-27 | 1.065 | 838,249 | -20,956 | 0.13% | 892,800 |
| 2021-07-15 | 2021-07-13 | 1.088 | 859,205 | -3,493 | 0.13% | 934,800 |
| 2021-07-14 | 2021-07-12 | 1.196 | 862,698 | +1,747 | 0.14% | 1,031,386 |
| 2021-07-13 | 2021-07-09 | 1.135 | 860,951 | +52,711 | 0.14% | 976,783 |
| 2021-07-07 | 2021-07-05 | 1.086 | 808,240 | +3,279 | 0.14% | 877,540 |
| 2021-06-25 | 2021-06-23 | 1.940 | 804,961 | -6,558 | 0.13% | 1,561,380 |
| 2021-06-22 | 2021-06-18 | 1.171 | 811,519 | -32,789 | 0.14% | 950,400 |
| 2021-06-21 | 2021-06-17 | 1.122 | 844,308 | -6,557 | 0.14% | 947,601 |
| 2021-06-10 | 2021-06-08 | 1.122 | 850,865 | -32,789 | 0.14% | 954,960 |
| 2021-05-31 | 2021-05-27 | 1.122 | 883,654 | +3,279 | 0.15% | 991,760 |
| 2021-04-28 | 2021-04-26 | 1.196 | 880,375 | -50,822 | 0.15% | 1,052,520 |
| 2020-12-01 | 2020-11-27 | 0.634 | 931,197 | +3,278 | 0.16% | 590,720 |
| 2020-10-16 | 2020-10-14 | 0.647 | 927,919 | +16,395 | 0.16% | 599,960 |
| 2020-07-14 | 2020-07-10 | 0.793 | 911,524 | -375,430 | 0.15% | 722,800 |
| 2020-06-26 | 2020-06-23 | 0.708 | 1,286,954 | +32,788 | 0.22% | 910,600 |
| 2020-04-06 | 2020-04-02 | 0.708 | 1,254,166 | +49,183 | 0.21% | 887,400 |
| 2020-03-31 | 2020-03-27 | 0.781 | 1,204,983 | +19,674 | 0.20% | 940,800 |
| 2020-03-04 | 2020-03-02 | 0.793 | 1,185,309 | +59,019 | 0.20% | 939,900 |
| 2020-02-26 | 2020-02-24 | 0.830 | 1,126,290 | +121,318 | 0.19% | 934,320 |
| 2020-02-18 | 2020-02-14 | 0.830 | 1,004,972 | +49,183 | 0.17% | 833,680 |
| 2020-02-17 | 2020-02-13 | 0.830 | 955,789 | +3,279 | 0.16% | 792,880 |
| 2019-12-20 | 2019-12-18 | 0.854 | 952,510 | +24,591 | 0.16% | 813,400 |
| 2019-12-17 | 2019-12-13 | 0.805 | 927,919 | +32,789 | 0.16% | 747,120 |
| 2019-12-16 | 2019-12-12 | 0.805 | 895,130 | -32,789 | 0.15% | 720,720 |
| 2019-11-12 | 2019-11-08 | 0.878 | 927,919 | +31,150 | 0.16% | 815,040 |
| 2019-09-11 | 2019-09-09 | 0.903 | 896,769 | +12,284 | 0.15% | 809,712 |
| 2019-06-25 | 2019-06-21 | 1.101 | 884,485 | +6,468 | 0.15% | 973,660 |
| 2019-06-21 | 2019-06-19 | 1.126 | 878,017 | +32,340 | 0.15% | 988,260 |
| 2019-06-03 | 2019-05-30 | 1.150 | 845,677 | +24,254 | 0.14% | 972,779 |
| 2019-05-30 | 2019-05-28 | 1.290 | 821,423 | +41,486 | 0.14% | 1,059,342 |
| 2019-05-20 | 2019-05-16 | 1.368 | 779,937 | -76,765 | 0.14% | 1,066,800 |
| 2019-05-14 | 2019-05-09 | 1.290 | 856,702 | -76,766 | 0.15% | 1,104,840 |
| 2019-03-08 | 2019-03-06 | 1.446 | 933,468 | +15,353 | 0.17% | 1,349,760 |
| 2019-01-10 | 2019-01-08 | 1.342 | 918,115 | +27,636 | 0.16% | 1,231,880 |
| 2019-01-09 | 2019-01-07 | 1.355 | 890,479 | +3,071 | 0.16% | 1,206,400 |
| 2018-11-08 | 2018-11-06 | 1.368 | 887,408 | -38,383 | 0.16% | 1,213,799 |
| 2018-10-29 | 2018-10-25 | 1.342 | 925,791 | -53,736 | 0.17% | 1,242,180 |
| 2018-10-15 | 2018-10-11 | 1.394 | 979,527 | -161,207 | 0.17% | 1,365,320 |
| 2018-10-08 | 2018-10-04 | 1.407 | 1,140,734 | -122,825 | 0.20% | 1,604,879 |
| 2018-09-27 | 2018-09-24 | 1.407 | 1,263,559 | -13,818 | 0.23% | 1,777,680 |
| 2018-09-13 | 2018-09-11 | 1.427 | 1,277,377 | +17,741 | 0.23% | 1,822,432 |
| 2018-09-07 | 2018-09-05 | 1.493 | 1,259,636 | +45,420 | 0.23% | 1,880,321 |
| 2018-08-17 | 2018-08-15 | 1.493 | 1,214,216 | -71,157 | 0.22% | 1,812,520 |
| 2018-07-18 | 2018-07-16 | 1.519 | 1,285,373 | -18,168 | 0.23% | 1,952,700 |
| 2018-07-03 | 2018-06-28 | 1.466 | 1,303,541 | -30,280 | 0.24% | 1,911,420 |
| 2018-06-29 | 2018-06-27 | 1.519 | 1,333,821 | +39,364 | 0.24% | 2,026,300 |
| 2018-06-27 | 2018-06-25 | 1.737 | 1,294,457 | +63,662 | 0.23% | 2,248,060 |
| 2018-06-22 | 2018-06-20 | 1.723 | 1,230,795 | -48,944 | 0.23% | 2,120,399 |
| 2018-05-24 | 2018-05-21 | 1.737 | 1,279,739 | -71,977 | 0.24% | 2,222,499 |
| 2018-05-15 | 2018-05-11 | 1.723 | 1,351,716 | -35,988 | 0.26% | 2,328,721 |
| 2018-05-09 | 2018-05-07 | 1.723 | 1,387,704 | -67,658 | 0.26% | 2,390,720 |
| 2018-05-08 | 2018-05-04 | 1.723 | 1,455,362 | -4,318 | 0.28% | 2,507,281 |
| 2018-04-26 | 2018-04-24 | 1.737 | 1,459,680 | -51,823 | 0.28% | 2,535,000 |
| 2018-04-25 | 2018-04-23 | 1.723 | 1,511,503 | -329,652 | 0.29% | 2,604,000 |
| 2018-01-30 | 2018-01-26 | 1.681 | 1,841,155 | -35,988 | 0.35% | 3,095,180 |
| 2018-01-05 | 2018-01-03 | 1.639 | 1,877,143 | -14,395 | 0.35% | 3,077,440 |
| 2017-12-22 | 2017-12-20 | 1.639 | 1,891,538 | -849,321 | 0.35% | 3,101,040 |
| 2017-12-19 | 2017-12-15 | 1.695 | 2,740,859 | -8,637 | 0.51% | 4,645,760 |
| 2017-11-30 | 2017-11-28 | 1.723 | 2,749,496 | -100,767 | 0.52% | 4,736,800 |
| 2017-11-24 | 2017-11-22 | 1.653 | 2,850,263 | -215,929 | 0.53% | 4,712,400 |
| 2017-11-23 | 2017-11-21 | 1.653 | 3,066,192 | -143,953 | 0.57% | 5,069,400 |
| 2017-11-22 | 2017-11-20 | 1.653 | 3,210,145 | -1,271,102 | 0.59% | 5,307,401 |
| 2017-11-13 | 2017-11-09 | 1.681 | 4,481,247 | -143,953 | 0.83% | 7,533,460 |
| 2017-11-09 | 2017-11-07 | 1.653 | 4,625,200 | -53,262 | 0.85% | 7,646,941 |
| 2017-11-08 | 2017-11-06 | 1.653 | 4,678,462 | -83,493 | 0.86% | 7,735,000 |
| 2017-11-01 | 2017-10-30 | 1.681 | 4,761,955 | +76,295 | 0.88% | 8,005,361 |
| 2017-10-31 | 2017-10-27 | 1.681 | 4,685,660 | -503,834 | 0.87% | 7,877,101 |
| 2017-10-30 | 2017-10-26 | 1.612 | 5,189,494 | -37,428 | 0.96% | 8,363,600 |
| 2017-10-27 | 2017-10-25 | 1.626 | 5,226,922 | -4,318 | 0.97% | 8,496,540 |
| 2017-10-25 | 2017-10-23 | 1.626 | 5,231,240 | -240,401 | 0.97% | 8,503,560 |
| 2017-10-23 | 2017-10-19 | 1.431 | 5,471,641 | +46,065 | 1.01% | 7,830,060 |
| 2017-10-09 | 2017-10-04 | 1.570 | 5,425,576 | -60,461 | 1.00% | 8,517,939 |
| 2017-10-04 | 2017-09-29 | 1.570 | 5,486,037 | -142,513 | 1.01% | 8,612,861 |
| 2017-09-28 | 2017-09-26 | 1.598 | 5,628,550 | -14,395 | 1.04% | 8,993,001 |
| 2017-09-27 | 2017-09-25 | 1.626 | 5,642,945 | -179,941 | 1.04% | 9,172,800 |
| 2017-09-26 | 2017-09-22 | 1.570 | 5,822,886 | -371,398 | 1.08% | 9,141,700 |
| 2017-09-11 | 2017-09-07 | 1.445 | 6,194,284 | +16,219 | 1.14% | 8,949,413 |
| 2017-08-30 | 2017-08-28 | 1.459 | 6,178,065 | -1,426 | 1.15% | 9,012,640 |
| 2017-08-28 | 2017-08-24 | 1.403 | 6,179,491 | -71,291 | 1.15% | 8,668,000 |
| 2017-08-18 | 2017-08-16 | 1.375 | 6,250,782 | -142,581 | 1.17% | 8,592,640 |
| 2017-07-12 | 2017-07-10 | 1.290 | 6,393,363 | -14,259 | 1.19% | 8,250,560 |
| 2017-07-05 | 2017-07-03 | 1.178 | 6,407,622 | -178,227 | 1.19% | 7,549,921 |
| 2017-06-29 | 2017-06-27 | 1.186 | 6,585,849 | +276,351 | 1.23% | 7,812,211 |
| 2017-06-09 | 2017-06-07 | 1.216 | 6,309,498 | -27,314 | 1.23% | 7,669,200 |
| 2017-04-10 | 2017-04-06 | 1.274 | 6,336,812 | +157,055 | 1.23% | 8,073,600 |
| 2017-04-07 | 2017-04-05 | 1.303 | 6,179,757 | +51,896 | 1.20% | 8,054,500 |
| 2017-03-23 | 2017-03-21 | 1.289 | 6,127,861 | -6,828 | 1.19% | 7,897,120 |
| 2017-03-03 | 2017-03-01 | 1.274 | 6,134,689 | +1,365 | 1.19% | 7,816,080 |
| 2017-02-27 | 2017-02-23 | 1.274 | 6,133,324 | +241,728 | 1.19% | 7,814,341 |
| 2017-02-13 | 2017-02-09 | 1.318 | 5,891,596 | +49,165 | 1.15% | 7,765,200 |
| 2017-01-16 | 2017-01-12 | 1.377 | 5,842,431 | +40,971 | 1.14% | 8,042,640 |
| 2017-01-12 | 2017-01-10 | 1.362 | 5,801,460 | -10,926 | 1.13% | 7,901,279 |
| 2016-12-22 | 2016-12-20 | 1.377 | 5,812,386 | +107,890 | 1.13% | 8,001,280 |
| 2016-12-21 | 2016-12-19 | 1.421 | 5,704,496 | +27,314 | 1.11% | 8,103,380 |
| 2016-12-20 | 2016-12-16 | 1.435 | 5,677,182 | +122,912 | 1.11% | 8,147,719 |
| 2016-12-07 | 2016-12-05 | 1.479 | 5,554,270 | +72,382 | 1.08% | 8,215,340 |
| 2016-12-05 | 2016-12-01 | 1.406 | 5,481,888 | -13,657 | 1.07% | 7,706,879 |
| 2016-12-01 | 2016-11-29 | 1.464 | 5,495,545 | +13,657 | 1.07% | 8,048,000 |
| 2016-11-30 | 2016-11-28 | 1.494 | 5,481,888 | +49,165 | 1.07% | 8,188,559 |
| 2016-11-29 | 2016-11-25 | 1.567 | 5,432,723 | +55,993 | 1.06% | 8,512,919 |
| 2016-11-22 | 2016-11-18 | 1.582 | 5,376,730 | +217,145 | 1.05% | 8,503,920 |
| 2016-11-16 | 2016-11-14 | 1.743 | 5,159,585 | -143,398 | 1.00% | 8,991,640 |
| 2016-11-15 | 2016-11-11 | 1.713 | 5,302,983 | -68,284 | 1.03% | 9,086,220 |
| 2016-11-14 | 2016-11-10 | 1.772 | 5,371,267 | -75,113 | 1.05% | 9,517,859 |
| 2016-11-11 | 2016-11-09 | 1.699 | 5,446,380 | -20,486 | 1.06% | 9,252,159 |
| 2016-11-10 | 2016-11-08 | 1.728 | 5,466,866 | -6,828 | 1.06% | 9,447,080 |
| 2016-11-09 | 2016-11-07 | 1.743 | 5,473,694 | -27,314 | 1.07% | 9,539,040 |
| 2016-11-08 | 2016-11-04 | 1.699 | 5,501,008 | +252,653 | 1.07% | 9,344,960 |
| 2016-11-07 | 2016-11-03 | 1.801 | 5,248,355 | -109,255 | 1.02% | 9,453,780 |
| 2016-11-04 | 2016-11-02 | 1.699 | 5,357,610 | -540,815 | 1.04% | 9,101,359 |
| 2016-11-03 | 2016-11-01 | 1.743 | 5,898,425 | -16,388 | 1.15% | 10,279,221 |
| 2016-11-02 | 2016-10-31 | 1.728 | 5,914,813 | -300,452 | 1.15% | 10,221,160 |
| 2016-11-01 | 2016-10-28 | 1.552 | 6,215,265 | -34,142 | 1.21% | 9,648,120 |
| 2016-10-26 | 2016-10-24 | 1.596 | 6,249,407 | -170,712 | 1.22% | 9,975,679 |
| 2016-10-25 | 2016-10-20 | 1.508 | 6,420,119 | -15,023 | 1.25% | 9,684,060 |
| 2016-10-24 | 2016-10-19 | 1.523 | 6,435,142 | -129,740 | 1.25% | 9,800,961 |
| 2016-10-20 | 2016-10-18 | 1.582 | 6,564,882 | +110,621 | 1.28% | 10,383,120 |
| 2016-10-19 | 2016-10-17 | 1.552 | 6,454,261 | -263,579 | 1.26% | 10,019,120 |
| 2016-10-18 | 2016-10-14 | 1.333 | 6,717,840 | -66,919 | 1.31% | 8,952,580 |
| 2016-10-12 | 2016-10-07 | 1.201 | 6,784,759 | +68,285 | 1.32% | 8,147,520 |
| 2016-10-11 | 2016-10-06 | 1.186 | 6,716,474 | -88,770 | 1.31% | 7,967,160 |
| 2016-10-06 | 2016-10-04 | 1.157 | 6,805,244 | -117,450 | 1.32% | 7,873,140 |
| 2016-09-07 | 2016-09-05 | 1.010 | 6,922,694 | -17,754 | 1.35% | 6,995,220 |
| 2016-08-17 | 2016-08-15 | 1.025 | 6,940,448 | +17,754 | 1.35% | 7,114,800 |
| 2016-06-29 | 2016-06-27 | 1.086 | 6,922,694 | +292,509 | 1.35% | 7,515,538 |
| 2016-05-27 | 2016-05-25 | 1.055 | 6,630,185 | -111,179 | 1.35% | 6,995,220 |
| 2016-05-05 | 2016-05-03 | 1.086 | 6,741,364 | -65,400 | 1.37% | 7,318,680 |
| 2016-04-15 | 2016-04-13 | 1.024 | 6,806,764 | -45,779 | 1.38% | 6,973,360 |
| 2016-04-14 | 2016-04-12 | 0.994 | 6,852,543 | -32,700 | 1.39% | 6,810,700 |
| 2015-11-03 | 2015-10-30 | 1.024 | 6,885,243 | -39,240 | 1.40% | 7,053,760 |
| 2015-10-09 | 2015-10-07 | 0.994 | 6,924,483 | -32,699 | 1.41% | 6,882,200 |
| 2015-10-07 | 2015-10-05 | 0.994 | 6,957,182 | -49,704 | 1.41% | 6,914,700 |
| 2015-08-14 | 2015-08-12 | 1.101 | 7,006,886 | +74,556 | 1.42% | 7,714,080 |
| 2015-08-12 | 2015-08-10 | 1.132 | 6,932,330 | +138,646 | 1.41% | 7,844,000 |
| 2015-08-11 | 2015-08-07 | 1.116 | 6,793,684 | +75,863 | 1.38% | 7,583,240 |
| 2015-08-06 | 2015-08-04 | 1.086 | 6,717,821 | +137,339 | 1.37% | 7,293,120 |
| 2015-07-22 | 2015-07-20 | 1.101 | 6,580,482 | +143,879 | 1.34% | 7,244,640 |
| 2015-07-14 | 2015-07-10 | 1.147 | 6,436,603 | -19,620 | 1.31% | 7,381,500 |
| 2015-07-13 | 2015-07-09 | 1.116 | 6,456,223 | +19,620 | 1.31% | 7,206,560 |
| 2015-07-10 | 2015-07-08 | 1.024 | 6,436,603 | -150,419 | 1.31% | 6,594,140 |
| 2015-07-09 | 2015-07-07 | 1.116 | 6,587,022 | -13,080 | 1.34% | 7,352,560 |
| 2015-07-07 | 2015-07-03 | 1.239 | 6,600,102 | -13,080 | 1.34% | 8,174,520 |
| 2015-07-02 | 2015-06-29 | 1.300 | 6,613,182 | -130,798 | 1.35% | 8,595,200 |
| 2015-06-29 | 2015-06-25 | 1.407 | 6,743,980 | -32,700 | 1.38% | 9,487,040 |
| 2015-06-26 | 2015-06-24 | 1.407 | 6,776,680 | -384,548 | 1.39% | 9,533,040 |
| 2015-06-22 | 2015-06-18 | 1.355 | 7,161,228 | +147,148 | 1.46% | 9,702,363 |
| 2015-06-19 | 2015-06-17 | 1.339 | 7,014,080 | +126,952 | 1.49% | 9,392,501 |
| 2015-06-05 | 2015-06-03 | 1.434 | 6,887,128 | -26,660 | 1.46% | 9,873,500 |
| 2015-06-03 | 2015-06-01 | 1.418 | 6,913,788 | -72,362 | 1.47% | 9,802,800 |
| 2015-06-01 | 2015-05-28 | 1.402 | 6,986,150 | -318,649 | 1.49% | 9,795,340 |
| 2015-05-28 | 2015-05-26 | 1.418 | 7,304,799 | -125,682 | 1.55% | 10,357,200 |
| 2015-05-27 | 2015-05-22 | 1.402 | 7,430,481 | +48,242 | 1.58% | 10,418,340 |
| 2015-05-11 | 2015-05-07 | 1.402 | 7,382,239 | -253,904 | 1.57% | 10,350,699 |
| 2015-05-08 | 2015-05-06 | 1.449 | 7,636,143 | -190,427 | 1.62% | 11,067,600 |
| 2015-05-07 | 2015-05-05 | 1.418 | 7,826,570 | -275,485 | 1.67% | 11,097,000 |
| 2015-05-06 | 2015-05-04 | 1.481 | 8,102,055 | -476,069 | 1.72% | 11,998,159 |
| 2015-04-30 | 2015-04-28 | 1.418 | 8,578,124 | -114,257 | 1.83% | 12,162,600 |
| 2015-04-29 | 2015-04-27 | 1.449 | 8,692,381 | -190,427 | 1.85% | 12,598,481 |
| 2015-04-27 | 2015-04-23 | 1.402 | 8,882,808 | -22,851 | 1.89% | 12,454,660 |
| 2015-04-23 | 2015-04-21 | 1.386 | 8,905,659 | -63,476 | 1.90% | 12,346,399 |
| 2015-04-22 | 2015-04-20 | 1.323 | 8,969,135 | -153,612 | 1.91% | 11,869,200 |
| 2015-04-20 | 2015-04-16 | 1.339 | 9,122,747 | -63,476 | 1.94% | 12,216,200 |
| 2015-04-17 | 2015-04-15 | 1.371 | 9,186,223 | +22,852 | 1.96% | 12,590,640 |
| 2015-04-15 | 2015-04-13 | 1.323 | 9,163,371 | -166,307 | 1.95% | 12,126,240 |
| 2015-04-13 | 2015-04-09 | 1.260 | 9,329,678 | -19,043 | 1.99% | 11,758,400 |
| 2015-03-19 | 2015-03-17 | 1.339 | 9,348,721 | +38,086 | 1.99% | 12,518,800 |
| 2015-03-18 | 2015-03-16 | 1.386 | 9,310,635 | -62,207 | 1.98% | 12,907,840 |
| 2015-03-17 | 2015-03-13 | 1.434 | 9,372,842 | -191,697 | 2.00% | 13,437,061 |
| 2015-03-13 | 2015-03-11 | 1.434 | 9,564,539 | +25,391 | 2.04% | 13,711,881 |
| 2015-03-12 | 2015-03-10 | 1.497 | 9,539,148 | -63,476 | 2.03% | 14,276,600 |
| 2015-03-10 | 2015-03-06 | 1.434 | 9,602,624 | +25,390 | 2.05% | 13,766,480 |
| 2015-03-09 | 2015-03-05 | 1.449 | 9,577,234 | -401,167 | 2.04% | 13,880,960 |
| 2015-03-06 | 2015-03-04 | 1.323 | 9,978,401 | +63,476 | 2.13% | 13,204,800 |
| 2015-03-05 | 2015-03-03 | 1.323 | 9,914,925 | -309,762 | 2.11% | 13,120,800 |
| 2015-03-04 | 2015-03-02 | 1.355 | 10,224,687 | -387,203 | 2.18% | 13,852,880 |
| 2015-03-03 | 2015-02-27 | 1.229 | 10,611,890 | +95,214 | 2.26% | 13,040,040 |
| 2015-02-27 | 2015-02-25 | 1.276 | 10,516,676 | +31,738 | 2.24% | 13,420,080 |
| 2015-02-25 | 2015-02-23 | 1.339 | 10,484,938 | -158,690 | 2.23% | 14,040,300 |
| 2015-02-23 | 2015-02-16 | 1.308 | 10,643,628 | -148,533 | 2.27% | 13,917,440 |
| 2015-02-06 | 2015-02-04 | 1.182 | 10,792,161 | -105,370 | 2.30% | 12,751,500 |
| 2015-02-03 | 2015-01-30 | 1.182 | 10,897,531 | +29,199 | 2.32% | 12,876,000 |
| 2015-01-09 | 2015-01-07 | 1.071 | 10,868,332 | -63,476 | 2.31% | 11,642,960 |
| 2014-12-30 | 2014-12-24 | 1.040 | 10,931,808 | +12,695 | 2.33% | 11,366,520 |
| 2014-11-17 | 2014-11-13 | 1.197 | 10,919,113 | +38,086 | 2.33% | 13,073,520 |
| 2014-11-10 | 2014-11-06 | 1.056 | 10,881,027 | +72,362 | 2.32% | 11,485,140 |
| 2014-11-04 | 2014-10-31 | 1.071 | 10,808,665 | -38,085 | 2.30% | 11,579,040 |
| 2014-10-29 | 2014-10-27 | 1.071 | 10,846,750 | +74,901 | 2.31% | 11,619,840 |
| 2014-10-21 | 2014-10-17 | 1.056 | 10,771,849 | +107,909 | 2.29% | 11,369,900 |
| 2014-10-09 | 2014-10-07 | 1.087 | 10,663,940 | +38,085 | 2.27% | 11,592,000 |
| 2014-10-06 | 2014-09-30 | 1.056 | 10,625,855 | -964,832 | 2.26% | 11,215,800 |
| 2014-09-29 | 2014-09-25 | 1.087 | 11,590,687 | +266,598 | 2.47% | 12,599,400 |
| 2014-09-23 | 2014-09-19 | 1.150 | 11,324,089 | -126,951 | 2.41% | 13,023,200 |
| 2014-09-10 | 2014-09-05 | 1.071 | 11,451,040 | -31,738 | 2.44% | 12,267,200 |
| 2014-09-04 | 2014-09-02 | 1.056 | 11,482,778 | +283,102 | 2.45% | 12,120,300 |
| 2014-08-28 | 2014-08-26 | 1.071 | 11,199,676 | +212,009 | 2.39% | 11,997,920 |
| 2014-08-25 | 2014-08-21 | 1.087 | 10,987,667 | +88,866 | 2.34% | 11,943,900 |
| 2014-08-20 | 2014-08-18 | 1.071 | 10,898,801 | +50,781 | 2.32% | 11,675,600 |
| 2014-08-18 | 2014-08-14 | 1.040 | 10,848,020 | +31,738 | 2.31% | 11,279,400 |
| 2014-08-15 | 2014-08-13 | 1.040 | 10,816,282 | +25,390 | 2.30% | 11,246,400 |
| 2014-08-12 | 2014-08-08 | 1.040 | 10,790,892 | +426,558 | 2.30% | 11,220,000 |
| 2014-08-11 | 2014-08-07 | 1.040 | 10,364,334 | +220,896 | 2.21% | 10,776,480 |
| 2014-07-07 | 2014-07-03 | 1.040 | 10,143,438 | +133,299 | 2.16% | 10,546,800 |
| 2014-06-25 | 2014-06-23 | 1.056 | 10,010,139 | +15,234 | 2.13% | 10,565,900 |
| 2014-06-24 | 2014-06-20 | 1.071 | 9,994,905 | +6,348 | 2.13% | 10,707,280 |
| 2014-06-23 | 2014-06-19 | 1.182 | 9,988,557 | -333,883 | 2.13% | 11,810,865 |
| 2014-06-20 | 2014-06-18 | 1.085 | 10,322,440 | +282,807 | 2.20% | 11,202,457 |
| 2014-06-18 | 2014-06-16 | 1.053 | 10,039,633 | +111,126 | 2.20% | 10,570,299 |
| 2014-06-17 | 2014-06-13 | 1.069 | 9,928,507 | +242,008 | 2.17% | 10,614,120 |
| 2014-06-13 | 2014-06-11 | 1.069 | 9,686,499 | +111,126 | 2.12% | 10,355,400 |
| 2014-04-16 | 2014-04-14 | 1.085 | 9,575,373 | +82,727 | 2.10% | 10,391,700 |
| 2014-04-08 | 2014-04-04 | 1.101 | 9,492,646 | +100,014 | 2.08% | 10,455,680 |
| 2014-03-14 | 2014-03-12 | 1.069 | 9,392,632 | +19,756 | 2.06% | 10,041,240 |
| 2014-03-13 | 2014-03-11 | 1.069 | 9,372,876 | +66,675 | 2.05% | 10,020,120 |
| 2014-03-12 | 2014-03-10 | 1.069 | 9,306,201 | +44,451 | 2.04% | 9,948,840 |
| 2014-03-10 | 2014-03-06 | 1.069 | 9,261,750 | +55,563 | 2.03% | 9,901,320 |
| 2014-03-07 | 2014-03-05 | 1.069 | 9,206,187 | +88,901 | 2.02% | 9,841,920 |
| 2014-03-06 | 2014-03-04 | 1.069 | 9,117,286 | +6,174 | 2.00% | 9,746,880 |
| 2014-03-05 | 2014-03-03 | 1.069 | 9,111,112 | +80,257 | 2.00% | 9,740,280 |
| 2014-03-04 | 2014-02-28 | 1.085 | 9,030,855 | +104,953 | 1.98% | 9,800,760 |
| 2014-02-27 | 2014-02-25 | 1.069 | 8,925,902 | +13,582 | 1.95% | 9,542,280 |
| 2014-02-24 | 2014-02-20 | 1.085 | 8,912,320 | +112,361 | 1.95% | 9,672,120 |
| 2014-01-10 | 2014-01-08 | 1.101 | 8,799,959 | -6,174 | 1.93% | 9,692,720 |
| 2013-12-12 | 2013-12-10 | 1.101 | 8,806,133 | +12,348 | 1.93% | 9,699,520 |
| 2013-12-02 | 2013-11-28 | 1.118 | 8,793,785 | +4,938 | 1.93% | 9,828,359 |
| 2013-11-26 | 2013-11-22 | 1.085 | 8,788,847 | +13,583 | 1.92% | 9,538,121 |
| 2013-11-22 | 2013-11-20 | 1.118 | 8,775,264 | +12,347 | 1.92% | 9,807,660 |
| 2013-11-19 | 2013-11-15 | 1.134 | 8,762,917 | +51,859 | 1.92% | 9,935,800 |
| 2013-11-18 | 2013-11-14 | 1.134 | 8,711,058 | +12,347 | 1.91% | 9,877,000 |
| 2013-11-08 | 2013-11-06 | 1.150 | 8,698,711 | +128,413 | 1.90% | 10,003,900 |
| 2013-10-29 | 2013-10-25 | 1.150 | 8,570,298 | +104,952 | 1.88% | 9,856,220 |
| 2013-10-28 | 2013-10-24 | 1.150 | 8,465,346 | +132,117 | 1.85% | 9,735,520 |
| 2013-10-23 | 2013-10-21 | 1.150 | 8,333,229 | +129,647 | 1.82% | 9,583,580 |
| 2013-10-21 | 2013-10-17 | 1.150 | 8,203,582 | +51,859 | 1.80% | 9,434,480 |
| 2013-10-17 | 2013-10-15 | 1.182 | 8,151,723 | +8,643 | 1.79% | 9,638,920 |
| 2013-10-16 | 2013-10-11 | 1.166 | 8,143,080 | +154,342 | 1.78% | 9,496,800 |
| 2013-10-07 | 2013-10-03 | 1.150 | 7,988,738 | +192,619 | 1.75% | 9,187,400 |
| 2013-09-18 | 2013-09-16 | 1.150 | 7,796,119 | +24,694 | 1.71% | 8,965,880 |
| 2013-09-11 | 2013-09-09 | 1.134 | 7,771,425 | +61,737 | 1.70% | 8,811,600 |
| 2013-09-03 | 2013-08-30 | 1.134 | 7,709,688 | +6,174 | 1.69% | 8,741,600 |
| 2013-08-28 | 2013-08-26 | 1.166 | 7,703,514 | +44,450 | 1.69% | 8,984,160 |
| 2013-08-26 | 2013-08-22 | 1.134 | 7,659,064 | +62,972 | 1.68% | 8,684,200 |
| 2013-08-20 | 2013-08-16 | 1.166 | 7,596,092 | +171,628 | 1.66% | 8,858,880 |
| 2013-08-19 | 2013-08-15 | 1.166 | 7,424,464 | +24,695 | 1.63% | 8,658,720 |
| 2013-07-18 | 2013-07-16 | 1.150 | 7,399,769 | +138,290 | 1.62% | 8,510,060 |
| 2013-06-14 | 2013-06-11 | 1.207 | 7,261,479 | +149,209 | 1.59% | 8,766,392 |
| 2013-05-16 | 2013-05-14 | 1.290 | 7,112,270 | -36,281 | 1.59% | 9,174,360 |
| 2013-03-25 | 2013-03-21 | 1.290 | 7,148,551 | -12,094 | 1.60% | 9,221,160 |
| 2013-02-07 | 2013-02-05 | 1.323 | 7,160,645 | +262,432 | 1.60% | 9,473,600 |
| 2013-02-06 | 2013-02-04 | 1.340 | 6,898,213 | +83,446 | 1.54% | 9,240,480 |
| 2013-01-24 | 2013-01-22 | 1.323 | 6,814,767 | +78,609 | 1.52% | 9,016,000 |
| 2013-01-23 | 2013-01-21 | 1.356 | 6,736,158 | +48,374 | 1.51% | 9,134,800 |
| 2013-01-22 | 2013-01-18 | 1.340 | 6,687,784 | +37,491 | 1.50% | 8,958,601 |
| 2013-01-21 | 2013-01-17 | 1.340 | 6,650,293 | +79,818 | 1.49% | 8,908,380 |
| 2013-01-18 | 2013-01-16 | 1.323 | 6,570,475 | +243,082 | 1.47% | 8,692,800 |
| 2013-01-15 | 2013-01-11 | 1.389 | 6,327,393 | -37,490 | 1.41% | 8,789,760 |
| 2013-01-14 | 2013-01-10 | 1.356 | 6,364,883 | +18,140 | 1.42% | 8,631,320 |
| 2013-01-11 | 2013-01-09 | 1.323 | 6,346,743 | +65,306 | 1.42% | 8,396,800 |
| 2013-01-10 | 2013-01-08 | 1.373 | 6,281,437 | +15,722 | 1.40% | 8,622,040 |
| 2013-01-08 | 2013-01-04 | 1.422 | 6,265,715 | -240,664 | 1.40% | 8,911,319 |
| 2013-01-02 | 2012-12-27 | 1.373 | 6,506,379 | +12,094 | 1.45% | 8,930,800 |
| 2012-12-14 | 2012-12-12 | 1.257 | 6,494,285 | +108,842 | 1.45% | 8,162,400 |
| 2012-10-24 | 2012-10-19 | 1.455 | 6,385,443 | -7,256 | 1.43% | 9,292,801 |
| 2012-10-22 | 2012-10-18 | 1.505 | 6,392,699 | -77,399 | 1.43% | 9,620,520 |
| 2012-10-17 | 2012-10-15 | 1.373 | 6,470,098 | +108,843 | 1.45% | 8,881,000 |
| 2012-10-12 | 2012-10-10 | 1.455 | 6,361,255 | -120,937 | 1.42% | 9,257,600 |
| 2012-10-11 | 2012-10-09 | 1.505 | 6,482,192 | -101,586 | 1.45% | 9,755,200 |
| 2012-10-08 | 2012-10-04 | 1.356 | 6,583,778 | -39,909 | 1.47% | 8,928,160 |
| 2012-09-28 | 2012-09-26 | 1.158 | 6,623,687 | -60,468 | 1.48% | 7,667,800 |
| 2012-09-26 | 2012-09-24 | 1.191 | 6,684,155 | -70,144 | 1.49% | 7,958,879 |
| 2012-09-25 | 2012-09-21 | 1.207 | 6,754,299 | -102,796 | 1.51% | 8,154,100 |
| 2012-08-29 | 2012-08-27 | 1.125 | 6,857,095 | -59,258 | 1.53% | 7,711,201 |
| 2012-08-27 | 2012-08-23 | 1.141 | 6,916,353 | +4,837 | 1.55% | 7,892,220 |
| 2012-08-21 | 2012-08-17 | 1.125 | 6,911,516 | -49,584 | 1.55% | 7,772,400 |
| 2012-08-10 | 2012-08-08 | 1.108 | 6,961,100 | +12,094 | 1.56% | 7,713,040 |
| 2012-07-31 | 2012-07-27 | 1.141 | 6,949,006 | -21,382 | 1.55% | 7,929,480 |
| 2012-07-17 | 2012-07-13 | 1.191 | 6,970,388 | +1,210 | 1.56% | 8,299,699 |
| 2012-07-05 | 2012-07-03 | 1.108 | 6,969,178 | +6,046 | 1.56% | 7,721,991 |
| 2012-06-25 | 2012-06-21 | 1.191 | 6,963,132 | +98,073 | 1.56% | 8,292,705 |
| 2012-04-24 | 2012-04-20 | 1.258 | 6,865,059 | +3,577 | 1.56% | 8,636,520 |
| 2012-04-16 | 2012-04-12 | 1.241 | 6,861,482 | +20,269 | 1.56% | 8,516,926 |
| 2012-04-03 | 2012-03-30 | 1.224 | 6,841,213 | -29,808 | 1.55% | 8,377,013 |
| 2012-03-29 | 2012-03-27 | 1.208 | 6,871,021 | +8,346 | 1.56% | 8,298,259 |
| 2012-03-19 | 2012-03-15 | 1.258 | 6,862,675 | +16,693 | 1.56% | 8,633,520 |
| 2012-03-05 | 2012-03-01 | 1.275 | 6,845,982 | +21,462 | 1.55% | 8,727,354 |
| 2011-11-30 | 2011-11-28 | 1.292 | 6,824,520 | +2,385 | 1.55% | 8,814,467 |
| 2011-11-29 | 2011-11-25 | 1.157 | 6,822,135 | +5,961 | 1.55% | 7,895,918 |
| 2011-10-11 | 2011-10-07 | 1.308 | 6,816,174 | +10,731 | 1.55% | 8,918,021 |
| 2011-10-10 | 2011-10-06 | 1.208 | 6,805,443 | +14,308 | 1.54% | 8,219,059 |
| 2011-10-04 | 2011-09-30 | 1.325 | 6,791,135 | +17,885 | 1.54% | 8,999,175 |
| 2011-10-03 | 2011-09-28 | 1.325 | 6,773,250 | +44,116 | 1.54% | 8,975,475 |
| 2011-09-15 | 2011-09-12 | 1.444 | 6,729,134 | +83,076 | 1.53% | 9,714,185 |
| 2011-08-26 | 2011-08-24 | 1.461 | 6,646,058 | +4,711 | 1.53% | 9,707,130 |
| 2011-08-19 | 2011-08-17 | 1.495 | 6,641,347 | +12,953 | 1.52% | 9,925,836 |
| 2011-08-02 | 2011-07-29 | 1.478 | 6,628,394 | +2,355 | 1.52% | 9,793,904 |
| 2011-07-13 | 2011-07-11 | 1.478 | 6,626,039 | +61,236 | 1.52% | 9,790,424 |
| 2011-06-20 | 2011-06-16 | 1.495 | 6,564,803 | -47,104 | 1.51% | 9,811,437 |
| 2011-06-01 | 2011-05-30 | 1.563 | 6,611,907 | +146,931 | 1.52% | 10,336,115 |
| 2011-05-16 | 2011-05-12 | 1.598 | 6,464,976 | +57,572 | 1.52% | 10,331,011 |
| 2011-04-26 | 2011-04-20 | 1.667 | 6,407,404 | +34,543 | 1.50% | 10,684,186 |
| 2011-04-13 | 2011-04-11 | 1.633 | 6,372,861 | +130,113 | 1.50% | 10,405,199 |
| 2011-04-11 | 2011-04-07 | 1.702 | 6,242,748 | +14,969 | 1.47% | 10,626,493 |
| 2011-03-24 | 2011-03-22 | 1.615 | 6,227,779 | +50,663 | 1.46% | 10,060,145 |
| 2011-03-22 | 2011-03-18 | 1.563 | 6,177,116 | +17,272 | 1.45% | 9,656,425 |
| 2011-03-17 | 2011-03-15 | 1.615 | 6,159,844 | +119,750 | 1.45% | 9,950,405 |
| 2011-03-16 | 2011-03-14 | 1.737 | 6,040,094 | +25,332 | 1.42% | 10,491,360 |
| 2011-03-15 | 2011-03-11 | 1.615 | 6,014,762 | +78,298 | 1.41% | 9,716,044 |
| 2011-03-07 | 2011-03-03 | 1.702 | 5,936,464 | +8,060 | 1.39% | 10,105,132 |
| 2011-03-04 | 2011-03-02 | 1.737 | 5,928,404 | +117,447 | 1.39% | 10,297,360 |
| 2011-03-03 | 2011-03-01 | 1.789 | 5,810,957 | +56,421 | 1.36% | 10,396,161 |
| 2011-03-02 | 2011-02-28 | 1.772 | 5,754,536 | +172,716 | 1.35% | 10,195,266 |
| 2011-03-01 | 2011-02-25 | 1.720 | 5,581,820 | +63,329 | 1.31% | 9,598,406 |
| 2011-02-24 | 2011-02-22 | 1.824 | 5,518,491 | +59,875 | 1.30% | 10,064,628 |
| 2011-02-21 | 2011-02-17 | 1.789 | 5,458,616 | +113,993 | 1.28% | 9,765,801 |
| 2011-02-16 | 2011-02-14 | 1.772 | 5,344,623 | +52,966 | 1.26% | 9,469,027 |
| 2011-02-11 | 2011-02-09 | 1.789 | 5,291,657 | +26,483 | 1.24% | 9,467,101 |
| 2011-02-10 | 2011-02-08 | 1.789 | 5,265,174 | +52,967 | 1.24% | 9,419,721 |
| 2011-02-09 | 2011-02-07 | 1.720 | 5,212,207 | +80,600 | 1.22% | 8,962,826 |
| 2011-02-01 | 2011-01-28 | 1.789 | 5,131,607 | +300,527 | 1.21% | 9,180,762 |
| 2011-01-28 | 2011-01-26 | 1.806 | 4,831,080 | +125,507 | 1.13% | 8,727,014 |
| 2011-01-27 | 2011-01-25 | 1.806 | 4,705,573 | +47,209 | 1.11% | 8,500,294 |
| 2011-01-24 | 2011-01-20 | 1.806 | 4,658,364 | +74,844 | 1.09% | 8,415,014 |
| 2011-01-21 | 2011-01-19 | 1.806 | 4,583,520 | +74,843 | 1.08% | 8,279,814 |
| 2011-01-20 | 2011-01-18 | 1.789 | 4,508,677 | +74,844 | 1.06% | 8,066,301 |
| 2011-01-17 | 2011-01-13 | 1.824 | 4,433,833 | +81,752 | 1.04% | 8,086,428 |
| 2011-01-14 | 2011-01-12 | 1.824 | 4,352,081 | +100,176 | 1.02% | 7,937,329 |
| 2011-01-13 | 2011-01-11 | 1.806 | 4,251,905 | +78,298 | 1.00% | 7,680,774 |
| 2011-01-10 | 2011-01-06 | 1.754 | 4,173,607 | -604,507 | 0.98% | 7,321,853 |
| 2011-01-07 | 2011-01-05 | 1.754 | 4,778,114 | +104,781 | 1.12% | 8,382,354 |
| 2010-12-30 | 2010-12-28 | 1.563 | 4,673,333 | +42,604 | 1.10% | 7,305,624 |
| 2010-12-21 | 2010-12-17 | 1.563 | 4,630,729 | +52,966 | 1.09% | 7,239,023 |
| 2010-12-16 | 2010-12-14 | 1.581 | 4,577,763 | +62,178 | 1.08% | 7,235,737 |
| 2010-12-14 | 2010-12-10 | 1.563 | 4,515,585 | +58,723 | 1.06% | 7,059,023 |
| 2010-12-13 | 2010-12-09 | 1.563 | 4,456,862 | +97,873 | 1.05% | 6,967,224 |
| 2010-12-07 | 2010-12-03 | 1.598 | 4,358,989 | +46,057 | 1.02% | 6,965,651 |
| 2010-12-02 | 2010-11-30 | 1.459 | 4,312,932 | +429,488 | 1.01% | 6,292,743 |
| 2010-11-29 | 2010-11-25 | 1.459 | 3,883,444 | +33,392 | 0.91% | 5,666,103 |
| 2010-11-26 | 2010-11-24 | 1.459 | 3,850,052 | +108,235 | 0.90% | 5,617,382 |
| 2010-11-25 | 2010-11-23 | 1.442 | 3,741,817 | +131,265 | 0.88% | 5,394,469 |
| 2010-11-22 | 2010-11-18 | 1.390 | 3,610,552 | +9,211 | 0.85% | 5,017,088 |
| 2010-11-19 | 2010-11-17 | 1.390 | 3,601,341 | +171,565 | 0.85% | 5,004,288 |
| 2010-11-18 | 2010-11-16 | 1.372 | 3,429,776 | +119,750 | 0.81% | 4,706,314 |
| 2010-11-16 | 2010-11-12 | 1.355 | 3,310,026 | +172,716 | 0.78% | 4,484,501 |
| 2010-11-15 | 2010-11-11 | 1.355 | 3,137,310 | +66,784 | 0.74% | 4,250,501 |
| 2010-11-12 | 2010-11-10 | 1.355 | 3,070,526 | +681,653 | 0.72% | 4,160,021 |
| 2010-11-11 | 2010-11-09 | 1.390 | 2,388,873 | +57,572 | 0.56% | 3,319,488 |
| 2010-11-10 | 2010-11-08 | 1.390 | 2,331,301 | +310,890 | 0.55% | 3,239,488 |
| 2010-11-04 | 2010-11-02 | 1.390 | 2,020,411 | +86,358 | 0.47% | 2,807,487 |
| 2010-11-03 | 2010-11-01 | 1.372 | 1,934,053 | +172,716 | 0.45% | 2,653,894 |
| 2010-11-02 | 2010-10-29 | 1.407 | 1,761,337 | +59,875 | 0.41% | 2,478,081 |
| 2010-10-15 | 2010-10-13 | 1.320 | 1,701,462 | +11,514 | 0.40% | 2,246,073 |
| 2010-10-06 | 2010-10-04 | 1.337 | 1,689,948 | +253,317 | 0.40% | 2,260,228 |
| 2010-09-29 | 2010-09-27 | 1.390 | 1,436,631 | +41,452 | 0.34% | 1,996,289 |
| 2010-09-22 | 2010-09-20 | 1.407 | 1,395,179 | +57,572 | 0.33% | 1,962,922 |
| 2010-09-20 | 2010-09-16 | 1.424 | 1,337,607 | +57,572 | 0.31% | 1,905,156 |
| 2010-09-16 | 2010-09-14 | 1.389 | 1,280,035 | +72,481 | 0.30% | 1,778,140 |
| 2010-09-01 | 2010-08-30 | 1.442 | 1,207,554 | +22,748 | 0.29% | 1,741,155 |
| 2010-08-30 | 2010-08-26 | 1.407 | 1,184,806 | +83,030 | 0.28% | 1,666,687 |
| 2010-08-27 | 2010-08-25 | 1.442 | 1,101,776 | +45,496 | 0.26% | 1,588,635 |
| 2010-08-26 | 2010-08-24 | 1.372 | 1,056,280 | +17,061 | 0.25% | 1,448,740 |
| 2010-08-25 | 2010-08-23 | 1.354 | 1,039,219 | +56,870 | 0.25% | 1,407,067 |
| 2010-08-24 | 2010-08-20 | 1.372 | 982,349 | +227,480 | 0.23% | 1,347,340 |
| 2010-08-23 | 2010-08-19 | 1.389 | 754,869 | +56,870 | 0.18% | 1,048,614 |
| 2010-08-19 | 2010-08-17 | 1.336 | 697,999 | +28,435 | 0.17% | 932,793 |
| 2010-08-17 | 2010-08-13 | 1.319 | 669,564 | +59,144 | 0.16% | 883,019 |
| 2010-06-09 | 2010-06-07 | 1.266 | 610,420 | -170,610 | 0.15% | 772,820 |
| 2010-06-02 | 2010-05-31 | 1.231 | 781,030 | -96,679 | 0.19% | 961,353 |
| 2010-05-27 | 2010-05-25 | 1.196 | 877,709 | -56,869 | 0.21% | 1,049,485 |
| 2010-05-25 | 2010-05-20 | 1.266 | 934,578 | -113,740 | 0.22% | 1,183,219 |
| 2010-05-24 | 2010-05-19 | 1.248 | 1,048,318 | -73,931 | 0.25% | 1,308,785 |
| 2010-05-19 | 2010-05-17 | 1.266 | 1,122,249 | -65,970 | 0.27% | 1,420,819 |
| 2010-02-11 | 2010-02-09 | 1.248 | 1,188,219 | +166,061 | 0.28% | 1,483,446 |
| 2010-01-28 | 2010-01-26 | 1.231 | 1,022,158 | +142,175 | 0.24% | 1,258,152 |
| 2010-01-22 | 2010-01-20 | 1.266 | 879,983 | +50,045 | 0.21% | 1,114,099 |
| 2009-11-16 | 2009-11-12 | 1.284 | 829,938 | +69,382 | 0.20% | 1,065,333 |
| 2009-11-11 | 2009-11-09 | 1.284 | 760,556 | +40,946 | 0.18% | 976,272 |
| 2009-11-09 | 2009-11-05 | 1.266 | 719,610 | +109,190 | 0.17% | 911,059 |
| 2009-09-01 | 2009-08-28 | 1.372 | 610,420 | -32,984 | 0.15% | 837,221 |
| 2009-08-31 | 2009-08-27 | 1.336 | 643,404 | -22,748 | 0.15% | 859,833 |
| 2009-08-26 | 2009-08-24 | 1.336 | 666,152 | +56,870 | 0.16% | 890,233 |
| 2009-08-20 | 2009-08-18 | 1.354 | 609,282 | -1,138 | 0.14% | 824,947 |
| 2009-08-18 | 2009-08-14 | 1.389 | 610,420 | +126,252 | 0.15% | 847,955 |
| 2009-07-21 | 2009-07-17 | 1.442 | 484,168 | -2,275 | 0.12% | 698,115 |
| 2009-07-02 | 2009-06-29 | 1.055 | 486,443 | +56,870 | 0.12% | 513,216 |
| 2009-06-26 | 2009-06-24 | 1.055 | 429,573 | +28,435 | 0.10% | 453,216 |
| 2009-05-13 | 2009-05-11 | 1.196 | 401,138 | -275,251 | 0.10% | 479,645 |
| 2008-09-29 | 2008-09-25 | 1.540 | 676,389 | +12,224 | 0.16% | 1,041,675 |
| 2008-07-14 | 2008-07-10 | 1.612 | 664,165 | +22,337 | 0.16% | 1,070,424 |
| 2008-07-09 | 2008-07-07 | 1.665 | 641,828 | +14,519 | 0.16% | 1,068,905 |
| 2008-06-06 | 2008-06-04 | 1.773 | 627,309 | +27,921 | 0.15% | 1,112,126 |
| 2008-06-03 | 2008-05-30 | 1.791 | 599,388 | +27,921 | 0.15% | 1,073,360 |
| 2008-05-19 | 2008-05-15 | 1.906 | 571,467 | +40,388 | 0.14% | 1,089,278 |
| 2008-05-08 | 2008-05-06 | 1.924 | 531,079 | +28,372 | 0.13% | 1,022,028 |
| 2008-04-25 | 2008-04-23 | 1.998 | 502,707 | +10,912 | 0.12% | 1,004,282 |
| 2008-04-10 | 2008-04-08 | 2.016 | 491,795 | +27,281 | 0.12% | 991,496 |
| 2008-04-03 | 2008-04-01 | 2.016 | 464,514 | +10,912 | 0.12% | 936,496 |
| 2008-03-20 | 2008-03-18 | 1.833 | 453,602 | +21,825 | 0.11% | 831,360 |
| 2008-03-11 | 2008-03-07 | 2.089 | 431,777 | +7,638 | 0.11% | 902,150 |
| 2008-03-10 | 2008-03-06 | 2.108 | 424,139 | +27,281 | 0.11% | 893,965 |
| 2008-03-05 | 2008-03-03 | 2.126 | 396,858 | -21,825 | 0.10% | 843,738 |
| 2008-03-03 | 2008-02-28 | 2.126 | 418,683 | +16,369 | 0.10% | 890,139 |
| 2008-01-28 | 2008-01-24 | 1.998 | 402,314 | +7,638 | 0.10% | 803,722 |
| 2008-01-24 | 2008-01-22 | 1.924 | 394,676 | +21,825 | 0.10% | 759,529 |
| 2008-01-15 | 2008-01-11 | 2.236 | 372,851 | +1,091 | 0.09% | 833,699 |
| 2008-01-08 | 2008-01-04 | 2.291 | 371,760 | -21,824 | 0.09% | 851,701 |
| 2007-12-14 | 2007-12-12 | 2.346 | 393,584 | +136,403 | 0.10% | 923,340 |
| 2007-11-30 | 2007-11-28 | 2.364 | 257,181 | +5,456 | 0.06% | 608,055 |
| 2007-11-29 | 2007-11-27 | 2.383 | 251,725 | -27,280 | 0.06% | 599,769 |
| 2007-11-27 | 2007-11-23 | 2.383 | 279,005 | -38,193 | 0.07% | 664,767 |
| 2007-11-07 | 2007-11-05 | 2.218 | 317,198 | -10,913 | 0.08% | 703,445 |
| 2007-10-18 | 2007-10-16 | 2.163 | 328,111 | -1,104 | 0.08% | 709,606 |
| 2007-10-11 | 2007-10-09 | 2.199 | 329,215 | -5,457 | 0.08% | 724,061 |
| 2007-10-04 | 2007-10-02 | 1.998 | 334,672 | +16,369 | 0.08% | 668,590 |
| 2007-09-27 | 2007-09-24 | 2.411 | 318,303 | +3,789 | 0.08% | 767,537 |
| 2007-09-21 | 2007-09-19 | 2.374 | 314,514 | +1,092 | 0.08% | 746,733 |
| 2007-08-30 | 2007-08-28 | 2.745 | 313,422 | -2,157 | 0.08% | 860,412 |
| 2007-08-13 | 2007-08-09 | 2.671 | 315,579 | +80,868 | 0.08% | 842,919 |
| 2007-08-10 | 2007-08-08 | 2.690 | 234,711 | -5,391 | 0.06% | 631,273 |
| 2007-08-06 | 2007-08-02 | 2.782 | 240,102 | -9,704 | 0.06% | 668,040 |
| 2007-08-03 | 2007-08-01 | 2.764 | 249,806 | -6,470 | 0.06% | 690,406 |
| 2007-08-01 | 2007-07-30 | 2.764 | 256,276 | -8,625 | 0.07% | 708,288 |
| 2007-07-04 | 2007-06-29 | 2.727 | 264,901 | -5,392 | 0.07% | 722,298 |
| 2007-06-28 | 2007-06-26 | 2.634 | 270,293 | +16,174 | 0.07% | 711,932 |
| 2007-06-27 | 2007-06-25 | 2.634 | 254,119 | +37,738 | 0.07% | 669,331 |
| 2007-06-26 | 2007-06-22 | 2.745 | 216,381 | 0.06% | 594,014 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy