History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 302,600 | +0 | 0.04% | 92,293 |
| 2025-10-13 | 2025-10-09 | 0.300 | 302,600 | +0 | 0.04% | 90,780 |
| 2025-10-10 | 2025-10-08 | 0.300 | 302,600 | +0 | 0.04% | 90,780 |
| 2025-10-09 | 2025-10-06 | 0.315 | 302,600 | +0 | 0.04% | 95,319 |
| 2025-10-08 | 2025-10-03 | 0.295 | 302,600 | +0 | 0.04% | 89,267 |
| 2025-10-06 | 2025-10-02 | 0.295 | 302,600 | +0 | 0.04% | 89,267 |
| 2025-10-03 | 2025-09-30 | 0.305 | 302,600 | +0 | 0.04% | 92,293 |
| 2025-10-02 | 2025-09-29 | 0.310 | 302,600 | +0 | 0.04% | 93,806 |
| 2025-09-30 | 2025-09-26 | 0.305 | 302,600 | +0 | 0.04% | 92,293 |
| 2025-09-29 | 2025-09-25 | 0.305 | 302,600 | +0 | 0.04% | 92,293 |
| 2025-09-26 | 2025-09-24 | 0.305 | 302,600 | +0 | 0.04% | 92,293 |
| 2025-09-25 | 2025-09-23 | 0.305 | 302,600 | +0 | 0.04% | 92,293 |
| 2025-09-24 | 2025-09-22 | 0.305 | 302,600 | +0 | 0.04% | 92,293 |
| 2025-09-23 | 2025-09-19 | 0.305 | 302,600 | +0 | 0.04% | 92,293 |
| 2025-09-22 | 2025-09-18 | 0.305 | 302,600 | +0 | 0.04% | 92,293 |
| 2025-09-19 | 2025-09-17 | 0.300 | 302,600 | +0 | 0.04% | 90,780 |
| 2025-09-18 | 2025-09-16 | 0.300 | 302,600 | +0 | 0.04% | 90,780 |
| 2025-09-17 | 2025-09-15 | 0.305 | 302,600 | +0 | 0.04% | 92,293 |
| 2025-09-16 | 2025-09-12 | 0.305 | 302,600 | +0 | 0.04% | 92,293 |
| 2025-09-15 | 2025-09-11 | 0.305 | 302,600 | +0 | 0.04% | 92,293 |
| 2025-09-12 | 2025-09-10 | 0.305 | 302,600 | +0 | 0.04% | 92,293 |
| 2025-09-11 | 2025-09-09 | 0.300 | 302,600 | +0 | 0.04% | 90,780 |
| 2025-09-10 | 2025-09-08 | 0.300 | 302,600 | +0 | 0.04% | 90,780 |
| 2025-09-09 | 2025-09-05 | 0.300 | 302,600 | +0 | 0.04% | 90,780 |
| 2025-09-08 | 2025-09-04 | 0.300 | 302,600 | +0 | 0.04% | 90,780 |
| 2025-09-05 | 2025-09-03 | 0.315 | 302,600 | +0 | 0.04% | 95,319 |
| 2025-09-04 | 2025-09-02 | 0.315 | 302,600 | +0 | 0.04% | 95,319 |
| 2025-09-03 | 2025-09-01 | 0.320 | 302,600 | +0 | 0.04% | 96,832 |
| 2025-09-02 | 2025-08-29 | 0.320 | 302,600 | +0 | 0.04% | 96,832 |
| 2025-09-01 | 2025-08-28 | 0.315 | 302,600 | +0 | 0.04% | 95,319 |
| 2025-08-29 | 2025-08-27 | 0.315 | 302,600 | +0 | 0.04% | 95,319 |
| 2025-08-28 | 2025-08-26 | 0.315 | 302,600 | +0 | 0.04% | 95,319 |
| 2025-08-27 | 2025-08-25 | 0.315 | 302,600 | +0 | 0.04% | 95,319 |
| 2025-08-26 | 2025-08-22 | 0.300 | 302,600 | +0 | 0.04% | 90,780 |
| 2025-08-25 | 2025-08-21 | 0.300 | 302,600 | +0 | 0.04% | 90,780 |
| 2025-08-22 | 2025-08-20 | 0.305 | 302,600 | +0 | 0.04% | 92,293 |
| 2025-08-21 | 2025-08-19 | 0.310 | 302,600 | +0 | 0.04% | 93,806 |
| 2025-08-20 | 2025-08-18 | 0.300 | 302,600 | +0 | 0.04% | 90,780 |
| 2025-08-19 | 2025-08-15 | 0.300 | 302,600 | +0 | 0.04% | 90,780 |
| 2025-08-18 | 2025-08-14 | 0.300 | 302,600 | +0 | 0.04% | 90,780 |
| 2025-08-15 | 2025-08-13 | 0.300 | 302,600 | +0 | 0.04% | 90,780 |
| 2025-08-14 | 2025-08-12 | 0.305 | 302,600 | +0 | 0.04% | 92,293 |
| 2025-08-13 | 2025-08-11 | 0.305 | 302,600 | +0 | 0.04% | 92,293 |
| 2025-08-12 | 2025-08-08 | 0.305 | 302,600 | +0 | 0.04% | 92,293 |
| 2025-08-11 | 2025-08-07 | 0.305 | 302,600 | +0 | 0.04% | 92,293 |
| 2025-08-08 | 2025-08-06 | 0.305 | 302,600 | +0 | 0.04% | 92,293 |
| 2025-08-07 | 2025-08-05 | 0.280 | 302,600 | +0 | 0.04% | 84,728 |
| 2025-08-06 | 2025-08-04 | 0.280 | 302,600 | +0 | 0.04% | 84,728 |
| 2025-08-05 | 2025-08-01 | 0.280 | 302,600 | +0 | 0.04% | 84,728 |
| 2025-08-04 | 2025-07-31 | 0.280 | 302,600 | +0 | 0.04% | 84,728 |
| 2025-08-01 | 2025-07-30 | 0.280 | 302,600 | +0 | 0.04% | 84,728 |
| 2025-07-31 | 2025-07-29 | 0.280 | 302,600 | +0 | 0.04% | 84,728 |
| 2025-07-30 | 2025-07-28 | 0.290 | 302,600 | +0 | 0.04% | 87,754 |
| 2025-07-29 | 2025-07-25 | 0.290 | 302,600 | +0 | 0.04% | 87,754 |
| 2025-07-28 | 2025-07-24 | 0.290 | 302,600 | +0 | 0.04% | 87,754 |
| 2025-07-25 | 2025-07-23 | 0.290 | 302,600 | +0 | 0.04% | 87,754 |
| 2025-07-24 | 2025-07-22 | 0.265 | 302,600 | +0 | 0.04% | 80,189 |
| 2025-07-23 | 2025-07-21 | 0.275 | 302,600 | +0 | 0.04% | 83,215 |
| 2025-07-22 | 2025-07-18 | 0.290 | 302,600 | +0 | 0.04% | 87,754 |
| 2025-07-21 | 2025-07-17 | 0.290 | 302,600 | +0 | 0.04% | 87,754 |
| 2025-07-18 | 2025-07-16 | 0.290 | 302,600 | +0 | 0.04% | 87,754 |
| 2025-07-17 | 2025-07-15 | 0.295 | 302,600 | +0 | 0.04% | 89,267 |
| 2025-07-16 | 2025-07-14 | 0.295 | 302,600 | +0 | 0.04% | 89,267 |
| 2025-07-15 | 2025-07-11 | 0.300 | 302,600 | +0 | 0.04% | 90,780 |
| 2025-07-14 | 2025-07-10 | 0.300 | 302,600 | +0 | 0.04% | 90,780 |
| 2025-07-11 | 2025-07-09 | 0.255 | 302,600 | +0 | 0.04% | 77,163 |
| 2025-07-10 | 2025-07-08 | 0.246 | 302,600 | +0 | 0.04% | 74,440 |
| 2025-07-09 | 2025-07-07 | 0.246 | 302,600 | +0 | 0.04% | 74,440 |
| 2025-07-08 | 2025-07-04 | 0.246 | 302,600 | +0 | 0.04% | 74,440 |
| 2025-07-07 | 2025-07-03 | 0.245 | 302,600 | +0 | 0.04% | 74,137 |
| 2025-07-04 | 2025-07-02 | 0.245 | 302,600 | +0 | 0.04% | 74,137 |
| 2025-07-03 | 2025-06-30 | 0.243 | 302,600 | +0 | 0.04% | 73,532 |
| 2025-07-02 | 2025-06-27 | 0.241 | 302,600 | +0 | 0.04% | 72,927 |
| 2025-06-30 | 2025-06-26 | 0.241 | 302,600 | +0 | 0.04% | 72,927 |
| 2025-06-27 | 2025-06-25 | 0.241 | 302,600 | +0 | 0.04% | 72,927 |
| 2025-06-26 | 2025-06-24 | 0.248 | 302,600 | +0 | 0.04% | 75,045 |
| 2025-06-25 | 2025-06-23 | 0.238 | 302,600 | +0 | 0.04% | 72,019 |
| 2025-06-24 | 2025-06-20 | 0.241 | 302,600 | +0 | 0.04% | 72,927 |
| 2025-06-23 | 2025-06-19 | 0.248 | 302,600 | +0 | 0.04% | 75,045 |
| 2025-06-20 | 2025-06-18 | 0.248 | 302,600 | +0 | 0.04% | 75,045 |
| 2025-06-19 | 2025-06-17 | 0.242 | 302,600 | +0 | 0.04% | 73,229 |
| 2025-06-18 | 2025-06-16 | 0.255 | 302,600 | +0 | 0.04% | 77,163 |
| 2025-06-17 | 2025-06-13 | 0.255 | 302,600 | +0 | 0.04% | 77,163 |
| 2025-06-16 | 2025-06-12 | 0.255 | 302,600 | +0 | 0.04% | 77,163 |
| 2025-06-13 | 2025-06-11 | 0.260 | 302,600 | +0 | 0.04% | 78,676 |
| 2025-06-12 | 2025-06-10 | 0.245 | 302,600 | +0 | 0.04% | 74,137 |
| 2025-06-11 | 2025-06-09 | 0.231 | 302,600 | +0 | 0.04% | 69,901 |
| 2025-06-10 | 2025-06-06 | 0.231 | 302,600 | +0 | 0.04% | 69,901 |
| 2025-06-09 | 2025-06-05 | 0.231 | 302,600 | +0 | 0.04% | 69,901 |
| 2025-06-06 | 2025-06-04 | 0.231 | 302,600 | +0 | 0.04% | 69,901 |
| 2025-06-05 | 2025-06-03 | 0.230 | 302,600 | +0 | 0.04% | 69,598 |
| 2025-06-04 | 2025-06-02 | 0.225 | 302,600 | +0 | 0.04% | 68,085 |
| 2025-06-03 | 2025-05-30 | 0.230 | 302,600 | +0 | 0.04% | 69,598 |
| 2025-06-02 | 2025-05-29 | 0.230 | 302,600 | +0 | 0.04% | 69,598 |
| 2025-05-30 | 2025-05-28 | 0.220 | 302,600 | +0 | 0.04% | 66,572 |
| 2025-05-29 | 2025-05-27 | 0.220 | 302,600 | +0 | 0.04% | 66,572 |
| 2025-05-28 | 2025-05-26 | 0.220 | 302,600 | +0 | 0.04% | 66,572 |
| 2025-05-27 | 2025-05-23 | 0.220 | 302,600 | +0 | 0.04% | 66,572 |
| 2025-05-26 | 2025-05-22 | 0.222 | 302,600 | +0 | 0.04% | 67,177 |
| 2025-05-23 | 2025-05-21 | 0.220 | 302,600 | +0 | 0.04% | 66,572 |
| 2025-05-22 | 2025-05-20 | 0.220 | 302,600 | +0 | 0.04% | 66,572 |
| 2025-05-21 | 2025-05-19 | 0.220 | 302,600 | +0 | 0.04% | 66,572 |
| 2025-05-20 | 2025-05-16 | 0.228 | 302,600 | +0 | 0.04% | 68,993 |
| 2025-05-19 | 2025-05-15 | 0.225 | 302,600 | +0 | 0.04% | 68,085 |
| 2025-05-16 | 2025-05-14 | 0.225 | 302,600 | +0 | 0.04% | 68,085 |
| 2025-05-15 | 2025-05-13 | 0.220 | 302,600 | +0 | 0.04% | 66,572 |
| 2025-05-14 | 2025-05-12 | 0.220 | 302,600 | +0 | 0.04% | 66,572 |
| 2025-05-13 | 2025-05-09 | 0.215 | 302,600 | +0 | 0.04% | 65,059 |
| 2025-05-12 | 2025-05-08 | 0.215 | 302,600 | +0 | 0.04% | 65,059 |
| 2025-05-09 | 2025-05-07 | 0.215 | 302,600 | +0 | 0.04% | 65,059 |
| 2025-05-08 | 2025-05-06 | 0.220 | 302,600 | +0 | 0.04% | 66,572 |
| 2025-05-07 | 2025-05-02 | 0.220 | 302,600 | +0 | 0.04% | 66,572 |
| 2025-05-06 | 2025-04-30 | 0.202 | 302,600 | +0 | 0.04% | 61,125 |
| 2025-05-02 | 2025-04-29 | 0.210 | 302,600 | +0 | 0.04% | 63,546 |
| 2025-04-30 | 2025-04-28 | 0.220 | 302,600 | +0 | 0.04% | 66,572 |
| 2025-04-29 | 2025-04-25 | 0.220 | 302,600 | +0 | 0.04% | 66,572 |
| 2025-04-28 | 2025-04-24 | 0.220 | 302,600 | +0 | 0.04% | 66,572 |
| 2025-04-25 | 2025-04-23 | 0.209 | 302,600 | +0 | 0.04% | 63,243 |
| 2025-04-24 | 2025-04-22 | 0.209 | 302,600 | +0 | 0.04% | 63,243 |
| 2025-04-23 | 2025-04-17 | 0.210 | 302,600 | +0 | 0.04% | 63,546 |
| 2025-04-22 | 2025-04-16 | 0.210 | 302,600 | +0 | 0.04% | 63,546 |
| 2025-04-17 | 2025-04-15 | 0.210 | 302,600 | +0 | 0.04% | 63,546 |
| 2025-04-16 | 2025-04-14 | 0.210 | 302,600 | +0 | 0.04% | 63,546 |
| 2025-04-15 | 2025-04-11 | 0.210 | 302,600 | +0 | 0.04% | 63,546 |
| 2025-04-14 | 2025-04-10 | 0.210 | 302,600 | +0 | 0.04% | 63,546 |
| 2025-04-11 | 2025-04-09 | 0.210 | 302,600 | +0 | 0.04% | 63,546 |
| 2025-04-10 | 2025-04-08 | 0.210 | 302,600 | +0 | 0.04% | 63,546 |
| 2025-04-09 | 2025-04-07 | 0.210 | 302,600 | +0 | 0.04% | 63,546 |
| 2025-04-08 | 2025-04-03 | 0.227 | 302,600 | +0 | 0.04% | 68,690 |
| 2025-04-07 | 2025-04-02 | 0.239 | 302,600 | +0 | 0.04% | 72,321 |
| 2025-04-03 | 2025-04-01 | 0.240 | 302,600 | +0 | 0.04% | 72,624 |
| 2025-04-02 | 2025-03-31 | 0.236 | 302,600 | +0 | 0.04% | 71,414 |
| 2025-04-01 | 2025-03-28 | 0.236 | 302,600 | +0 | 0.04% | 71,414 |
| 2025-03-31 | 2025-03-27 | 0.234 | 302,600 | +0 | 0.04% | 70,808 |
| 2025-03-28 | 2025-03-26 | 0.236 | 302,600 | +0 | 0.04% | 71,414 |
| 2025-03-27 | 2025-03-25 | 0.233 | 302,600 | +0 | 0.04% | 70,506 |
| 2025-03-26 | 2025-03-24 | 0.234 | 302,600 | +0 | 0.04% | 70,808 |
| 2025-03-25 | 2025-03-21 | 0.235 | 302,600 | +0 | 0.04% | 71,111 |
| 2025-03-24 | 2025-03-20 | 0.235 | 302,600 | +0 | 0.04% | 71,111 |
| 2025-03-21 | 2025-03-19 | 0.235 | 302,600 | +0 | 0.04% | 71,111 |
| 2025-03-20 | 2025-03-18 | 0.235 | 302,600 | +0 | 0.04% | 71,111 |
| 2025-03-19 | 2025-03-17 | 0.237 | 302,600 | +0 | 0.04% | 71,716 |
| 2025-03-18 | 2025-03-14 | 0.238 | 302,600 | +0 | 0.04% | 72,019 |
| 2025-03-17 | 2025-03-13 | 0.231 | 302,600 | +0 | 0.04% | 69,901 |
| 2025-03-14 | 2025-03-12 | 0.231 | 302,600 | +0 | 0.04% | 69,901 |
| 2025-03-13 | 2025-03-11 | 0.234 | 302,600 | +0 | 0.04% | 70,808 |
| 2025-03-12 | 2025-03-10 | 0.232 | 302,600 | +0 | 0.04% | 70,203 |
| 2025-03-11 | 2025-03-07 | 0.232 | 302,600 | +0 | 0.04% | 70,203 |
| 2025-03-10 | 2025-03-06 | 0.240 | 302,600 | +0 | 0.04% | 72,624 |
| 2025-03-07 | 2025-03-05 | 0.244 | 302,600 | +0 | 0.04% | 73,834 |
| 2025-03-06 | 2025-03-04 | 0.243 | 302,600 | +0 | 0.04% | 73,532 |
| 2025-03-05 | 2025-03-03 | 0.250 | 302,600 | +0 | 0.04% | 75,650 |
| 2025-03-04 | 2025-02-28 | 0.250 | 302,600 | +0 | 0.04% | 75,650 |
| 2025-03-03 | 2025-02-27 | 0.250 | 302,600 | +0 | 0.04% | 75,650 |
| 2025-02-28 | 2025-02-26 | 0.250 | 302,600 | +0 | 0.04% | 75,650 |
| 2025-02-27 | 2025-02-25 | 0.250 | 302,600 | +0 | 0.04% | 75,650 |
| 2025-02-26 | 2025-02-24 | 0.250 | 302,600 | +0 | 0.04% | 75,650 |
| 2025-02-25 | 2025-02-21 | 0.255 | 302,600 | +0 | 0.04% | 77,163 |
| 2025-02-24 | 2025-02-20 | 0.238 | 302,600 | +0 | 0.04% | 72,019 |
| 2025-02-21 | 2025-02-19 | 0.238 | 302,600 | +0 | 0.04% | 72,019 |
| 2025-02-20 | 2025-02-18 | 0.245 | 302,600 | +0 | 0.04% | 74,137 |
| 2025-02-19 | 2025-02-17 | 0.244 | 302,600 | +0 | 0.04% | 73,834 |
| 2025-02-18 | 2025-02-14 | 0.250 | 302,600 | +0 | 0.04% | 75,650 |
| 2025-02-17 | 2025-02-13 | 0.255 | 302,600 | +0 | 0.04% | 77,163 |
| 2025-02-14 | 2025-02-12 | 0.255 | 302,600 | +0 | 0.04% | 77,163 |
| 2025-02-13 | 2025-02-11 | 0.250 | 302,600 | +0 | 0.04% | 75,650 |
| 2025-02-12 | 2025-02-10 | 0.255 | 302,600 | +0 | 0.04% | 77,163 |
| 2025-02-11 | 2025-02-07 | 0.260 | 302,600 | +0 | 0.04% | 78,676 |
| 2025-02-10 | 2025-02-06 | 0.255 | 302,600 | +0 | 0.04% | 77,163 |
| 2025-02-07 | 2025-02-05 | 0.255 | 302,600 | +0 | 0.04% | 77,163 |
| 2025-02-06 | 2025-02-04 | 0.255 | 302,600 | +0 | 0.04% | 77,163 |
| 2025-02-05 | 2025-02-03 | 0.260 | 302,600 | +0 | 0.04% | 78,676 |
| 2025-02-04 | 2025-01-28 | 0.265 | 302,600 | +0 | 0.04% | 80,189 |
| 2025-02-03 | 2025-01-24 | 0.270 | 302,600 | +0 | 0.04% | 81,702 |
| 2025-01-27 | 2025-01-23 | 0.270 | 302,600 | +0 | 0.04% | 81,702 |
| 2025-01-24 | 2025-01-22 | 0.280 | 302,600 | +0 | 0.04% | 84,728 |
| 2025-01-23 | 2025-01-21 | 0.280 | 302,600 | +0 | 0.04% | 84,728 |
| 2025-01-22 | 2025-01-20 | 0.290 | 302,600 | +0 | 0.04% | 87,754 |
| 2025-01-21 | 2025-01-17 | 0.295 | 302,600 | +0 | 0.04% | 89,267 |
| 2025-01-20 | 2025-01-16 | 0.300 | 302,600 | +0 | 0.04% | 90,780 |
| 2025-01-17 | 2025-01-15 | 0.300 | 302,600 | +0 | 0.04% | 90,780 |
| 2025-01-16 | 2025-01-14 | 0.300 | 302,600 | +0 | 0.04% | 90,780 |
| 2025-01-15 | 2025-01-13 | 0.270 | 302,600 | +0 | 0.04% | 81,702 |
| 2025-01-14 | 2025-01-10 | 0.290 | 302,600 | +0 | 0.04% | 87,754 |
| 2025-01-13 | 2025-01-09 | 0.290 | 302,600 | +0 | 0.04% | 87,754 |
| 2025-01-10 | 2025-01-08 | 0.295 | 302,600 | +0 | 0.04% | 89,267 |
| 2025-01-09 | 2025-01-07 | 0.290 | 302,600 | +0 | 0.04% | 87,754 |
| 2025-01-08 | 2025-01-06 | 0.280 | 302,600 | +0 | 0.04% | 84,728 |
| 2025-01-07 | 2025-01-03 | 0.280 | 302,600 | +0 | 0.04% | 84,728 |
| 2025-01-06 | 2025-01-02 | 0.290 | 302,600 | +0 | 0.04% | 87,754 |
| 2025-01-03 | 2024-12-31 | 0.300 | 302,600 | +0 | 0.04% | 90,780 |
| 2025-01-02 | 2024-12-27 | 0.300 | 302,600 | +0 | 0.04% | 90,780 |
| 2024-12-30 | 2024-12-24 | 0.305 | 302,600 | +0 | 0.04% | 92,293 |
| 2024-12-27 | 2024-12-20 | 0.315 | 302,600 | +0 | 0.04% | 95,319 |
| 2024-12-23 | 2024-12-19 | 0.320 | 302,600 | +0 | 0.04% | 96,832 |
| 2024-12-20 | 2024-12-18 | 0.330 | 302,600 | +0 | 0.04% | 99,858 |
| 2024-12-19 | 2024-12-17 | 0.335 | 302,600 | +0 | 0.04% | 101,371 |
| 2024-12-18 | 2024-12-16 | 0.345 | 302,600 | +0 | 0.04% | 104,397 |
| 2024-12-17 | 2024-12-13 | 0.340 | 302,600 | +0 | 0.04% | 102,884 |
| 2024-12-16 | 2024-12-12 | 0.345 | 302,600 | +0 | 0.04% | 104,397 |
| 2024-12-13 | 2024-12-11 | 0.340 | 302,600 | +0 | 0.04% | 102,884 |
| 2024-12-12 | 2024-12-10 | 0.350 | 302,600 | +0 | 0.04% | 105,910 |
| 2024-12-11 | 2024-12-09 | 0.360 | 302,600 | +0 | 0.04% | 108,936 |
| 2024-12-10 | 2024-12-06 | 0.375 | 302,600 | +0 | 0.04% | 113,475 |
| 2024-12-09 | 2024-12-05 | 0.335 | 302,600 | +0 | 0.04% | 101,371 |
| 2024-12-06 | 2024-12-04 | 0.345 | 302,600 | +0 | 0.04% | 104,397 |
| 2024-12-05 | 2024-12-03 | 0.355 | 302,600 | +0 | 0.04% | 107,423 |
| 2024-12-04 | 2024-12-02 | 0.355 | 302,600 | +0 | 0.04% | 107,423 |
| 2024-12-03 | 2024-11-29 | 0.360 | 302,600 | +0 | 0.04% | 108,936 |
| 2024-12-02 | 2024-11-28 | 0.360 | 302,600 | +0 | 0.04% | 108,936 |
| 2024-11-29 | 2024-11-27 | 0.360 | 302,600 | +0 | 0.04% | 108,936 |
| 2024-11-28 | 2024-11-26 | 0.360 | 302,600 | +0 | 0.04% | 108,936 |
| 2024-11-27 | 2024-11-25 | 0.370 | 302,600 | +0 | 0.04% | 111,962 |
| 2024-11-26 | 2024-11-22 | 0.385 | 302,600 | +0 | 0.04% | 116,501 |
| 2024-11-25 | 2024-11-21 | 0.385 | 302,600 | +0 | 0.04% | 116,501 |
| 2024-11-22 | 2024-11-20 | 0.385 | 302,600 | +0 | 0.04% | 116,501 |
| 2024-11-21 | 2024-11-19 | 0.385 | 302,600 | +0 | 0.04% | 116,501 |
| 2024-11-20 | 2024-11-18 | 0.385 | 302,600 | +0 | 0.04% | 116,501 |
| 2024-11-19 | 2024-11-15 | 0.385 | 302,600 | +0 | 0.04% | 116,501 |
| 2024-11-18 | 2024-11-14 | 0.385 | 302,600 | +0 | 0.04% | 116,501 |
| 2024-11-15 | 2024-11-13 | 0.385 | 302,600 | +0 | 0.04% | 116,501 |
| 2024-11-14 | 2024-11-12 | 0.385 | 302,600 | +0 | 0.04% | 116,501 |
| 2024-11-13 | 2024-11-11 | 0.385 | 302,600 | +0 | 0.04% | 116,501 |
| 2024-11-12 | 2024-11-08 | 0.385 | 302,600 | +0 | 0.04% | 116,501 |
| 2024-11-11 | 2024-11-07 | 0.385 | 302,600 | +0 | 0.04% | 116,501 |
| 2024-11-08 | 2024-11-06 | 0.400 | 302,600 | +0 | 0.04% | 121,040 |
| 2024-11-07 | 2024-11-05 | 0.390 | 302,600 | +0 | 0.04% | 118,014 |
| 2024-11-06 | 2024-11-04 | 0.390 | 302,600 | +0 | 0.04% | 118,014 |
| 2024-11-05 | 2024-11-01 | 0.395 | 302,600 | +0 | 0.04% | 119,527 |
| 2024-11-04 | 2024-10-31 | 0.390 | 302,600 | +0 | 0.04% | 118,014 |
| 2024-11-01 | 2024-10-30 | 0.390 | 302,600 | +0 | 0.04% | 118,014 |
| 2024-10-31 | 2024-10-29 | 0.390 | 302,600 | +0 | 0.04% | 118,014 |
| 2024-10-30 | 2024-10-28 | 0.390 | 302,600 | +0 | 0.04% | 118,014 |
| 2024-10-29 | 2024-10-25 | 0.395 | 302,600 | +0 | 0.04% | 119,527 |
| 2024-10-28 | 2024-10-24 | 0.395 | 302,600 | +0 | 0.04% | 119,527 |
| 2024-10-25 | 2024-10-23 | 0.405 | 302,600 | +0 | 0.04% | 122,553 |
| 2024-10-24 | 2024-10-22 | 0.405 | 302,600 | +0 | 0.04% | 122,553 |
| 2024-10-23 | 2024-10-21 | 0.405 | 302,600 | +0 | 0.04% | 122,553 |
| 2024-10-22 | 2024-10-18 | 0.405 | 302,600 | +0 | 0.04% | 122,553 |
| 2024-10-21 | 2024-10-17 | 0.405 | 302,600 | +0 | 0.04% | 122,553 |
| 2024-10-18 | 2024-10-16 | 0.405 | 302,600 | +0 | 0.04% | 122,553 |
| 2024-10-17 | 2024-10-15 | 0.405 | 302,600 | +0 | 0.04% | 122,553 |
| 2024-10-16 | 2024-10-14 | 0.405 | 302,600 | +0 | 0.04% | 122,553 |
| 2024-10-15 | 2024-10-10 | 0.405 | 302,600 | +0 | 0.04% | 122,553 |
| 2024-10-14 | 2024-10-09 | 0.405 | 302,600 | +0 | 0.04% | 122,553 |
| 2024-10-10 | 2024-10-08 | 0.405 | 302,600 | +0 | 0.04% | 122,553 |
| 2024-10-09 | 2024-10-07 | 0.405 | 302,600 | +0 | 0.04% | 122,553 |
| 2024-10-08 | 2024-10-04 | 0.405 | 302,600 | +0 | 0.04% | 122,553 |
| 2024-10-07 | 2024-10-03 | 0.395 | 302,600 | +0 | 0.04% | 119,527 |
| 2024-10-04 | 2024-10-02 | 0.390 | 302,600 | +0 | 0.04% | 118,014 |
| 2024-10-03 | 2024-09-30 | 0.385 | 302,600 | +0 | 0.04% | 116,501 |
| 2024-10-02 | 2024-09-27 | 0.380 | 302,600 | +0 | 0.04% | 114,988 |
| 2024-09-30 | 2024-09-26 | 0.370 | 302,600 | +0 | 0.04% | 111,962 |
| 2024-09-27 | 2024-09-25 | 0.390 | 302,600 | +0 | 0.04% | 118,014 |
| 2024-09-26 | 2024-09-24 | 0.395 | 302,600 | +0 | 0.04% | 119,527 |
| 2024-09-25 | 2024-09-23 | 0.390 | 302,600 | +0 | 0.04% | 118,014 |
| 2024-09-24 | 2024-09-20 | 0.390 | 302,600 | +0 | 0.04% | 118,014 |
| 2024-09-23 | 2024-09-19 | 0.395 | 302,600 | +0 | 0.04% | 119,527 |
| 2024-09-20 | 2024-09-17 | 0.395 | 302,600 | +0 | 0.04% | 119,527 |
| 2024-09-19 | 2024-09-16 | 0.395 | 302,600 | +0 | 0.04% | 119,527 |
| 2024-09-17 | 2024-09-13 | 0.380 | 302,600 | +0 | 0.04% | 114,988 |
| 2024-09-16 | 2024-09-12 | 0.385 | 302,600 | +0 | 0.04% | 116,501 |
| 2024-09-13 | 2024-09-11 | 0.380 | 302,600 | +0 | 0.04% | 114,988 |
| 2024-09-12 | 2024-09-10 | 0.380 | 302,600 | +0 | 0.04% | 114,988 |
| 2024-09-11 | 2024-09-09 | 0.375 | 302,600 | +0 | 0.04% | 113,475 |
| 2024-09-10 | 2024-09-05 | 0.375 | 302,600 | +0 | 0.04% | 113,475 |
| 2024-09-09 | 2024-09-04 | 0.375 | 302,600 | +0 | 0.04% | 113,475 |
| 2024-09-05 | 2024-09-03 | 0.400 | 302,600 | +0 | 0.04% | 121,040 |
| 2024-09-04 | 2024-09-02 | 0.400 | 302,600 | +0 | 0.04% | 121,040 |
| 2024-09-03 | 2024-08-30 | 0.400 | 302,600 | +0 | 0.04% | 121,040 |
| 2024-09-02 | 2024-08-29 | 0.400 | 302,600 | +0 | 0.04% | 121,040 |
| 2024-08-30 | 2024-08-28 | 0.390 | 302,600 | +0 | 0.04% | 118,014 |
| 2024-08-29 | 2024-08-27 | 0.390 | 302,600 | +0 | 0.04% | 118,014 |
| 2024-08-28 | 2024-08-26 | 0.390 | 302,600 | +0 | 0.04% | 118,014 |
| 2024-08-27 | 2024-08-23 | 0.390 | 302,600 | +0 | 0.04% | 118,014 |
| 2024-08-26 | 2024-08-22 | 0.390 | 302,600 | +0 | 0.04% | 118,014 |
| 2024-08-23 | 2024-08-21 | 0.390 | 302,600 | +0 | 0.04% | 118,014 |
| 2024-08-22 | 2024-08-20 | 0.390 | 302,600 | +0 | 0.04% | 118,014 |
| 2024-08-21 | 2024-08-19 | 0.390 | 302,600 | +0 | 0.04% | 118,014 |
| 2024-08-20 | 2024-08-16 | 0.410 | 302,600 | +0 | 0.04% | 124,066 |
| 2024-08-19 | 2024-08-15 | 0.410 | 302,600 | +0 | 0.04% | 124,066 |
| 2024-08-16 | 2024-08-14 | 0.410 | 302,600 | +0 | 0.04% | 124,066 |
| 2024-08-15 | 2024-08-13 | 0.410 | 302,600 | +0 | 0.04% | 124,066 |
| 2024-08-14 | 2024-08-12 | 0.440 | 302,600 | +0 | 0.04% | 133,144 |
| 2024-08-13 | 2024-08-09 | 0.440 | 302,600 | +0 | 0.04% | 133,144 |
| 2024-08-12 | 2024-08-08 | 0.440 | 302,600 | +0 | 0.04% | 133,144 |
| 2024-08-09 | 2024-08-07 | 0.445 | 302,600 | +0 | 0.04% | 134,657 |
| 2024-08-08 | 2024-08-06 | 0.445 | 302,600 | +0 | 0.04% | 134,657 |
| 2024-08-07 | 2024-08-05 | 0.445 | 302,600 | +0 | 0.04% | 134,657 |
| 2024-08-06 | 2024-08-02 | 0.445 | 302,600 | +0 | 0.04% | 134,657 |
| 2024-08-05 | 2024-08-01 | 0.445 | 302,600 | +0 | 0.04% | 134,657 |
| 2024-08-02 | 2024-07-31 | 0.445 | 302,600 | +0 | 0.04% | 134,657 |
| 2024-08-01 | 2024-07-30 | 0.445 | 302,600 | +0 | 0.04% | 134,657 |
| 2024-07-31 | 2024-07-29 | 0.445 | 302,600 | +0 | 0.04% | 134,657 |
| 2024-07-30 | 2024-07-26 | 0.440 | 302,600 | +0 | 0.04% | 133,144 |
| 2024-07-29 | 2024-07-25 | 0.440 | 302,600 | +0 | 0.04% | 133,144 |
| 2024-07-26 | 2024-07-24 | 0.445 | 302,600 | +0 | 0.04% | 134,657 |
| 2024-07-25 | 2024-07-23 | 0.445 | 302,600 | +0 | 0.04% | 134,657 |
| 2024-07-24 | 2024-07-22 | 0.445 | 302,600 | +0 | 0.04% | 134,657 |
| 2024-07-23 | 2024-07-19 | 0.445 | 302,600 | +0 | 0.04% | 134,657 |
| 2024-07-22 | 2024-07-18 | 0.445 | 302,600 | +0 | 0.04% | 134,657 |
| 2024-07-19 | 2024-07-17 | 0.445 | 302,600 | +0 | 0.04% | 134,657 |
| 2024-07-18 | 2024-07-16 | 0.445 | 302,600 | +0 | 0.04% | 134,657 |
| 2024-07-17 | 2024-07-15 | 0.450 | 302,600 | +0 | 0.04% | 136,170 |
| 2024-07-16 | 2024-07-12 | 0.440 | 302,600 | +0 | 0.04% | 133,144 |
| 2024-07-15 | 2024-07-11 | 0.445 | 302,600 | +0 | 0.04% | 134,657 |
| 2024-07-12 | 2024-07-10 | 0.445 | 302,600 | +0 | 0.04% | 134,657 |
| 2024-07-11 | 2024-07-09 | 0.445 | 302,600 | +0 | 0.04% | 134,657 |
| 2024-07-10 | 2024-07-08 | 0.445 | 302,600 | +0 | 0.04% | 134,657 |
| 2024-07-09 | 2024-07-05 | 0.445 | 302,600 | +0 | 0.04% | 134,657 |
| 2024-07-08 | 2024-07-04 | 0.445 | 302,600 | +0 | 0.04% | 134,657 |
| 2024-07-05 | 2024-07-03 | 0.445 | 302,600 | +0 | 0.04% | 134,657 |
| 2024-07-04 | 2024-07-02 | 0.445 | 302,600 | +0 | 0.04% | 134,657 |
| 2024-07-03 | 2024-06-28 | 0.440 | 302,600 | +0 | 0.04% | 133,144 |
| 2024-07-02 | 2024-06-27 | 0.450 | 302,600 | +0 | 0.04% | 136,170 |
| 2024-06-28 | 2024-06-26 | 0.450 | 302,600 | +0 | 0.04% | 136,170 |
| 2024-06-27 | 2024-06-25 | 0.450 | 302,600 | +0 | 0.04% | 136,170 |
| 2024-06-26 | 2024-06-24 | 0.450 | 302,600 | +0 | 0.04% | 136,170 |
| 2024-06-25 | 2024-06-21 | 0.460 | 302,600 | +0 | 0.04% | 139,196 |
| 2024-06-24 | 2024-06-20 | 0.460 | 302,600 | +0 | 0.04% | 139,196 |
| 2024-06-21 | 2024-06-19 | 0.460 | 302,600 | +0 | 0.04% | 139,196 |
| 2024-06-20 | 2024-06-18 | 0.460 | 302,600 | +0 | 0.04% | 139,196 |
| 2024-06-19 | 2024-06-17 | 0.475 | 302,600 | +0 | 0.04% | 143,735 |
| 2024-06-18 | 2024-06-14 | 0.475 | 302,600 | +0 | 0.04% | 143,735 |
| 2024-06-17 | 2024-06-13 | 0.475 | 302,600 | +0 | 0.04% | 143,735 |
| 2024-06-14 | 2024-06-12 | 0.475 | 302,600 | +0 | 0.04% | 143,735 |
| 2024-06-13 | 2024-06-11 | 0.455 | 302,600 | +0 | 0.04% | 137,683 |
| 2024-06-12 | 2024-06-07 | 0.450 | 302,600 | +0 | 0.04% | 136,170 |
| 2024-06-11 | 2024-06-06 | 0.455 | 302,600 | +0 | 0.04% | 137,683 |
| 2024-06-07 | 2024-06-05 | 0.455 | 302,600 | +0 | 0.04% | 137,683 |
| 2024-06-06 | 2024-06-04 | 0.460 | 302,600 | +0 | 0.04% | 139,196 |
| 2024-06-05 | 2024-06-03 | 0.455 | 302,600 | +0 | 0.04% | 137,683 |
| 2024-06-04 | 2024-05-31 | 0.455 | 302,600 | +0 | 0.04% | 137,683 |
| 2024-06-03 | 2024-05-30 | 0.455 | 302,600 | +0 | 0.04% | 137,683 |
| 2024-05-31 | 2024-05-29 | 0.465 | 302,600 | +0 | 0.04% | 140,709 |
| 2024-05-30 | 2024-05-28 | 0.460 | 302,600 | +0 | 0.04% | 139,196 |
| 2024-05-29 | 2024-05-27 | 0.465 | 302,600 | +0 | 0.04% | 140,709 |
| 2024-05-28 | 2024-05-24 | 0.465 | 302,600 | +0 | 0.04% | 140,709 |
| 2024-05-27 | 2024-05-23 | 0.465 | 302,600 | +0 | 0.04% | 140,709 |
| 2024-05-24 | 2024-05-22 | 0.475 | 302,600 | +0 | 0.04% | 143,735 |
| 2024-05-23 | 2024-05-21 | 0.480 | 302,600 | +0 | 0.04% | 145,248 |
| 2024-05-22 | 2024-05-20 | 0.470 | 302,600 | +0 | 0.04% | 142,222 |
| 2024-05-21 | 2024-05-17 | 0.475 | 302,600 | +0 | 0.04% | 143,735 |
| 2024-05-20 | 2024-05-16 | 0.475 | 302,600 | +0 | 0.04% | 143,735 |
| 2024-05-17 | 2024-05-14 | 0.490 | 302,600 | +0 | 0.04% | 148,274 |
| 2024-05-16 | 2024-05-13 | 0.490 | 302,600 | +0 | 0.04% | 148,274 |
| 2024-05-14 | 2024-05-10 | 0.490 | 302,600 | +0 | 0.04% | 148,274 |
| 2024-05-13 | 2024-05-09 | 0.490 | 302,600 | +0 | 0.04% | 148,274 |
| 2024-05-10 | 2024-05-08 | 0.490 | 302,600 | +0 | 0.04% | 148,274 |
| 2024-05-09 | 2024-05-07 | 0.490 | 302,600 | +0 | 0.04% | 148,274 |
| 2024-05-08 | 2024-05-06 | 0.490 | 302,600 | +0 | 0.04% | 148,274 |
| 2024-05-07 | 2024-05-03 | 0.490 | 302,600 | +0 | 0.04% | 148,274 |
| 2024-05-06 | 2024-05-02 | 0.490 | 302,600 | +0 | 0.04% | 148,274 |
| 2024-05-03 | 2024-04-30 | 0.490 | 302,600 | +0 | 0.04% | 148,274 |
| 2024-05-02 | 2024-04-29 | 0.490 | 302,600 | +0 | 0.04% | 148,274 |
| 2024-04-30 | 2024-04-26 | 0.490 | 302,600 | +0 | 0.04% | 148,274 |
| 2024-04-29 | 2024-04-25 | 0.490 | 302,600 | +0 | 0.04% | 148,274 |
| 2024-04-26 | 2024-04-24 | 0.490 | 302,600 | +0 | 0.04% | 148,274 |
| 2024-04-25 | 2024-04-23 | 0.490 | 302,600 | +0 | 0.04% | 148,274 |
| 2024-04-24 | 2024-04-22 | 0.490 | 302,600 | +0 | 0.04% | 148,274 |
| 2024-04-23 | 2024-04-19 | 0.490 | 302,600 | +0 | 0.04% | 148,274 |
| 2024-04-22 | 2024-04-18 | 0.490 | 302,600 | +0 | 0.04% | 148,274 |
| 2024-04-19 | 2024-04-17 | 0.460 | 302,600 | +0 | 0.04% | 139,196 |
| 2024-04-18 | 2024-04-16 | 0.460 | 302,600 | +0 | 0.04% | 139,196 |
| 2024-04-17 | 2024-04-15 | 0.460 | 302,600 | +0 | 0.04% | 139,196 |
| 2024-04-16 | 2024-04-12 | 0.460 | 302,600 | +0 | 0.04% | 139,196 |
| 2024-04-15 | 2024-04-11 | 0.460 | 302,600 | +0 | 0.04% | 139,196 |
| 2024-04-12 | 2024-04-10 | 0.460 | 302,600 | +0 | 0.04% | 139,196 |
| 2024-04-11 | 2024-04-09 | 0.460 | 302,600 | +0 | 0.04% | 139,196 |
| 2024-04-10 | 2024-04-08 | 0.470 | 302,600 | +0 | 0.04% | 142,222 |
| 2024-04-09 | 2024-04-05 | 0.470 | 302,600 | +0 | 0.04% | 142,222 |
| 2024-04-08 | 2024-04-03 | 0.470 | 302,600 | +0 | 0.04% | 142,222 |
| 2024-04-05 | 2024-04-02 | 0.470 | 302,600 | +0 | 0.04% | 142,222 |
| 2024-04-03 | 2024-03-28 | 0.470 | 302,600 | +0 | 0.04% | 142,222 |
| 2024-04-02 | 2024-03-27 | 0.470 | 302,600 | +0 | 0.04% | 142,222 |
| 2024-03-28 | 2024-03-26 | 0.470 | 302,600 | +0 | 0.04% | 142,222 |
| 2024-03-27 | 2024-03-25 | 0.470 | 302,600 | +0 | 0.04% | 142,222 |
| 2024-03-26 | 2024-03-22 | 0.470 | 302,600 | +0 | 0.04% | 142,222 |
| 2024-03-25 | 2024-03-21 | 0.490 | 302,600 | +0 | 0.04% | 148,274 |
| 2024-03-22 | 2024-03-20 | 0.490 | 302,600 | +0 | 0.04% | 148,274 |
| 2024-03-21 | 2024-03-19 | 0.490 | 302,600 | +0 | 0.04% | 148,274 |
| 2024-03-20 | 2024-03-18 | 0.495 | 302,600 | +0 | 0.04% | 149,787 |
| 2024-03-19 | 2024-03-15 | 0.490 | 302,600 | +0 | 0.04% | 148,274 |
| 2024-03-18 | 2024-03-14 | 0.480 | 302,600 | +0 | 0.04% | 145,248 |
| 2024-03-15 | 2024-03-13 | 0.480 | 302,600 | +0 | 0.04% | 145,248 |
| 2024-03-14 | 2024-03-12 | 0.480 | 302,600 | +0 | 0.04% | 145,248 |
| 2024-03-13 | 2024-03-11 | 0.475 | 302,600 | +0 | 0.04% | 143,735 |
| 2024-03-12 | 2024-03-08 | 0.470 | 302,600 | +0 | 0.04% | 142,222 |
| 2024-03-11 | 2024-03-07 | 0.470 | 302,600 | +0 | 0.04% | 142,222 |
| 2024-03-08 | 2024-03-06 | 0.495 | 302,600 | +0 | 0.04% | 149,787 |
| 2024-03-07 | 2024-03-05 | 0.495 | 302,600 | +0 | 0.04% | 149,787 |
| 2024-03-06 | 2024-03-04 | 0.495 | 302,600 | +0 | 0.04% | 149,787 |
| 2024-03-05 | 2024-03-01 | 0.495 | 302,600 | +0 | 0.04% | 149,787 |
| 2024-03-04 | 2024-02-29 | 0.495 | 302,600 | +0 | 0.04% | 149,787 |
| 2024-03-01 | 2024-02-28 | 0.490 | 302,600 | +0 | 0.04% | 148,274 |
| 2024-02-29 | 2024-02-27 | 0.510 | 302,600 | +0 | 0.04% | 154,326 |
| 2024-02-28 | 2024-02-26 | 0.500 | 302,600 | +0 | 0.04% | 151,300 |
| 2024-02-27 | 2024-02-23 | 0.500 | 302,600 | +0 | 0.04% | 151,300 |
| 2024-02-26 | 2024-02-22 | 0.520 | 302,600 | +0 | 0.04% | 157,352 |
| 2024-02-23 | 2024-02-21 | 0.520 | 302,600 | +0 | 0.04% | 157,352 |
| 2024-02-22 | 2024-02-20 | 0.530 | 302,600 | +0 | 0.04% | 160,378 |
| 2024-02-21 | 2024-02-19 | 0.520 | 302,600 | +0 | 0.04% | 157,352 |
| 2024-02-20 | 2024-02-16 | 0.520 | 302,600 | +0 | 0.04% | 157,352 |
| 2024-02-19 | 2024-02-15 | 0.510 | 302,600 | +0 | 0.04% | 154,326 |
| 2024-02-16 | 2024-02-14 | 0.510 | 302,600 | +0 | 0.04% | 154,326 |
| 2024-02-15 | 2024-02-09 | 0.510 | 302,600 | +0 | 0.04% | 154,326 |
| 2024-02-14 | 2024-02-07 | 0.510 | 302,600 | +0 | 0.04% | 154,326 |
| 2024-02-08 | 2024-02-06 | 0.510 | 302,600 | +0 | 0.04% | 154,326 |
| 2024-02-07 | 2024-02-05 | 0.510 | 302,600 | +0 | 0.04% | 154,326 |
| 2024-02-06 | 2024-02-02 | 0.520 | 302,600 | +0 | 0.04% | 157,352 |
| 2024-02-05 | 2024-02-01 | 0.520 | 302,600 | +0 | 0.04% | 157,352 |
| 2024-02-02 | 2024-01-31 | 0.520 | 302,600 | +0 | 0.04% | 157,352 |
| 2024-02-01 | 2024-01-30 | 0.520 | 302,600 | +0 | 0.04% | 157,352 |
| 2024-01-31 | 2024-01-29 | 0.520 | 302,600 | +0 | 0.04% | 157,352 |
| 2024-01-30 | 2024-01-26 | 0.510 | 302,600 | +0 | 0.04% | 154,326 |
| 2024-01-29 | 2024-01-25 | 0.510 | 302,600 | +0 | 0.04% | 154,326 |
| 2024-01-26 | 2024-01-24 | 0.510 | 302,600 | +0 | 0.04% | 154,326 |
| 2024-01-25 | 2024-01-23 | 0.510 | 302,600 | +0 | 0.04% | 154,326 |
| 2024-01-24 | 2024-01-22 | 0.510 | 302,600 | +0 | 0.04% | 154,326 |
| 2024-01-23 | 2024-01-19 | 0.510 | 302,600 | +0 | 0.04% | 154,326 |
| 2024-01-22 | 2024-01-18 | 0.510 | 302,600 | +0 | 0.04% | 154,326 |
| 2024-01-19 | 2024-01-17 | 0.500 | 302,600 | +0 | 0.04% | 151,300 |
| 2024-01-18 | 2024-01-16 | 0.520 | 302,600 | +0 | 0.04% | 157,352 |
| 2024-01-17 | 2024-01-15 | 0.520 | 302,600 | +0 | 0.04% | 157,352 |
| 2024-01-16 | 2024-01-12 | 0.520 | 302,600 | +0 | 0.04% | 157,352 |
| 2024-01-15 | 2024-01-11 | 0.520 | 302,600 | +0 | 0.04% | 157,352 |
| 2024-01-12 | 2024-01-10 | 0.520 | 302,600 | +0 | 0.04% | 157,352 |
| 2024-01-11 | 2024-01-09 | 0.520 | 302,600 | +0 | 0.04% | 157,352 |
| 2024-01-10 | 2024-01-08 | 0.530 | 302,600 | +0 | 0.04% | 160,378 |
| 2024-01-09 | 2024-01-05 | 0.530 | 302,600 | +0 | 0.04% | 160,378 |
| 2024-01-08 | 2024-01-04 | 0.530 | 302,600 | +0 | 0.04% | 160,378 |
| 2024-01-05 | 2024-01-03 | 0.530 | 302,600 | +0 | 0.04% | 160,378 |
| 2024-01-04 | 2024-01-02 | 0.530 | 302,600 | +0 | 0.04% | 160,378 |
| 2024-01-03 | 2023-12-29 | 0.540 | 302,600 | +0 | 0.04% | 163,404 |
| 2024-01-02 | 2023-12-28 | 0.530 | 302,600 | +0 | 0.04% | 160,378 |
| 2023-12-29 | 2023-12-27 | 0.520 | 302,600 | +0 | 0.04% | 157,352 |
| 2023-12-28 | 2023-12-22 | 0.510 | 302,600 | +0 | 0.04% | 154,326 |
| 2023-12-27 | 2023-12-21 | 0.510 | 302,600 | +0 | 0.04% | 154,326 |
| 2023-12-22 | 2023-12-20 | 0.510 | 302,600 | +0 | 0.04% | 154,326 |
| 2023-12-21 | 2023-12-19 | 0.510 | 302,600 | +0 | 0.04% | 154,326 |
| 2023-12-20 | 2023-12-18 | 0.520 | 302,600 | +0 | 0.04% | 157,352 |
| 2023-12-19 | 2023-12-15 | 0.520 | 302,600 | +0 | 0.04% | 157,352 |
| 2023-12-18 | 2023-12-14 | 0.520 | 302,600 | +0 | 0.04% | 157,352 |
| 2023-12-15 | 2023-12-13 | 0.520 | 302,600 | +0 | 0.04% | 157,352 |
| 2023-12-14 | 2023-12-12 | 0.530 | 302,600 | +0 | 0.04% | 160,378 |
| 2023-12-13 | 2023-12-11 | 0.510 | 302,600 | +0 | 0.04% | 154,326 |
| 2023-12-12 | 2023-12-08 | 0.510 | 302,600 | +0 | 0.04% | 154,326 |
| 2023-12-11 | 2023-12-07 | 0.510 | 302,600 | +0 | 0.04% | 154,326 |
| 2023-12-08 | 2023-12-06 | 0.510 | 302,600 | +0 | 0.04% | 154,326 |
| 2023-12-07 | 2023-12-05 | 0.500 | 302,600 | +0 | 0.04% | 151,300 |
| 2023-12-06 | 2023-12-04 | 0.485 | 302,600 | +0 | 0.04% | 146,761 |
| 2023-12-05 | 2023-12-01 | 0.530 | 302,600 | +0 | 0.04% | 160,378 |
| 2023-12-04 | 2023-11-30 | 0.530 | 302,600 | +0 | 0.04% | 160,378 |
| 2023-12-01 | 2023-11-29 | 0.530 | 302,600 | +0 | 0.04% | 160,378 |
| 2023-11-30 | 2023-11-28 | 0.530 | 302,600 | +0 | 0.04% | 160,378 |
| 2023-11-29 | 2023-11-27 | 0.530 | 302,600 | +0 | 0.04% | 160,378 |
| 2023-11-28 | 2023-11-24 | 0.530 | 302,600 | +0 | 0.04% | 160,378 |
| 2023-11-27 | 2023-11-23 | 0.530 | 302,600 | +0 | 0.04% | 160,378 |
| 2023-11-24 | 2023-11-22 | 0.530 | 302,600 | +0 | 0.04% | 160,378 |
| 2023-11-23 | 2023-11-21 | 0.540 | 302,600 | +0 | 0.04% | 163,404 |
| 2023-11-22 | 2023-11-20 | 0.540 | 302,600 | +0 | 0.04% | 163,404 |
| 2023-11-21 | 2023-11-17 | 0.520 | 302,600 | +0 | 0.04% | 157,352 |
| 2023-11-20 | 2023-11-16 | 0.520 | 302,600 | +0 | 0.04% | 157,352 |
| 2023-11-17 | 2023-11-15 | 0.520 | 302,600 | +0 | 0.04% | 157,352 |
| 2023-11-16 | 2023-11-14 | 0.520 | 302,600 | +0 | 0.04% | 157,352 |
| 2023-11-15 | 2023-11-13 | 0.520 | 302,600 | +0 | 0.04% | 157,352 |
| 2023-11-14 | 2023-11-10 | 0.520 | 302,600 | +0 | 0.04% | 157,352 |
| 2023-11-13 | 2023-11-09 | 0.520 | 302,600 | +0 | 0.04% | 157,352 |
| 2023-11-10 | 2023-11-08 | 0.520 | 302,600 | +0 | 0.04% | 157,352 |
| 2023-11-09 | 2023-11-07 | 0.530 | 302,600 | +0 | 0.04% | 160,378 |
| 2023-11-08 | 2023-11-06 | 0.540 | 302,600 | +0 | 0.04% | 163,404 |
| 2023-11-07 | 2023-11-03 | 0.550 | 302,600 | +0 | 0.04% | 166,430 |
| 2023-11-06 | 2023-11-02 | 0.550 | 302,600 | +0 | 0.04% | 166,430 |
| 2023-11-03 | 2023-11-01 | 0.500 | 302,600 | +0 | 0.04% | 151,300 |
| 2023-11-02 | 2023-10-31 | 0.500 | 302,600 | +0 | 0.04% | 151,300 |
| 2023-11-01 | 2023-10-30 | 0.500 | 302,600 | +0 | 0.04% | 151,300 |
| 2023-10-31 | 2023-10-27 | 0.500 | 302,600 | +0 | 0.04% | 151,300 |
| 2023-10-30 | 2023-10-26 | 0.500 | 302,600 | +0 | 0.04% | 151,300 |
| 2023-10-27 | 2023-10-25 | 0.500 | 302,600 | +0 | 0.04% | 151,300 |
| 2023-10-26 | 2023-10-24 | 0.500 | 302,600 | +0 | 0.04% | 151,300 |
| 2023-10-25 | 2023-10-20 | 0.500 | 302,600 | +0 | 0.04% | 151,300 |
| 2023-10-24 | 2023-10-19 | 0.510 | 302,600 | +0 | 0.04% | 154,326 |
| 2023-10-20 | 2023-10-18 | 0.530 | 302,600 | +0 | 0.04% | 160,378 |
| 2023-10-19 | 2023-10-17 | 0.530 | 302,600 | +0 | 0.04% | 160,378 |
| 2023-10-18 | 2023-10-16 | 0.530 | 302,600 | +0 | 0.04% | 160,378 |
| 2023-10-17 | 2023-10-13 | 0.530 | 302,600 | +0 | 0.04% | 160,378 |
| 2023-10-16 | 2023-10-12 | 0.530 | 302,600 | +0 | 0.04% | 160,378 |
| 2023-10-13 | 2023-10-11 | 0.530 | 302,600 | +0 | 0.04% | 160,378 |
| 2023-10-12 | 2023-10-10 | 0.530 | 302,600 | +0 | 0.04% | 160,378 |
| 2023-10-11 | 2023-10-09 | 0.530 | 302,600 | +0 | 0.04% | 160,378 |
| 2023-10-10 | 2023-10-06 | 0.530 | 302,600 | +0 | 0.04% | 160,378 |
| 2023-10-09 | 2023-10-05 | 0.530 | 302,600 | +0 | 0.04% | 160,378 |
| 2023-10-06 | 2023-10-04 | 0.530 | 302,600 | +0 | 0.04% | 160,378 |
| 2023-10-05 | 2023-10-03 | 0.530 | 302,600 | +0 | 0.04% | 160,378 |
| 2023-10-04 | 2023-09-29 | 0.530 | 302,600 | +0 | 0.04% | 160,378 |
| 2023-10-03 | 2023-09-28 | 0.530 | 302,600 | +0 | 0.04% | 160,378 |
| 2023-09-29 | 2023-09-27 | 0.530 | 302,600 | +0 | 0.04% | 160,378 |
| 2023-09-28 | 2023-09-26 | 0.530 | 302,600 | +0 | 0.04% | 160,378 |
| 2023-09-27 | 2023-09-25 | 0.550 | 302,600 | +0 | 0.04% | 166,430 |
| 2023-09-26 | 2023-09-22 | 0.550 | 302,600 | +0 | 0.04% | 166,430 |
| 2023-09-25 | 2023-09-21 | 0.530 | 302,600 | +0 | 0.04% | 160,378 |
| 2023-09-22 | 2023-09-20 | 0.530 | 302,600 | +0 | 0.04% | 160,378 |
| 2023-09-21 | 2023-09-19 | 0.530 | 302,600 | +0 | 0.04% | 160,378 |
| 2023-09-20 | 2023-09-18 | 0.530 | 302,600 | +0 | 0.04% | 160,378 |
| 2023-09-19 | 2023-09-15 | 0.530 | 302,600 | +0 | 0.04% | 160,378 |
| 2023-09-18 | 2023-09-14 | 0.530 | 302,600 | +0 | 0.04% | 160,378 |
| 2023-09-15 | 2023-09-13 | 0.520 | 302,600 | +0 | 0.04% | 157,352 |
| 2023-09-14 | 2023-09-12 | 0.510 | 302,600 | +0 | 0.04% | 154,326 |
| 2023-09-13 | 2023-09-11 | 0.510 | 302,600 | +0 | 0.04% | 154,326 |
| 2023-09-12 | 2023-09-07 | 0.510 | 302,600 | +0 | 0.04% | 154,326 |
| 2023-09-11 | 2023-09-06 | 0.530 | 302,600 | +0 | 0.04% | 160,378 |
| 2023-09-07 | 2023-09-05 | 0.530 | 302,600 | +0 | 0.04% | 160,378 |
| 2023-09-06 | 2023-09-04 | 0.530 | 302,600 | +0 | 0.04% | 160,378 |
| 2023-09-05 | 2023-08-31 | 0.510 | 302,600 | +0 | 0.04% | 154,326 |
| 2023-09-04 | 2023-08-30 | 0.510 | 302,600 | +0 | 0.04% | 154,326 |
| 2023-08-31 | 2023-08-29 | 0.560 | 302,600 | +0 | 0.04% | 169,456 |
| 2023-08-30 | 2023-08-28 | 0.560 | 302,600 | +0 | 0.04% | 169,456 |
| 2023-08-29 | 2023-08-25 | 0.560 | 302,600 | +0 | 0.04% | 169,456 |
| 2023-08-28 | 2023-08-24 | 0.550 | 302,600 | +0 | 0.04% | 166,430 |
| 2023-08-25 | 2023-08-23 | 0.550 | 302,600 | +0 | 0.04% | 166,430 |
| 2023-08-24 | 2023-08-22 | 0.560 | 302,600 | +0 | 0.04% | 169,456 |
| 2023-08-23 | 2023-08-21 | 0.560 | 302,600 | +0 | 0.04% | 169,456 |
| 2023-08-22 | 2023-08-18 | 0.560 | 302,600 | +0 | 0.04% | 169,456 |
| 2023-08-21 | 2023-08-17 | 0.530 | 302,600 | +0 | 0.04% | 160,378 |
| 2023-08-18 | 2023-08-16 | 0.530 | 302,600 | +0 | 0.04% | 160,378 |
| 2023-08-17 | 2023-08-15 | 0.540 | 302,600 | +0 | 0.04% | 163,404 |
| 2023-08-16 | 2023-08-14 | 0.550 | 302,600 | +0 | 0.04% | 166,430 |
| 2023-08-15 | 2023-08-11 | 0.550 | 302,600 | +0 | 0.04% | 166,430 |
| 2023-08-14 | 2023-08-10 | 0.560 | 302,600 | +0 | 0.04% | 169,456 |
| 2023-08-11 | 2023-08-09 | 0.560 | 302,600 | +0 | 0.04% | 169,456 |
| 2023-08-10 | 2023-08-08 | 0.560 | 302,600 | +0 | 0.04% | 169,456 |
| 2023-08-09 | 2023-08-07 | 0.560 | 302,600 | +0 | 0.04% | 169,456 |
| 2023-08-08 | 2023-08-04 | 0.560 | 302,600 | +0 | 0.04% | 169,456 |
| 2023-08-07 | 2023-08-03 | 0.560 | 302,600 | +0 | 0.04% | 169,456 |
| 2023-08-04 | 2023-08-02 | 0.560 | 302,600 | +0 | 0.04% | 169,456 |
| 2023-08-03 | 2023-08-01 | 0.560 | 302,600 | +0 | 0.04% | 169,456 |
| 2023-08-02 | 2023-07-31 | 0.560 | 302,600 | +0 | 0.04% | 169,456 |
| 2023-08-01 | 2023-07-28 | 0.560 | 302,600 | +0 | 0.04% | 169,456 |
| 2023-07-31 | 2023-07-27 | 0.580 | 302,600 | +0 | 0.04% | 175,508 |
| 2023-07-28 | 2023-07-26 | 0.580 | 302,600 | +0 | 0.04% | 175,508 |
| 2023-07-27 | 2023-07-25 | 0.580 | 302,600 | +0 | 0.04% | 175,508 |
| 2023-07-26 | 2023-07-24 | 0.580 | 302,600 | +0 | 0.04% | 175,508 |
| 2023-07-25 | 2023-07-21 | 0.580 | 302,600 | +0 | 0.04% | 175,508 |
| 2023-07-24 | 2023-07-20 | 0.580 | 302,600 | +0 | 0.04% | 175,508 |
| 2023-07-21 | 2023-07-19 | 0.580 | 302,600 | +0 | 0.04% | 175,508 |
| 2023-07-20 | 2023-07-18 | 0.580 | 302,600 | +0 | 0.04% | 175,508 |
| 2023-07-19 | 2023-07-14 | 0.580 | 302,600 | +0 | 0.04% | 175,508 |
| 2023-07-18 | 2023-07-13 | 0.580 | 302,600 | +0 | 0.04% | 175,508 |
| 2023-07-14 | 2023-07-12 | 0.580 | 302,600 | +0 | 0.04% | 175,508 |
| 2023-07-13 | 2023-07-11 | 0.580 | 302,600 | +0 | 0.04% | 175,508 |
| 2023-07-12 | 2023-07-10 | 0.580 | 302,600 | +0 | 0.04% | 175,508 |
| 2023-07-11 | 2023-07-07 | 0.590 | 302,600 | +0 | 0.04% | 178,534 |
| 2023-07-10 | 2023-07-06 | 0.590 | 302,600 | +0 | 0.04% | 178,534 |
| 2023-07-07 | 2023-07-05 | 0.590 | 302,600 | +0 | 0.04% | 178,534 |
| 2023-07-06 | 2023-07-04 | 0.590 | 302,600 | +0 | 0.04% | 178,534 |
| 2023-07-05 | 2023-07-03 | 0.590 | 302,600 | +0 | 0.04% | 178,534 |
| 2023-07-04 | 2023-06-30 | 0.580 | 302,600 | +0 | 0.04% | 175,508 |
| 2023-07-03 | 2023-06-29 | 0.580 | 302,600 | +0 | 0.04% | 175,508 |
| 2023-06-30 | 2023-06-28 | 0.580 | 302,600 | +0 | 0.04% | 175,508 |
| 2023-06-29 | 2023-06-27 | 0.555 | 302,600 | +0 | 0.04% | 167,943 |
| 2023-06-28 | 2023-06-26 | 0.555 | 302,600 | +0 | 0.04% | 167,943 |
| 2023-06-27 | 2023-06-23 | 0.627 | 302,600 | +0 | 0.04% | 189,793 |
| 2023-06-26 | 2023-06-21 | 0.638 | 302,600 | +17,951 | 0.04% | 193,010 |
| 2023-06-23 | 2023-06-20 | 0.648 | 284,649 | +0 | 0.04% | 184,586 |
| 2023-06-21 | 2023-06-19 | 0.638 | 284,649 | +0 | 0.04% | 181,560 |
| 2023-06-20 | 2023-06-16 | 0.638 | 284,649 | +0 | 0.04% | 181,560 |
| 2023-06-19 | 2023-06-15 | 0.638 | 284,649 | +0 | 0.04% | 181,560 |
| 2023-06-16 | 2023-06-14 | 0.638 | 284,649 | +0 | 0.04% | 181,560 |
| 2023-06-15 | 2023-06-13 | 0.638 | 284,649 | +0 | 0.04% | 181,560 |
| 2023-06-14 | 2023-06-12 | 0.627 | 284,649 | +0 | 0.04% | 178,534 |
| 2023-06-13 | 2023-06-09 | 0.627 | 284,649 | +0 | 0.04% | 178,534 |
| 2023-06-12 | 2023-06-08 | 0.617 | 284,649 | +0 | 0.04% | 175,508 |
| 2023-06-09 | 2023-06-07 | 0.617 | 284,649 | +0 | 0.04% | 175,508 |
| 2023-06-08 | 2023-06-06 | 0.606 | 284,649 | +0 | 0.04% | 172,482 |
| 2023-06-07 | 2023-06-05 | 0.606 | 284,649 | +0 | 0.04% | 172,482 |
| 2023-06-06 | 2023-06-02 | 0.595 | 284,649 | +0 | 0.04% | 169,456 |
| 2023-06-05 | 2023-06-01 | 0.574 | 284,649 | +0 | 0.04% | 163,404 |
| 2023-06-02 | 2023-05-31 | 0.574 | 284,649 | +0 | 0.04% | 163,404 |
| 2023-06-01 | 2023-05-30 | 0.585 | 284,649 | +0 | 0.04% | 166,430 |
| 2023-05-31 | 2023-05-29 | 0.585 | 284,649 | +0 | 0.04% | 166,430 |
| 2023-05-30 | 2023-05-25 | 0.585 | 284,649 | +0 | 0.04% | 166,430 |
| 2023-05-29 | 2023-05-24 | 0.606 | 284,649 | +0 | 0.04% | 172,482 |
| 2023-05-25 | 2023-05-23 | 0.595 | 284,649 | +0 | 0.04% | 169,456 |
| 2023-05-24 | 2023-05-22 | 0.627 | 284,649 | +0 | 0.04% | 178,534 |
| 2023-05-23 | 2023-05-19 | 0.617 | 284,649 | +0 | 0.04% | 175,508 |
| 2023-05-22 | 2023-05-18 | 0.617 | 284,649 | +0 | 0.04% | 175,508 |
| 2023-05-19 | 2023-05-17 | 0.627 | 284,649 | +0 | 0.04% | 178,534 |
| 2023-05-18 | 2023-05-16 | 0.648 | 284,649 | +0 | 0.04% | 184,586 |
| 2023-05-17 | 2023-05-15 | 0.638 | 284,649 | +0 | 0.04% | 181,560 |
| 2023-05-16 | 2023-05-12 | 0.638 | 284,649 | +0 | 0.04% | 181,560 |
| 2023-05-15 | 2023-05-11 | 0.638 | 284,649 | +0 | 0.04% | 181,560 |
| 2023-05-12 | 2023-05-10 | 0.659 | 284,649 | +0 | 0.04% | 187,612 |
| 2023-05-11 | 2023-05-09 | 0.670 | 284,649 | +0 | 0.04% | 190,638 |
| 2023-05-10 | 2023-05-08 | 0.648 | 284,649 | +0 | 0.04% | 184,586 |
| 2023-05-09 | 2023-05-05 | 0.638 | 284,649 | +0 | 0.04% | 181,560 |
| 2023-05-08 | 2023-05-04 | 0.638 | 284,649 | +0 | 0.04% | 181,560 |
| 2023-05-05 | 2023-05-03 | 0.638 | 284,649 | +0 | 0.04% | 181,560 |
| 2023-05-04 | 2023-05-02 | 0.659 | 284,649 | +0 | 0.04% | 187,612 |
| 2023-05-03 | 2023-04-28 | 0.670 | 284,649 | +0 | 0.04% | 190,638 |
| 2023-05-02 | 2023-04-27 | 0.670 | 284,649 | +0 | 0.04% | 190,638 |
| 2023-04-28 | 2023-04-26 | 0.670 | 284,649 | +0 | 0.04% | 190,638 |
| 2023-04-27 | 2023-04-25 | 0.670 | 284,649 | +0 | 0.04% | 190,638 |
| 2023-04-26 | 2023-04-24 | 0.680 | 284,649 | +0 | 0.04% | 193,664 |
| 2023-04-25 | 2023-04-21 | 0.680 | 284,649 | +0 | 0.04% | 193,664 |
| 2023-04-24 | 2023-04-20 | 0.680 | 284,649 | +0 | 0.04% | 193,664 |
| 2023-04-21 | 2023-04-19 | 0.680 | 284,649 | +0 | 0.04% | 193,664 |
| 2023-04-20 | 2023-04-18 | 0.680 | 284,649 | +0 | 0.04% | 193,664 |
| 2023-04-19 | 2023-04-17 | 0.691 | 284,649 | +0 | 0.04% | 196,690 |
| 2023-04-18 | 2023-04-14 | 0.691 | 284,649 | +0 | 0.04% | 196,690 |
| 2023-04-17 | 2023-04-13 | 0.702 | 284,649 | +0 | 0.04% | 199,716 |
| 2023-04-14 | 2023-04-12 | 0.702 | 284,649 | +0 | 0.04% | 199,716 |
| 2023-04-13 | 2023-04-11 | 0.702 | 284,649 | +0 | 0.04% | 199,716 |
| 2023-04-12 | 2023-04-06 | 0.712 | 284,649 | +0 | 0.04% | 202,742 |
| 2023-04-11 | 2023-04-04 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2023-04-06 | 2023-04-03 | 0.702 | 284,649 | +0 | 0.04% | 199,716 |
| 2023-04-04 | 2023-03-31 | 0.702 | 284,649 | +0 | 0.04% | 199,716 |
| 2023-04-03 | 2023-03-30 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2023-03-31 | 2023-03-29 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2023-03-30 | 2023-03-28 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2023-03-29 | 2023-03-27 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2023-03-28 | 2023-03-24 | 0.712 | 284,649 | +0 | 0.04% | 202,742 |
| 2023-03-27 | 2023-03-23 | 0.712 | 284,649 | +0 | 0.04% | 202,742 |
| 2023-03-24 | 2023-03-22 | 0.712 | 284,649 | +0 | 0.04% | 202,742 |
| 2023-03-23 | 2023-03-21 | 0.702 | 284,649 | +0 | 0.04% | 199,716 |
| 2023-03-22 | 2023-03-20 | 0.702 | 284,649 | +0 | 0.04% | 199,716 |
| 2023-03-21 | 2023-03-17 | 0.702 | 284,649 | +0 | 0.04% | 199,716 |
| 2023-03-20 | 2023-03-16 | 0.691 | 284,649 | +0 | 0.04% | 196,690 |
| 2023-03-17 | 2023-03-15 | 0.691 | 284,649 | +0 | 0.04% | 196,690 |
| 2023-03-16 | 2023-03-14 | 0.712 | 284,649 | +0 | 0.04% | 202,742 |
| 2023-03-15 | 2023-03-13 | 0.712 | 284,649 | +0 | 0.04% | 202,742 |
| 2023-03-14 | 2023-03-10 | 0.712 | 284,649 | +0 | 0.04% | 202,742 |
| 2023-03-13 | 2023-03-09 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2023-03-10 | 2023-03-08 | 0.734 | 284,649 | +0 | 0.04% | 208,794 |
| 2023-03-09 | 2023-03-07 | 0.734 | 284,649 | +0 | 0.04% | 208,794 |
| 2023-03-08 | 2023-03-06 | 0.734 | 284,649 | +0 | 0.04% | 208,794 |
| 2023-03-07 | 2023-03-03 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2023-03-06 | 2023-03-02 | 0.734 | 284,649 | +0 | 0.04% | 208,794 |
| 2023-03-03 | 2023-03-01 | 0.734 | 284,649 | +0 | 0.04% | 208,794 |
| 2023-03-02 | 2023-02-28 | 0.734 | 284,649 | +0 | 0.04% | 208,794 |
| 2023-03-01 | 2023-02-27 | 0.744 | 284,649 | +0 | 0.04% | 211,820 |
| 2023-02-28 | 2023-02-24 | 0.744 | 284,649 | +0 | 0.04% | 211,820 |
| 2023-02-27 | 2023-02-23 | 0.744 | 284,649 | +0 | 0.04% | 211,820 |
| 2023-02-24 | 2023-02-22 | 0.744 | 284,649 | +0 | 0.04% | 211,820 |
| 2023-02-23 | 2023-02-21 | 0.734 | 284,649 | +0 | 0.04% | 208,794 |
| 2023-02-22 | 2023-02-20 | 0.744 | 284,649 | +0 | 0.04% | 211,820 |
| 2023-02-21 | 2023-02-17 | 0.744 | 284,649 | +0 | 0.04% | 211,820 |
| 2023-02-20 | 2023-02-16 | 0.755 | 284,649 | +0 | 0.04% | 214,846 |
| 2023-02-17 | 2023-02-15 | 0.755 | 284,649 | +0 | 0.04% | 214,846 |
| 2023-02-16 | 2023-02-14 | 0.765 | 284,649 | +0 | 0.04% | 217,872 |
| 2023-02-15 | 2023-02-13 | 0.765 | 284,649 | +0 | 0.04% | 217,872 |
| 2023-02-14 | 2023-02-10 | 0.765 | 284,649 | +0 | 0.04% | 217,872 |
| 2023-02-13 | 2023-02-09 | 0.776 | 284,649 | +0 | 0.04% | 220,898 |
| 2023-02-10 | 2023-02-08 | 0.776 | 284,649 | +0 | 0.04% | 220,898 |
| 2023-02-09 | 2023-02-07 | 0.776 | 284,649 | +0 | 0.04% | 220,898 |
| 2023-02-08 | 2023-02-06 | 0.776 | 284,649 | +0 | 0.04% | 220,898 |
| 2023-02-07 | 2023-02-03 | 0.776 | 284,649 | +0 | 0.04% | 220,898 |
| 2023-02-06 | 2023-02-02 | 0.776 | 284,649 | +0 | 0.04% | 220,898 |
| 2023-02-03 | 2023-02-01 | 0.787 | 284,649 | +0 | 0.04% | 223,924 |
| 2023-02-02 | 2023-01-31 | 0.776 | 284,649 | +0 | 0.04% | 220,898 |
| 2023-02-01 | 2023-01-30 | 0.776 | 284,649 | +0 | 0.04% | 220,898 |
| 2023-01-31 | 2023-01-27 | 0.787 | 284,649 | +0 | 0.04% | 223,924 |
| 2023-01-30 | 2023-01-26 | 0.744 | 284,649 | +0 | 0.04% | 211,820 |
| 2023-01-27 | 2023-01-20 | 0.744 | 284,649 | +0 | 0.04% | 211,820 |
| 2023-01-26 | 2023-01-19 | 0.744 | 284,649 | +0 | 0.04% | 211,820 |
| 2023-01-20 | 2023-01-18 | 0.744 | 284,649 | +0 | 0.04% | 211,820 |
| 2023-01-19 | 2023-01-17 | 0.744 | 284,649 | +0 | 0.04% | 211,820 |
| 2023-01-18 | 2023-01-16 | 0.744 | 284,649 | +0 | 0.04% | 211,820 |
| 2023-01-17 | 2023-01-13 | 0.744 | 284,649 | +0 | 0.04% | 211,820 |
| 2023-01-16 | 2023-01-12 | 0.744 | 284,649 | +0 | 0.04% | 211,820 |
| 2023-01-13 | 2023-01-11 | 0.734 | 284,649 | +0 | 0.04% | 208,794 |
| 2023-01-12 | 2023-01-10 | 0.734 | 284,649 | +0 | 0.04% | 208,794 |
| 2023-01-11 | 2023-01-09 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2023-01-10 | 2023-01-06 | 0.712 | 284,649 | +0 | 0.04% | 202,742 |
| 2023-01-09 | 2023-01-05 | 0.734 | 284,649 | +0 | 0.04% | 208,794 |
| 2023-01-06 | 2023-01-04 | 0.734 | 284,649 | +0 | 0.04% | 208,794 |
| 2023-01-05 | 2023-01-03 | 0.734 | 284,649 | +0 | 0.04% | 208,794 |
| 2023-01-04 | 2022-12-30 | 0.734 | 284,649 | +0 | 0.04% | 208,794 |
| 2023-01-03 | 2022-12-29 | 0.734 | 284,649 | +0 | 0.04% | 208,794 |
| 2022-12-30 | 2022-12-28 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2022-12-29 | 2022-12-23 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2022-12-28 | 2022-12-22 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2022-12-23 | 2022-12-21 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2022-12-22 | 2022-12-20 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2022-12-21 | 2022-12-19 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2022-12-20 | 2022-12-16 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2022-12-19 | 2022-12-15 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2022-12-16 | 2022-12-14 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2022-12-15 | 2022-12-13 | 0.712 | 284,649 | +0 | 0.04% | 202,742 |
| 2022-12-14 | 2022-12-12 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2022-12-13 | 2022-12-09 | 0.702 | 284,649 | +0 | 0.04% | 199,716 |
| 2022-12-12 | 2022-12-08 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2022-12-09 | 2022-12-07 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2022-12-08 | 2022-12-06 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2022-12-07 | 2022-12-05 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2022-12-06 | 2022-12-02 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2022-12-05 | 2022-12-01 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2022-12-02 | 2022-11-30 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2022-12-01 | 2022-11-29 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2022-11-30 | 2022-11-28 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2022-11-29 | 2022-11-25 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2022-11-28 | 2022-11-24 | 0.712 | 284,649 | +0 | 0.04% | 202,742 |
| 2022-11-25 | 2022-11-23 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2022-11-24 | 2022-11-22 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2022-11-23 | 2022-11-21 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2022-11-22 | 2022-11-18 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2022-11-21 | 2022-11-17 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2022-11-18 | 2022-11-16 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2022-11-17 | 2022-11-15 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2022-11-16 | 2022-11-14 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2022-11-15 | 2022-11-11 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2022-11-14 | 2022-11-10 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2022-11-11 | 2022-11-09 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2022-11-10 | 2022-11-08 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2022-11-09 | 2022-11-07 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2022-11-08 | 2022-11-04 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2022-11-07 | 2022-11-03 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2022-11-04 | 2022-11-02 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2022-11-03 | 2022-11-01 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2022-11-02 | 2022-10-31 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2022-11-01 | 2022-10-28 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2022-10-31 | 2022-10-27 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2022-10-28 | 2022-10-26 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2022-10-27 | 2022-10-25 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2022-10-26 | 2022-10-24 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2022-10-25 | 2022-10-21 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2022-10-24 | 2022-10-20 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2022-10-21 | 2022-10-19 | 0.734 | 284,649 | +0 | 0.04% | 208,794 |
| 2022-10-20 | 2022-10-18 | 0.734 | 284,649 | +0 | 0.04% | 208,794 |
| 2022-10-19 | 2022-10-17 | 0.734 | 284,649 | +0 | 0.04% | 208,794 |
| 2022-10-18 | 2022-10-14 | 0.734 | 284,649 | +0 | 0.04% | 208,794 |
| 2022-10-17 | 2022-10-13 | 0.734 | 284,649 | +0 | 0.04% | 208,794 |
| 2022-10-14 | 2022-10-12 | 0.734 | 284,649 | +0 | 0.04% | 208,794 |
| 2022-10-13 | 2022-10-11 | 0.734 | 284,649 | +0 | 0.04% | 208,794 |
| 2022-10-12 | 2022-10-10 | 0.723 | 284,649 | +0 | 0.04% | 205,768 |
| 2022-10-11 | 2022-10-07 | 0.744 | 284,649 | +0 | 0.04% | 211,820 |
| 2022-10-10 | 2022-10-06 | 0.744 | 284,649 | +0 | 0.04% | 211,820 |
| 2022-10-07 | 2022-10-05 | 0.744 | 284,649 | +0 | 0.04% | 211,820 |
| 2022-10-06 | 2022-10-03 | 0.744 | 284,649 | +0 | 0.04% | 211,820 |
| 2022-10-05 | 2022-09-30 | 0.744 | 284,649 | +0 | 0.04% | 211,820 |
| 2022-10-03 | 2022-09-29 | 0.744 | 284,649 | +0 | 0.04% | 211,820 |
| 2022-09-30 | 2022-09-28 | 0.744 | 284,649 | +0 | 0.04% | 211,820 |
| 2022-09-29 | 2022-09-27 | 0.744 | 284,649 | +0 | 0.04% | 211,820 |
| 2022-09-28 | 2022-09-26 | 0.744 | 284,649 | +0 | 0.04% | 211,820 |
| 2022-09-27 | 2022-09-23 | 0.744 | 284,649 | +0 | 0.04% | 211,820 |
| 2022-09-26 | 2022-09-22 | 0.744 | 284,649 | +0 | 0.04% | 211,820 |
| 2022-09-23 | 2022-09-21 | 0.765 | 284,649 | +0 | 0.04% | 217,872 |
| 2022-09-22 | 2022-09-20 | 0.755 | 284,649 | +0 | 0.04% | 214,846 |
| 2022-09-21 | 2022-09-19 | 0.755 | 284,649 | +0 | 0.04% | 214,846 |
| 2022-09-20 | 2022-09-16 | 0.797 | 284,649 | +0 | 0.04% | 226,950 |
| 2022-09-19 | 2022-09-15 | 0.797 | 284,649 | +0 | 0.04% | 226,950 |
| 2022-09-16 | 2022-09-14 | 0.797 | 284,649 | +0 | 0.04% | 226,950 |
| 2022-09-15 | 2022-09-13 | 0.797 | 284,649 | +0 | 0.04% | 226,950 |
| 2022-09-14 | 2022-09-09 | 0.808 | 284,649 | +0 | 0.04% | 229,976 |
| 2022-09-13 | 2022-09-08 | 0.797 | 284,649 | +0 | 0.04% | 226,950 |
| 2022-09-09 | 2022-09-07 | 0.856 | 284,649 | +0 | 0.04% | 243,681 |
| 2022-09-08 | 2022-09-06 | 0.856 | 284,649 | +5,405 | 0.04% | 243,681 |
| 2022-09-07 | 2022-09-05 | 0.867 | 279,244 | +0 | 0.04% | 242,080 |
| 2022-09-06 | 2022-09-02 | 0.867 | 279,244 | +0 | 0.04% | 242,080 |
| 2022-09-05 | 2022-09-01 | 0.856 | 279,244 | +0 | 0.04% | 239,054 |
| 2022-09-02 | 2022-08-31 | 0.867 | 279,244 | +0 | 0.04% | 242,080 |
| 2022-09-01 | 2022-08-30 | 0.867 | 279,244 | +0 | 0.04% | 242,080 |
| 2022-08-31 | 2022-08-29 | 0.878 | 279,244 | +0 | 0.04% | 245,106 |
| 2022-08-30 | 2022-08-26 | 0.921 | 279,244 | +0 | 0.04% | 257,210 |
| 2022-08-29 | 2022-08-25 | 0.932 | 279,244 | +0 | 0.04% | 260,236 |
| 2022-08-26 | 2022-08-24 | 0.932 | 279,244 | +0 | 0.04% | 260,236 |
| 2022-08-25 | 2022-08-23 | 0.954 | 279,244 | +0 | 0.04% | 266,288 |
| 2022-08-24 | 2022-08-22 | 0.954 | 279,244 | +0 | 0.04% | 266,288 |
| 2022-08-23 | 2022-08-19 | 0.954 | 279,244 | +0 | 0.04% | 266,288 |
| 2022-08-22 | 2022-08-18 | 0.954 | 279,244 | +0 | 0.04% | 266,288 |
| 2022-08-19 | 2022-08-17 | 0.943 | 279,244 | +0 | 0.04% | 263,262 |
| 2022-08-18 | 2022-08-16 | 0.943 | 279,244 | +0 | 0.04% | 263,262 |
| 2022-08-17 | 2022-08-15 | 0.943 | 279,244 | +0 | 0.04% | 263,262 |
| 2022-08-16 | 2022-08-12 | 0.943 | 279,244 | +0 | 0.04% | 263,262 |
| 2022-08-15 | 2022-08-11 | 0.943 | 279,244 | +0 | 0.04% | 263,262 |
| 2022-08-12 | 2022-08-10 | 0.943 | 279,244 | +0 | 0.04% | 263,262 |
| 2022-08-11 | 2022-08-09 | 0.921 | 279,244 | +0 | 0.04% | 257,210 |
| 2022-08-10 | 2022-08-08 | 0.899 | 279,244 | +0 | 0.04% | 251,158 |
| 2022-08-09 | 2022-08-05 | 0.910 | 279,244 | +0 | 0.04% | 254,184 |
| 2022-08-08 | 2022-08-04 | 0.910 | 279,244 | +0 | 0.04% | 254,184 |
| 2022-08-05 | 2022-08-03 | 0.910 | 279,244 | +0 | 0.04% | 254,184 |
| 2022-08-04 | 2022-08-02 | 0.910 | 279,244 | +0 | 0.04% | 254,184 |
| 2022-08-03 | 2022-08-01 | 0.921 | 279,244 | +0 | 0.04% | 257,210 |
| 2022-08-02 | 2022-07-29 | 0.921 | 279,244 | +0 | 0.04% | 257,210 |
| 2022-08-01 | 2022-07-28 | 0.921 | 279,244 | +0 | 0.04% | 257,210 |
| 2022-07-29 | 2022-07-27 | 0.921 | 279,244 | +0 | 0.04% | 257,210 |
| 2022-07-28 | 2022-07-26 | 0.889 | 279,244 | +0 | 0.04% | 248,132 |
| 2022-07-27 | 2022-07-25 | 0.889 | 279,244 | +0 | 0.04% | 248,132 |
| 2022-07-26 | 2022-07-22 | 0.910 | 279,244 | +0 | 0.04% | 254,184 |
| 2022-07-25 | 2022-07-21 | 0.910 | 279,244 | +0 | 0.04% | 254,184 |
| 2022-07-22 | 2022-07-20 | 0.910 | 279,244 | +0 | 0.04% | 254,184 |
| 2022-07-21 | 2022-07-19 | 0.910 | 279,244 | +0 | 0.04% | 254,184 |
| 2022-07-20 | 2022-07-18 | 0.910 | 279,244 | +0 | 0.04% | 254,184 |
| 2022-07-19 | 2022-07-15 | 0.910 | 279,244 | +0 | 0.04% | 254,184 |
| 2022-07-18 | 2022-07-14 | 0.910 | 279,244 | +0 | 0.04% | 254,184 |
| 2022-07-15 | 2022-07-13 | 0.921 | 279,244 | +0 | 0.04% | 257,210 |
| 2022-07-14 | 2022-07-12 | 0.921 | 279,244 | +0 | 0.04% | 257,210 |
| 2022-07-13 | 2022-07-11 | 0.921 | 279,244 | +0 | 0.04% | 257,210 |
| 2022-07-12 | 2022-07-08 | 0.921 | 279,244 | +0 | 0.04% | 257,210 |
| 2022-07-11 | 2022-07-07 | 0.921 | 279,244 | +0 | 0.04% | 257,210 |
| 2022-07-08 | 2022-07-06 | 0.921 | 279,244 | +0 | 0.04% | 257,210 |
| 2022-07-07 | 2022-07-05 | 0.921 | 279,244 | +0 | 0.04% | 257,210 |
| 2022-07-06 | 2022-07-04 | 0.921 | 279,244 | +0 | 0.04% | 257,210 |
| 2022-07-05 | 2022-06-30 | 0.921 | 279,244 | +0 | 0.04% | 257,210 |
| 2022-07-04 | 2022-06-29 | 0.921 | 279,244 | +0 | 0.04% | 257,210 |
| 2022-06-30 | 2022-06-28 | 0.921 | 279,244 | +0 | 0.04% | 257,210 |
| 2022-06-29 | 2022-06-27 | 0.921 | 279,244 | +0 | 0.04% | 257,210 |
| 2022-06-28 | 2022-06-24 | 0.976 | 279,244 | +0 | 0.04% | 272,664 |
| 2022-06-27 | 2022-06-23 | 0.976 | 279,244 | +9,629 | 0.04% | 272,664 |
| 2022-06-24 | 2022-06-22 | 0.976 | 269,615 | +0 | 0.04% | 263,262 |
| 2022-06-23 | 2022-06-21 | 0.976 | 269,615 | +0 | 0.04% | 263,262 |
| 2022-06-22 | 2022-06-20 | 0.976 | 269,615 | +0 | 0.04% | 263,262 |
| 2022-06-21 | 2022-06-17 | 0.976 | 269,615 | +0 | 0.04% | 263,262 |
| 2022-06-20 | 2022-06-16 | 0.976 | 269,615 | +0 | 0.04% | 263,262 |
| 2022-06-17 | 2022-06-15 | 0.976 | 269,615 | +0 | 0.04% | 263,262 |
| 2022-06-16 | 2022-06-14 | 0.976 | 269,615 | +0 | 0.04% | 263,262 |
| 2022-06-15 | 2022-06-13 | 0.976 | 269,615 | +0 | 0.04% | 263,262 |
| 2022-06-14 | 2022-06-10 | 0.976 | 269,615 | +0 | 0.04% | 263,262 |
| 2022-06-13 | 2022-06-09 | 0.988 | 269,615 | +0 | 0.04% | 266,288 |
| 2022-06-10 | 2022-06-08 | 0.999 | 269,615 | +0 | 0.04% | 269,314 |
| 2022-06-09 | 2022-06-07 | 0.999 | 269,615 | +0 | 0.04% | 269,314 |
| 2022-06-08 | 2022-06-06 | 0.999 | 269,615 | +0 | 0.04% | 269,314 |
| 2022-06-07 | 2022-06-02 | 1.010 | 269,615 | +0 | 0.04% | 272,340 |
| 2022-06-06 | 2022-06-01 | 1.010 | 269,615 | +0 | 0.04% | 272,340 |
| 2022-06-02 | 2022-05-31 | 1.010 | 269,615 | +0 | 0.04% | 272,340 |
| 2022-06-01 | 2022-05-30 | 1.010 | 269,615 | +0 | 0.04% | 272,340 |
| 2022-05-31 | 2022-05-27 | 0.999 | 269,615 | +0 | 0.04% | 269,314 |
| 2022-05-30 | 2022-05-26 | 1.010 | 269,615 | +0 | 0.04% | 272,340 |
| 2022-05-27 | 2022-05-25 | 0.976 | 269,615 | +0 | 0.04% | 263,262 |
| 2022-05-26 | 2022-05-24 | 0.999 | 269,615 | +0 | 0.04% | 269,314 |
| 2022-05-25 | 2022-05-23 | 1.010 | 269,615 | +0 | 0.04% | 272,340 |
| 2022-05-24 | 2022-05-20 | 0.999 | 269,615 | +0 | 0.04% | 269,314 |
| 2022-05-23 | 2022-05-19 | 0.999 | 269,615 | +0 | 0.04% | 269,314 |
| 2022-05-20 | 2022-05-18 | 1.010 | 269,615 | +0 | 0.04% | 272,340 |
| 2022-05-19 | 2022-05-17 | 1.010 | 269,615 | +0 | 0.04% | 272,340 |
| 2022-05-18 | 2022-05-16 | 1.010 | 269,615 | +0 | 0.04% | 272,340 |
| 2022-05-17 | 2022-05-13 | 1.021 | 269,615 | +0 | 0.04% | 275,366 |
| 2022-05-16 | 2022-05-12 | 0.988 | 269,615 | +0 | 0.04% | 266,288 |
| 2022-05-13 | 2022-05-11 | 0.988 | 269,615 | +0 | 0.04% | 266,288 |
| 2022-05-12 | 2022-05-10 | 0.965 | 269,615 | +0 | 0.04% | 260,236 |
| 2022-05-11 | 2022-05-06 | 0.999 | 269,615 | +0 | 0.04% | 269,314 |
| 2022-05-10 | 2022-05-05 | 0.999 | 269,615 | +0 | 0.04% | 269,314 |
| 2022-05-06 | 2022-05-04 | 0.999 | 269,615 | +0 | 0.04% | 269,314 |
| 2022-05-05 | 2022-05-03 | 1.010 | 269,615 | +0 | 0.04% | 272,340 |
| 2022-05-04 | 2022-04-29 | 1.010 | 269,615 | +0 | 0.04% | 272,340 |
| 2022-05-03 | 2022-04-28 | 1.021 | 269,615 | +0 | 0.04% | 275,366 |
| 2022-04-29 | 2022-04-27 | 1.021 | 269,615 | +0 | 0.04% | 275,366 |
| 2022-04-28 | 2022-04-26 | 1.021 | 269,615 | +0 | 0.04% | 275,366 |
| 2022-04-27 | 2022-04-25 | 1.021 | 269,615 | +0 | 0.04% | 275,366 |
| 2022-04-26 | 2022-04-22 | 1.033 | 269,615 | +0 | 0.04% | 278,392 |
| 2022-04-25 | 2022-04-21 | 1.033 | 269,615 | +0 | 0.04% | 278,392 |
| 2022-04-22 | 2022-04-20 | 1.033 | 269,615 | +0 | 0.04% | 278,392 |
| 2022-04-21 | 2022-04-19 | 1.033 | 269,615 | +0 | 0.04% | 278,392 |
| 2022-04-20 | 2022-04-14 | 1.021 | 269,615 | +0 | 0.04% | 275,366 |
| 2022-04-19 | 2022-04-13 | 1.021 | 269,615 | +0 | 0.04% | 275,366 |
| 2022-04-14 | 2022-04-12 | 1.021 | 269,615 | +0 | 0.04% | 275,366 |
| 2022-04-13 | 2022-04-11 | 1.021 | 269,615 | +0 | 0.04% | 275,366 |
| 2022-04-12 | 2022-04-08 | 1.021 | 269,615 | +0 | 0.04% | 275,366 |
| 2022-04-11 | 2022-04-07 | 1.033 | 269,615 | +0 | 0.04% | 278,392 |
| 2022-04-08 | 2022-04-06 | 1.055 | 269,615 | +0 | 0.04% | 284,444 |
| 2022-04-07 | 2022-04-04 | 1.066 | 269,615 | +0 | 0.04% | 287,470 |
| 2022-04-06 | 2022-04-01 | 1.066 | 269,615 | +0 | 0.04% | 287,470 |
| 2022-04-04 | 2022-03-31 | 1.044 | 269,615 | +0 | 0.04% | 281,418 |
| 2022-04-01 | 2022-03-30 | 1.066 | 269,615 | +0 | 0.04% | 287,470 |
| 2022-03-31 | 2022-03-29 | 1.066 | 269,615 | +0 | 0.04% | 287,470 |
| 2022-03-30 | 2022-03-28 | 1.077 | 269,615 | +0 | 0.04% | 290,496 |
| 2022-03-29 | 2022-03-25 | 1.077 | 269,615 | +0 | 0.04% | 290,496 |
| 2022-03-28 | 2022-03-24 | 1.044 | 269,615 | +0 | 0.04% | 281,418 |
| 2022-03-25 | 2022-03-23 | 1.044 | 269,615 | +0 | 0.04% | 281,418 |
| 2022-03-24 | 2022-03-22 | 1.044 | 269,615 | +0 | 0.04% | 281,418 |
| 2022-03-23 | 2022-03-21 | 1.044 | 269,615 | +0 | 0.04% | 281,418 |
| 2022-03-22 | 2022-03-18 | 1.044 | 269,615 | +0 | 0.04% | 281,418 |
| 2022-03-21 | 2022-03-17 | 1.044 | 269,615 | +0 | 0.04% | 281,418 |
| 2022-03-18 | 2022-03-16 | 1.066 | 269,615 | +0 | 0.04% | 287,470 |
| 2022-03-17 | 2022-03-15 | 1.066 | 269,615 | +0 | 0.04% | 287,470 |
| 2022-03-16 | 2022-03-14 | 1.066 | 269,615 | +0 | 0.04% | 287,470 |
| 2022-03-15 | 2022-03-11 | 1.111 | 269,615 | +0 | 0.04% | 299,574 |
| 2022-03-14 | 2022-03-10 | 1.145 | 269,615 | +0 | 0.04% | 308,652 |
| 2022-03-11 | 2022-03-09 | 1.145 | 269,615 | +0 | 0.04% | 308,652 |
| 2022-03-10 | 2022-03-08 | 1.156 | 269,615 | +0 | 0.04% | 311,678 |
| 2022-03-09 | 2022-03-07 | 1.156 | 269,615 | +0 | 0.04% | 311,678 |
| 2022-03-08 | 2022-03-04 | 1.156 | 269,615 | +0 | 0.04% | 311,678 |
| 2022-03-07 | 2022-03-03 | 1.134 | 269,615 | +0 | 0.04% | 305,626 |
| 2022-03-04 | 2022-03-02 | 1.077 | 269,615 | +0 | 0.04% | 290,496 |
| 2022-03-03 | 2022-03-01 | 1.100 | 269,615 | +0 | 0.04% | 296,548 |
| 2022-03-02 | 2022-02-28 | 1.100 | 269,615 | +0 | 0.04% | 296,548 |
| 2022-03-01 | 2022-02-25 | 1.111 | 269,615 | +0 | 0.04% | 299,574 |
| 2022-02-28 | 2022-02-24 | 1.089 | 269,615 | +0 | 0.04% | 293,522 |
| 2022-02-25 | 2022-02-23 | 1.122 | 269,615 | +0 | 0.04% | 302,600 |
| 2022-02-24 | 2022-02-22 | 1.156 | 269,615 | +0 | 0.04% | 311,678 |
| 2022-02-23 | 2022-02-21 | 1.156 | 269,615 | +0 | 0.04% | 311,678 |
| 2022-02-22 | 2022-02-18 | 1.145 | 269,615 | +0 | 0.04% | 308,652 |
| 2022-02-21 | 2022-02-17 | 1.156 | 269,615 | +0 | 0.04% | 311,678 |
| 2022-02-18 | 2022-02-16 | 1.156 | 269,615 | +0 | 0.04% | 311,678 |
| 2022-02-17 | 2022-02-15 | 1.167 | 269,615 | +0 | 0.04% | 314,704 |
| 2022-02-16 | 2022-02-14 | 1.145 | 269,615 | +0 | 0.04% | 308,652 |
| 2022-02-15 | 2022-02-11 | 1.145 | 269,615 | +0 | 0.04% | 308,652 |
| 2022-02-14 | 2022-02-10 | 1.145 | 269,615 | +0 | 0.04% | 308,652 |
| 2022-02-11 | 2022-02-09 | 1.167 | 269,615 | +0 | 0.04% | 314,704 |
| 2022-02-10 | 2022-02-08 | 1.167 | 269,615 | +0 | 0.04% | 314,704 |
| 2022-02-09 | 2022-02-07 | 1.167 | 269,615 | +0 | 0.04% | 314,704 |
| 2022-02-08 | 2022-02-04 | 1.167 | 269,615 | +0 | 0.04% | 314,704 |
| 2022-02-07 | 2022-01-31 | 1.156 | 269,615 | +0 | 0.04% | 311,678 |
| 2022-02-04 | 2022-01-27 | 1.156 | 269,615 | +0 | 0.04% | 311,678 |
| 2022-01-28 | 2022-01-26 | 1.145 | 269,615 | +0 | 0.04% | 308,652 |
| 2022-01-27 | 2022-01-25 | 1.145 | 269,615 | +0 | 0.04% | 308,652 |
| 2022-01-26 | 2022-01-24 | 1.134 | 269,615 | +0 | 0.04% | 305,626 |
| 2022-01-25 | 2022-01-21 | 1.145 | 269,615 | +0 | 0.04% | 308,652 |
| 2022-01-24 | 2022-01-20 | 1.145 | 269,615 | +0 | 0.04% | 308,652 |
| 2022-01-21 | 2022-01-19 | 1.122 | 269,615 | +0 | 0.04% | 302,600 |
| 2022-01-20 | 2022-01-18 | 1.145 | 269,615 | +0 | 0.04% | 308,652 |
| 2022-01-19 | 2022-01-17 | 1.145 | 269,615 | +0 | 0.04% | 308,652 |
| 2022-01-18 | 2022-01-14 | 1.145 | 269,615 | +0 | 0.04% | 308,652 |
| 2022-01-17 | 2022-01-13 | 1.134 | 269,615 | +0 | 0.04% | 305,626 |
| 2022-01-14 | 2022-01-12 | 1.134 | 269,615 | +0 | 0.04% | 305,626 |
| 2022-01-13 | 2022-01-11 | 1.145 | 269,615 | +0 | 0.04% | 308,652 |
| 2022-01-12 | 2022-01-10 | 1.145 | 269,615 | +0 | 0.04% | 308,652 |
| 2022-01-11 | 2022-01-07 | 1.134 | 269,615 | +0 | 0.04% | 305,626 |
| 2022-01-10 | 2022-01-06 | 1.134 | 269,615 | +0 | 0.04% | 305,626 |
| 2022-01-07 | 2022-01-05 | 1.111 | 269,615 | +0 | 0.04% | 299,574 |
| 2022-01-06 | 2022-01-04 | 1.134 | 269,615 | +0 | 0.04% | 305,626 |
| 2022-01-05 | 2022-01-03 | 1.134 | 269,615 | +0 | 0.04% | 305,626 |
| 2022-01-04 | 2021-12-31 | 1.156 | 269,615 | +0 | 0.04% | 311,678 |
| 2022-01-03 | 2021-12-29 | 1.156 | 269,615 | +0 | 0.04% | 311,678 |
| 2021-12-30 | 2021-12-28 | 1.156 | 269,615 | +0 | 0.04% | 311,678 |
| 2021-12-29 | 2021-12-24 | 1.156 | 269,615 | +0 | 0.04% | 311,678 |
| 2021-12-28 | 2021-12-22 | 1.178 | 269,615 | +0 | 0.04% | 317,730 |
| 2021-12-23 | 2021-12-21 | 1.167 | 269,615 | +0 | 0.04% | 314,704 |
| 2021-12-22 | 2021-12-20 | 1.156 | 269,615 | +0 | 0.04% | 311,678 |
| 2021-12-21 | 2021-12-17 | 1.178 | 269,615 | +0 | 0.04% | 317,730 |
| 2021-12-20 | 2021-12-16 | 1.178 | 269,615 | +0 | 0.04% | 317,730 |
| 2021-12-17 | 2021-12-15 | 1.156 | 269,615 | +0 | 0.04% | 311,678 |
| 2021-12-16 | 2021-12-14 | 1.156 | 269,615 | +0 | 0.04% | 311,678 |
| 2021-12-15 | 2021-12-13 | 1.156 | 269,615 | +0 | 0.04% | 311,678 |
| 2021-12-14 | 2021-12-10 | 1.178 | 269,615 | +0 | 0.04% | 317,730 |
| 2021-12-13 | 2021-12-09 | 1.190 | 269,615 | +0 | 0.04% | 320,756 |
| 2021-12-10 | 2021-12-08 | 1.190 | 269,615 | +0 | 0.04% | 320,756 |
| 2021-12-09 | 2021-12-07 | 1.134 | 269,615 | +0 | 0.04% | 305,626 |
| 2021-12-08 | 2021-12-06 | 1.156 | 269,615 | +0 | 0.04% | 311,678 |
| 2021-12-07 | 2021-12-03 | 1.178 | 269,615 | +0 | 0.04% | 317,730 |
| 2021-12-06 | 2021-12-02 | 1.178 | 269,615 | +0 | 0.04% | 317,730 |
| 2021-12-03 | 2021-12-01 | 1.167 | 269,615 | +0 | 0.04% | 314,704 |
| 2021-12-02 | 2021-11-30 | 1.167 | 269,615 | +0 | 0.04% | 314,704 |
| 2021-12-01 | 2021-11-29 | 1.145 | 269,615 | +0 | 0.04% | 308,652 |
| 2021-11-30 | 2021-11-26 | 1.145 | 269,615 | +0 | 0.04% | 308,652 |
| 2021-11-29 | 2021-11-25 | 1.156 | 269,615 | +0 | 0.04% | 311,678 |
| 2021-11-26 | 2021-11-24 | 1.134 | 269,615 | +0 | 0.04% | 305,626 |
| 2021-11-25 | 2021-11-23 | 1.156 | 269,615 | +0 | 0.04% | 311,678 |
| 2021-11-24 | 2021-11-22 | 1.156 | 269,615 | +0 | 0.04% | 311,678 |
| 2021-11-23 | 2021-11-19 | 1.167 | 269,615 | +0 | 0.04% | 314,704 |
| 2021-11-22 | 2021-11-18 | 1.134 | 269,615 | +0 | 0.04% | 305,626 |
| 2021-11-19 | 2021-11-17 | 1.122 | 269,615 | +0 | 0.04% | 302,600 |
| 2021-11-18 | 2021-11-16 | 1.122 | 269,615 | +0 | 0.04% | 302,600 |
| 2021-11-17 | 2021-11-15 | 1.145 | 269,615 | +0 | 0.04% | 308,652 |
| 2021-11-16 | 2021-11-12 | 1.145 | 269,615 | +0 | 0.04% | 308,652 |
| 2021-11-15 | 2021-11-11 | 1.145 | 269,615 | +0 | 0.04% | 308,652 |
| 2021-11-12 | 2021-11-10 | 1.089 | 269,615 | +0 | 0.04% | 293,522 |
| 2021-11-11 | 2021-11-09 | 1.122 | 269,615 | +0 | 0.04% | 302,600 |
| 2021-11-10 | 2021-11-08 | 1.089 | 269,615 | +0 | 0.04% | 293,522 |
| 2021-11-09 | 2021-11-05 | 1.089 | 269,615 | +0 | 0.04% | 293,522 |
| 2021-11-08 | 2021-11-04 | 1.100 | 269,615 | +0 | 0.04% | 296,548 |
| 2021-11-05 | 2021-11-03 | 1.100 | 269,615 | +0 | 0.04% | 296,548 |
| 2021-11-04 | 2021-11-02 | 1.077 | 269,615 | +0 | 0.04% | 290,496 |
| 2021-11-03 | 2021-11-01 | 1.077 | 269,615 | +0 | 0.04% | 290,496 |
| 2021-11-02 | 2021-10-29 | 1.089 | 269,615 | +0 | 0.04% | 293,522 |
| 2021-11-01 | 2021-10-28 | 1.089 | 269,615 | +0 | 0.04% | 293,522 |
| 2021-10-29 | 2021-10-27 | 1.100 | 269,615 | +0 | 0.04% | 296,548 |
| 2021-10-28 | 2021-10-26 | 1.100 | 269,615 | +0 | 0.04% | 296,548 |
| 2021-10-27 | 2021-10-25 | 1.089 | 269,615 | +0 | 0.04% | 293,522 |
| 2021-10-26 | 2021-10-22 | 1.100 | 269,615 | +0 | 0.04% | 296,548 |
| 2021-10-25 | 2021-10-21 | 1.100 | 269,615 | +0 | 0.04% | 296,548 |
| 2021-10-22 | 2021-10-20 | 1.077 | 269,615 | +0 | 0.04% | 290,496 |
| 2021-10-21 | 2021-10-19 | 1.089 | 269,615 | +0 | 0.04% | 293,522 |
| 2021-10-20 | 2021-10-18 | 1.089 | 269,615 | +0 | 0.04% | 293,522 |
| 2021-10-19 | 2021-10-15 | 1.100 | 269,615 | +0 | 0.04% | 296,548 |
| 2021-10-18 | 2021-10-12 | 1.100 | 269,615 | +0 | 0.04% | 296,548 |
| 2021-10-15 | 2021-10-11 | 1.100 | 269,615 | +0 | 0.04% | 296,548 |
| 2021-10-12 | 2021-10-08 | 1.100 | 269,615 | +0 | 0.04% | 296,548 |
| 2021-10-11 | 2021-10-07 | 1.100 | 269,615 | +0 | 0.04% | 296,548 |
| 2021-10-08 | 2021-10-06 | 1.089 | 269,615 | +0 | 0.04% | 293,522 |
| 2021-10-07 | 2021-10-05 | 1.100 | 269,615 | +0 | 0.04% | 296,548 |
| 2021-10-06 | 2021-10-04 | 1.122 | 269,615 | +0 | 0.04% | 302,600 |
| 2021-10-05 | 2021-09-30 | 1.100 | 269,615 | +0 | 0.04% | 296,548 |
| 2021-10-04 | 2021-09-29 | 1.122 | 269,615 | +0 | 0.04% | 302,600 |
| 2021-09-30 | 2021-09-28 | 1.111 | 269,615 | +0 | 0.04% | 299,574 |
| 2021-09-29 | 2021-09-27 | 1.089 | 269,615 | +0 | 0.04% | 293,522 |
| 2021-09-28 | 2021-09-24 | 1.111 | 269,615 | +0 | 0.04% | 299,574 |
| 2021-09-27 | 2021-09-23 | 1.122 | 269,615 | +0 | 0.04% | 302,600 |
| 2021-09-24 | 2021-09-21 | 1.077 | 269,615 | +0 | 0.04% | 290,496 |
| 2021-09-23 | 2021-09-20 | 1.089 | 269,615 | +0 | 0.04% | 293,522 |
| 2021-09-21 | 2021-09-17 | 1.111 | 269,615 | +0 | 0.04% | 299,574 |
| 2021-09-20 | 2021-09-16 | 1.111 | 269,615 | +0 | 0.04% | 299,574 |
| 2021-09-17 | 2021-09-15 | 1.145 | 269,615 | +0 | 0.04% | 308,652 |
| 2021-09-16 | 2021-09-14 | 1.145 | 269,615 | +0 | 0.04% | 308,652 |
| 2021-09-15 | 2021-09-13 | 1.145 | 269,615 | +0 | 0.04% | 308,652 |
| 2021-09-14 | 2021-09-10 | 1.145 | 269,615 | +0 | 0.04% | 308,652 |
| 2021-09-13 | 2021-09-09 | 1.145 | 269,615 | +0 | 0.04% | 308,652 |
| 2021-09-10 | 2021-09-08 | 1.145 | 269,615 | +0 | 0.04% | 308,775 |
| 2021-09-09 | 2021-09-07 | 1.168 | 269,615 | +5,392 | 0.04% | 314,951 |
| 2021-09-08 | 2021-09-06 | 1.111 | 264,223 | +0 | 0.04% | 293,522 |
| 2021-09-07 | 2021-09-03 | 1.111 | 264,223 | +0 | 0.04% | 293,522 |
| 2021-09-06 | 2021-09-02 | 1.111 | 264,223 | +0 | 0.04% | 293,522 |
| 2021-09-03 | 2021-09-01 | 1.088 | 264,223 | +0 | 0.04% | 287,470 |
| 2021-09-02 | 2021-08-31 | 1.088 | 264,223 | +0 | 0.04% | 287,470 |
| 2021-09-01 | 2021-08-30 | 1.122 | 264,223 | +0 | 0.04% | 296,548 |
| 2021-08-31 | 2021-08-27 | 1.099 | 264,223 | +0 | 0.04% | 290,496 |
| 2021-08-30 | 2021-08-26 | 1.077 | 264,223 | +0 | 0.04% | 284,444 |
| 2021-08-27 | 2021-08-25 | 1.077 | 264,223 | +0 | 0.04% | 284,444 |
| 2021-08-26 | 2021-08-24 | 1.077 | 264,223 | +0 | 0.04% | 284,444 |
| 2021-08-25 | 2021-08-23 | 1.077 | 264,223 | +0 | 0.04% | 284,444 |
| 2021-08-24 | 2021-08-20 | 1.077 | 264,223 | +0 | 0.04% | 284,444 |
| 2021-08-23 | 2021-08-19 | 1.088 | 264,223 | +0 | 0.04% | 287,470 |
| 2021-08-20 | 2021-08-18 | 1.077 | 264,223 | +0 | 0.04% | 284,444 |
| 2021-08-19 | 2021-08-17 | 1.088 | 264,223 | +0 | 0.04% | 287,470 |
| 2021-08-18 | 2021-08-16 | 1.088 | 264,223 | +0 | 0.04% | 287,470 |
| 2021-08-17 | 2021-08-13 | 1.088 | 264,223 | +0 | 0.04% | 287,470 |
| 2021-08-16 | 2021-08-12 | 1.065 | 264,223 | +0 | 0.04% | 281,418 |
| 2021-08-13 | 2021-08-11 | 1.065 | 264,223 | +0 | 0.04% | 281,418 |
| 2021-08-12 | 2021-08-10 | 1.088 | 264,223 | +0 | 0.04% | 287,470 |
| 2021-08-11 | 2021-08-09 | 1.088 | 264,223 | +0 | 0.04% | 287,470 |
| 2021-08-10 | 2021-08-06 | 1.111 | 264,223 | +0 | 0.04% | 293,522 |
| 2021-08-09 | 2021-08-05 | 1.111 | 264,223 | +0 | 0.04% | 293,522 |
| 2021-08-06 | 2021-08-04 | 1.088 | 264,223 | +0 | 0.04% | 287,470 |
| 2021-08-05 | 2021-08-03 | 1.088 | 264,223 | +0 | 0.04% | 287,470 |
| 2021-08-04 | 2021-08-02 | 1.099 | 264,223 | +0 | 0.04% | 290,496 |
| 2021-08-03 | 2021-07-30 | 1.099 | 264,223 | +0 | 0.04% | 290,496 |
| 2021-08-02 | 2021-07-29 | 1.111 | 264,223 | +0 | 0.04% | 293,522 |
| 2021-07-30 | 2021-07-28 | 1.065 | 264,223 | +0 | 0.04% | 281,418 |
| 2021-07-29 | 2021-07-27 | 1.065 | 264,223 | +0 | 0.04% | 281,418 |
| 2021-07-28 | 2021-07-26 | 1.088 | 264,223 | +0 | 0.04% | 287,470 |
| 2021-07-27 | 2021-07-23 | 1.088 | 264,223 | +0 | 0.04% | 287,470 |
| 2021-07-26 | 2021-07-22 | 1.111 | 264,223 | +0 | 0.04% | 293,522 |
| 2021-07-23 | 2021-07-21 | 1.122 | 264,223 | +0 | 0.04% | 296,548 |
| 2021-07-22 | 2021-07-20 | 1.122 | 264,223 | +0 | 0.04% | 296,548 |
| 2021-07-21 | 2021-07-19 | 1.145 | 264,223 | +0 | 0.04% | 302,600 |
| 2021-07-20 | 2021-07-16 | 1.122 | 264,223 | +0 | 0.04% | 296,548 |
| 2021-07-19 | 2021-07-15 | 1.088 | 264,223 | +0 | 0.04% | 287,470 |
| 2021-07-16 | 2021-07-14 | 1.099 | 264,223 | +0 | 0.04% | 290,496 |
| 2021-07-15 | 2021-07-13 | 1.088 | 264,223 | +0 | 0.04% | 287,470 |
| 2021-07-14 | 2021-07-12 | 1.196 | 264,223 | +0 | 0.04% | 315,888 |
| 2021-07-13 | 2021-07-09 | 1.135 | 264,223 | +14,537 | 0.04% | 299,771 |
| 2021-07-07 | 2021-07-05 | 1.086 | 249,686 | +1,640 | 0.04% | 271,095 |
| 2021-02-04 | 2021-02-02 | 0.805 | 248,046 | -12,460 | 0.04% | 199,716 |
| 2020-01-15 | 2020-01-13 | 0.866 | 260,506 | +12,460 | 0.04% | 225,638 |
| 2019-09-11 | 2019-09-09 | 0.903 | 248,046 | +3,398 | 0.04% | 223,966 |
| 2019-05-30 | 2019-05-28 | 1.290 | 244,648 | +12,356 | 0.04% | 315,509 |
| 2018-09-13 | 2018-09-11 | 1.427 | 232,292 | +3,226 | 0.04% | 331,411 |
| 2018-06-27 | 2018-06-25 | 1.737 | 229,066 | +11,266 | 0.04% | 397,815 |
| 2018-03-23 | 2018-03-21 | 1.737 | 217,800 | -12,956 | 0.04% | 378,249 |
| 2018-03-20 | 2018-03-16 | 1.695 | 230,756 | +12,956 | 0.04% | 391,132 |
| 2018-01-23 | 2018-01-19 | 1.639 | 217,800 | -10,941 | 0.04% | 357,067 |
| 2017-11-02 | 2017-10-31 | 1.667 | 228,741 | -138,194 | 0.04% | 381,360 |
| 2017-10-26 | 2017-10-24 | 1.584 | 366,935 | +138,194 | 0.07% | 581,171 |
| 2017-09-11 | 2017-09-07 | 1.445 | 228,741 | +2,179 | 0.04% | 330,482 |
| 2017-08-11 | 2017-08-09 | 1.403 | 226,562 | -76,994 | 0.04% | 317,800 |
| 2017-07-28 | 2017-07-26 | 1.403 | 303,556 | -221,002 | 0.06% | 425,799 |
| 2017-07-13 | 2017-07-11 | 1.319 | 524,558 | -14,258 | 0.10% | 691,652 |
| 2017-07-12 | 2017-07-10 | 1.290 | 538,816 | +76,994 | 0.10% | 695,336 |
| 2017-07-05 | 2017-07-03 | 1.178 | 461,822 | -42,775 | 0.09% | 544,152 |
| 2017-06-29 | 2017-06-27 | 1.186 | 504,597 | +21,279 | 0.09% | 598,559 |
| 2017-05-22 | 2017-05-18 | 1.245 | 483,318 | +23,216 | 0.09% | 601,629 |
| 2017-05-19 | 2017-05-17 | 1.245 | 460,102 | +10,926 | 0.09% | 572,730 |
| 2017-05-18 | 2017-05-16 | 1.245 | 449,176 | -40,971 | 0.09% | 559,130 |
| 2017-05-12 | 2017-05-10 | 1.259 | 490,147 | +6,829 | 0.10% | 617,308 |
| 2017-05-09 | 2017-05-05 | 1.245 | 483,318 | -38,240 | 0.09% | 601,629 |
| 2017-05-08 | 2017-05-04 | 1.289 | 521,558 | +38,240 | 0.10% | 672,144 |
| 2017-04-19 | 2017-04-13 | 1.289 | 483,318 | -13,657 | 0.09% | 622,863 |
| 2017-03-23 | 2017-03-21 | 1.289 | 496,975 | -27,314 | 0.10% | 640,464 |
| 2017-03-20 | 2017-03-16 | 1.274 | 524,289 | +20,485 | 0.10% | 667,986 |
| 2017-02-20 | 2017-02-16 | 1.274 | 503,804 | -20,485 | 0.10% | 641,886 |
| 2017-01-10 | 2017-01-06 | 1.406 | 524,289 | +54,627 | 0.10% | 737,088 |
| 2017-01-09 | 2017-01-05 | 1.406 | 469,662 | -68,284 | 0.09% | 660,289 |
| 2017-01-05 | 2017-01-03 | 1.377 | 537,946 | +13,657 | 0.10% | 740,532 |
| 2017-01-04 | 2016-12-30 | 1.391 | 524,289 | -13,657 | 0.10% | 729,410 |
| 2016-12-29 | 2016-12-23 | 1.289 | 537,946 | +13,657 | 0.10% | 693,264 |
| 2016-12-22 | 2016-12-20 | 1.377 | 524,289 | +20,485 | 0.10% | 721,732 |
| 2016-12-20 | 2016-12-16 | 1.435 | 503,804 | +13,657 | 0.10% | 723,044 |
| 2016-12-13 | 2016-12-09 | 1.391 | 490,147 | +20,485 | 0.10% | 681,910 |
| 2016-12-08 | 2016-12-06 | 1.464 | 469,662 | +20,486 | 0.09% | 687,801 |
| 2016-12-07 | 2016-12-05 | 1.479 | 449,176 | -20,486 | 0.09% | 664,378 |
| 2016-12-02 | 2016-11-30 | 1.479 | 469,662 | +20,486 | 0.09% | 694,679 |
| 2016-11-30 | 2016-11-28 | 1.494 | 449,176 | +20,485 | 0.09% | 670,956 |
| 2016-11-22 | 2016-11-18 | 1.582 | 428,691 | -54,627 | 0.08% | 678,024 |
| 2016-11-15 | 2016-11-11 | 1.713 | 483,318 | -43,703 | 0.09% | 828,125 |
| 2016-11-14 | 2016-11-10 | 1.772 | 527,021 | -54,627 | 0.10% | 933,879 |
| 2016-11-11 | 2016-11-09 | 1.699 | 581,648 | +132,472 | 0.11% | 988,087 |
| 2016-11-08 | 2016-11-04 | 1.699 | 449,176 | -172,077 | 0.09% | 763,048 |
| 2016-11-07 | 2016-11-03 | 1.801 | 621,253 | +28,679 | 0.12% | 1,119,053 |
| 2016-11-04 | 2016-11-02 | 1.699 | 592,574 | -193,928 | 0.12% | 1,006,648 |
| 2016-11-03 | 2016-11-01 | 1.743 | 786,502 | +191,197 | 0.15% | 1,370,642 |
| 2016-11-02 | 2016-10-31 | 1.728 | 595,305 | +132,472 | 0.12% | 1,028,724 |
| 2016-10-31 | 2016-10-27 | 1.567 | 462,833 | -88,770 | 0.09% | 725,246 |
| 2016-10-28 | 2016-10-26 | 1.538 | 551,603 | -40,971 | 0.11% | 848,190 |
| 2016-10-27 | 2016-10-25 | 1.552 | 592,574 | -40,971 | 0.12% | 919,868 |
| 2016-10-26 | 2016-10-24 | 1.596 | 633,545 | +55,994 | 0.12% | 1,011,303 |
| 2016-10-24 | 2016-10-19 | 1.523 | 577,551 | +122,912 | 0.11% | 879,632 |
| 2016-10-20 | 2016-10-18 | 1.582 | 454,639 | -131,106 | 0.09% | 719,064 |
| 2016-10-19 | 2016-10-17 | 1.552 | 585,745 | +75,113 | 0.11% | 909,267 |
| 2016-06-29 | 2016-06-27 | 1.086 | 510,632 | +21,576 | 0.10% | 554,361 |
| 2016-05-05 | 2016-05-03 | 1.086 | 489,056 | -32,700 | 0.10% | 530,938 |
| 2016-05-04 | 2016-04-29 | 1.116 | 521,756 | +32,700 | 0.11% | 582,394 |
| 2015-10-22 | 2015-10-19 | 1.070 | 489,056 | -32,700 | 0.10% | 523,460 |
| 2015-08-21 | 2015-08-19 | 1.086 | 521,756 | -6,540 | 0.11% | 566,438 |
| 2015-08-20 | 2015-08-18 | 1.101 | 528,296 | -6,540 | 0.11% | 581,616 |
| 2015-07-27 | 2015-07-23 | 1.147 | 534,836 | +13,080 | 0.11% | 613,350 |
| 2015-07-10 | 2015-07-08 | 1.024 | 521,756 | -26,160 | 0.11% | 534,526 |
| 2015-07-03 | 2015-06-30 | 1.346 | 547,916 | -32,699 | 0.11% | 737,264 |
| 2015-06-22 | 2015-06-18 | 1.355 | 580,615 | +17,077 | 0.12% | 786,644 |
| 2015-06-04 | 2015-06-02 | 1.402 | 563,538 | -45,703 | 0.12% | 790,141 |
| 2015-06-01 | 2015-05-28 | 1.402 | 609,241 | +63,476 | 0.13% | 854,222 |
| 2015-05-20 | 2015-05-18 | 1.434 | 545,765 | +63,476 | 0.12% | 782,418 |
| 2015-05-11 | 2015-05-07 | 1.402 | 482,289 | +83,788 | 0.10% | 676,221 |
| 2015-05-05 | 2015-04-30 | 1.418 | 398,501 | -258,982 | 0.08% | 565,020 |
| 2015-04-29 | 2015-04-27 | 1.449 | 657,483 | +44,433 | 0.14% | 952,936 |
| 2015-04-28 | 2015-04-24 | 1.402 | 613,050 | -21,581 | 0.13% | 859,563 |
| 2015-04-27 | 2015-04-23 | 1.402 | 634,631 | +307,223 | 0.14% | 889,821 |
| 2015-04-23 | 2015-04-21 | 1.386 | 327,408 | +43,163 | 0.07% | 453,904 |
| 2015-04-20 | 2015-04-16 | 1.339 | 284,245 | +31,738 | 0.06% | 380,630 |
| 2015-03-18 | 2015-03-16 | 1.386 | 252,507 | +147,645 | 0.05% | 350,064 |
| 2015-03-09 | 2015-03-05 | 1.449 | 104,862 | -63,476 | 0.02% | 151,984 |
| 2015-03-04 | 2015-03-02 | 1.355 | 168,338 | +63,476 | 0.04% | 228,072 |
| 2015-03-02 | 2015-02-26 | 1.276 | 104,862 | -31,738 | 0.02% | 133,812 |
| 2015-02-26 | 2015-02-24 | 1.292 | 136,600 | -63,476 | 0.03% | 176,464 |
| 2015-02-25 | 2015-02-23 | 1.339 | 200,076 | +57,128 | 0.04% | 267,920 |
| 2015-02-24 | 2015-02-18 | 1.292 | 142,948 | +38,086 | 0.03% | 184,665 |
| 2015-02-09 | 2015-02-05 | 1.213 | 104,862 | -7,617 | 0.02% | 127,204 |
| 2014-12-18 | 2014-12-16 | 1.040 | 112,479 | -6,348 | 0.02% | 116,952 |
| 2014-12-10 | 2014-12-08 | 1.071 | 118,827 | -6,347 | 0.03% | 127,296 |
| 2014-12-09 | 2014-12-05 | 1.087 | 125,174 | -19,043 | 0.03% | 136,068 |
| 2014-11-25 | 2014-11-21 | 1.119 | 144,217 | -6,348 | 0.03% | 161,312 |
| 2014-11-18 | 2014-11-14 | 1.134 | 150,565 | +12,695 | 0.03% | 170,784 |
| 2014-11-17 | 2014-11-13 | 1.197 | 137,870 | +33,008 | 0.03% | 165,073 |
| 2014-09-22 | 2014-09-18 | 1.119 | 104,862 | -6,348 | 0.02% | 117,292 |
| 2014-09-19 | 2014-09-17 | 1.103 | 111,210 | +6,348 | 0.02% | 122,640 |
| 2014-06-24 | 2014-06-20 | 1.071 | 104,862 | -107,909 | 0.02% | 112,336 |
| 2014-06-23 | 2014-06-19 | 1.182 | 212,771 | +107,909 | 0.05% | 251,589 |
| 2014-06-20 | 2014-06-18 | 1.085 | 104,862 | +2,873 | 0.02% | 113,802 |
| 2014-03-04 | 2014-02-28 | 1.085 | 101,989 | -6,174 | 0.02% | 110,684 |
| 2014-02-27 | 2014-02-25 | 1.069 | 108,163 | -8,643 | 0.02% | 115,632 |
| 2014-02-26 | 2014-02-24 | 1.101 | 116,806 | -16,052 | 0.03% | 128,656 |
| 2014-02-25 | 2014-02-21 | 1.150 | 132,858 | +30,869 | 0.03% | 152,793 |
| 2013-10-04 | 2013-10-02 | 1.134 | 101,989 | +9,384 | 0.02% | 115,640 |
| 2013-09-11 | 2013-09-09 | 1.134 | 92,605 | -351,900 | 0.02% | 105,000 |
| 2013-07-16 | 2013-07-12 | 1.134 | 444,505 | -6,173 | 0.10% | 504,000 |
| 2013-07-02 | 2013-06-27 | 1.101 | 450,678 | -6,174 | 0.10% | 496,400 |
| 2013-06-27 | 2013-06-25 | 1.166 | 456,852 | +12,347 | 0.10% | 532,800 |
| 2013-06-14 | 2013-06-11 | 1.207 | 444,505 | +9,134 | 0.10% | 536,627 |
| 2013-02-25 | 2013-02-21 | 1.290 | 435,371 | -12,094 | 0.10% | 561,600 |
| 2013-01-21 | 2013-01-17 | 1.340 | 447,465 | -6,047 | 0.10% | 599,400 |
| 2013-01-15 | 2013-01-11 | 1.389 | 453,512 | +12,094 | 0.10% | 630,001 |
| 2013-01-11 | 2013-01-09 | 1.323 | 441,418 | +6,047 | 0.10% | 584,000 |
| 2012-06-25 | 2012-06-21 | 1.191 | 435,371 | +6,132 | 0.10% | 518,503 |
| 2011-11-14 | 2011-11-10 | 1.292 | 429,239 | +29,808 | 0.10% | 554,400 |
| 2011-09-15 | 2011-09-12 | 1.444 | 399,431 | +4,931 | 0.09% | 576,619 |
| 2011-06-01 | 2011-05-30 | 1.563 | 394,500 | +8,767 | 0.09% | 616,705 |
| 2011-01-27 | 2011-01-25 | 1.806 | 385,733 | -5,757 | 0.09% | 696,800 |
| 2011-01-10 | 2011-01-06 | 1.754 | 391,490 | +5,757 | 0.09% | 686,800 |
| 2010-11-02 | 2010-10-29 | 1.407 | 385,733 | -46,058 | 0.09% | 542,700 |
| 2010-09-16 | 2010-09-14 | 1.389 | 431,791 | +5,266 | 0.10% | 599,815 |
| 2009-11-11 | 2009-11-09 | 1.284 | 426,525 | +85,305 | 0.10% | 547,500 |
| 2009-11-10 | 2009-11-06 | 1.284 | 341,220 | +56,870 | 0.08% | 438,000 |
| 2009-10-30 | 2009-10-28 | 1.248 | 284,350 | +56,870 | 0.07% | 355,000 |
| 2009-10-27 | 2009-10-22 | 1.301 | 227,480 | +22,748 | 0.05% | 296,000 |
| 2009-10-19 | 2009-10-15 | 1.372 | 204,732 | +11,374 | 0.05% | 280,800 |
| 2009-10-16 | 2009-10-14 | 1.266 | 193,358 | +22,748 | 0.05% | 244,800 |
| 2009-07-28 | 2009-07-24 | 1.424 | 170,610 | +113,740 | 0.04% | 243,000 |
| 2009-02-12 | 2009-02-10 | 0.985 | 56,870 | +56,870 | 0.01% | 56,000 |
| 2007-06-26 | 2007-06-22 | 2.745 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy