History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.305 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.305 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.300 0 +0
2025-08-22 2025-08-20 0.305 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.305 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.255 0 +0
2025-07-10 2025-07-08 0.246 0 +0
2025-07-09 2025-07-07 0.246 0 +0
2025-07-08 2025-07-04 0.246 0 +0
2025-07-07 2025-07-03 0.245 0 +0
2025-07-04 2025-07-02 0.245 0 +0
2025-07-03 2025-06-30 0.243 0 +0
2025-07-02 2025-06-27 0.241 0 +0
2025-06-30 2025-06-26 0.241 0 +0
2025-06-27 2025-06-25 0.241 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.238 0 +0
2025-06-24 2025-06-20 0.241 0 +0
2025-06-23 2025-06-19 0.248 0 +0
2025-06-20 2025-06-18 0.248 0 +0
2025-06-19 2025-06-17 0.242 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.260 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.231 0 +0
2025-06-10 2025-06-06 0.231 0 +0
2025-06-09 2025-06-05 0.231 0 +0
2025-06-06 2025-06-04 0.231 0 +0
2025-06-05 2025-06-03 0.230 0 +0
2025-06-04 2025-06-02 0.225 0 +0
2025-06-03 2025-05-30 0.230 0 +0
2025-06-02 2025-05-29 0.230 0 +0
2025-05-30 2025-05-28 0.220 0 +0
2025-05-29 2025-05-27 0.220 0 +0
2025-05-28 2025-05-26 0.220 0 +0
2025-05-27 2025-05-23 0.220 0 +0
2025-05-26 2025-05-22 0.222 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.220 0 +0
2025-05-21 2025-05-19 0.220 0 +0
2025-05-20 2025-05-16 0.228 0 +0
2025-05-19 2025-05-15 0.225 0 +0
2025-05-16 2025-05-14 0.225 0 +0
2025-05-15 2025-05-13 0.220 0 +0
2025-05-14 2025-05-12 0.220 0 +0
2025-05-13 2025-05-09 0.215 0 +0
2025-05-12 2025-05-08 0.215 0 +0
2025-05-09 2025-05-07 0.215 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.202 0 +0
2025-05-02 2025-04-29 0.210 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.220 0 +0
2025-04-28 2025-04-24 0.220 0 +0
2025-04-25 2025-04-23 0.209 0 +0
2025-04-24 2025-04-22 0.209 0 +0
2025-04-23 2025-04-17 0.210 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.210 0 +0
2025-04-16 2025-04-14 0.210 0 +0
2025-04-15 2025-04-11 0.210 0 +0
2025-04-14 2025-04-10 0.210 0 +0
2025-04-11 2025-04-09 0.210 0 +0
2025-04-10 2025-04-08 0.210 0 +0
2025-04-09 2025-04-07 0.210 0 +0
2025-04-08 2025-04-03 0.227 0 +0
2025-04-07 2025-04-02 0.239 0 +0
2025-04-03 2025-04-01 0.240 0 +0
2025-04-02 2025-03-31 0.236 0 +0
2025-04-01 2025-03-28 0.236 0 +0
2025-03-31 2025-03-27 0.234 0 +0
2025-03-28 2025-03-26 0.236 0 +0
2025-03-27 2025-03-25 0.233 0 +0
2025-03-26 2025-03-24 0.234 0 +0
2025-03-25 2025-03-21 0.235 0 +0
2025-03-24 2025-03-20 0.235 0 +0
2025-03-21 2025-03-19 0.235 0 +0
2025-03-20 2025-03-18 0.235 0 +0
2025-03-19 2025-03-17 0.237 0 +0
2025-03-18 2025-03-14 0.238 0 +0
2025-03-17 2025-03-13 0.231 0 +0
2025-03-14 2025-03-12 0.231 0 +0
2025-03-13 2025-03-11 0.234 0 +0
2025-03-12 2025-03-10 0.232 0 +0
2025-03-11 2025-03-07 0.232 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.244 0 +0
2025-03-06 2025-03-04 0.243 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.250 0 +0
2025-03-03 2025-02-27 0.250 0 +0
2025-02-28 2025-02-26 0.250 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.255 0 +0
2025-02-24 2025-02-20 0.238 0 +0
2025-02-21 2025-02-19 0.238 0 +0
2025-02-20 2025-02-18 0.245 0 +0
2025-02-19 2025-02-17 0.244 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.260 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.255 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.290 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.300 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.290 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.305 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.340 0 +0
2024-12-16 2024-12-12 0.345 0 +0
2024-12-13 2024-12-11 0.340 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.360 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.345 0 +0
2024-12-05 2024-12-03 0.355 0 +0
2024-12-04 2024-12-02 0.355 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.360 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.360 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.385 0 +0
2024-11-25 2024-11-21 0.385 0 +0
2024-11-22 2024-11-20 0.385 0 +0
2024-11-21 2024-11-19 0.385 0 +0
2024-11-20 2024-11-18 0.385 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.385 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.385 0 +0
2024-11-12 2024-11-08 0.385 0 +0
2024-11-11 2024-11-07 0.385 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.390 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.390 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.395 0 +0
2024-10-25 2024-10-23 0.405 0 +0
2024-10-24 2024-10-22 0.405 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.405 0 +0
2024-10-18 2024-10-16 0.405 0 +0
2024-10-17 2024-10-15 0.405 0 +0
2024-10-16 2024-10-14 0.405 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.405 0 +0
2024-10-10 2024-10-08 0.405 0 +0
2024-10-09 2024-10-07 0.405 0 +0
2024-10-08 2024-10-04 0.405 0 +0
2024-10-07 2024-10-03 0.395 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.385 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.370 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.390 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.385 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.375 0 +0
2024-09-10 2024-09-05 0.375 0 +0
2024-09-09 2024-09-04 0.375 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.400 0 +0
2024-08-30 2024-08-28 0.390 0 +0
2024-08-29 2024-08-27 0.390 0 +0
2024-08-28 2024-08-26 0.390 0 +0
2024-08-27 2024-08-23 0.390 0 +0
2024-08-26 2024-08-22 0.390 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.390 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.410 0 +0
2024-08-19 2024-08-15 0.410 0 +0
2024-08-16 2024-08-14 0.410 0 +0
2024-08-15 2024-08-13 0.410 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.440 0 +0
2024-08-12 2024-08-08 0.440 0 +0
2024-08-09 2024-08-07 0.445 0 +0
2024-08-08 2024-08-06 0.445 0 +0
2024-08-07 2024-08-05 0.445 0 +0
2024-08-06 2024-08-02 0.445 0 +0
2024-08-05 2024-08-01 0.445 0 +0
2024-08-02 2024-07-31 0.445 0 +0
2024-08-01 2024-07-30 0.445 0 +0
2024-07-31 2024-07-29 0.445 0 +0
2024-07-30 2024-07-26 0.440 0 +0
2024-07-29 2024-07-25 0.440 0 +0
2024-07-26 2024-07-24 0.445 0 +0
2024-07-25 2024-07-23 0.445 0 +0
2024-07-24 2024-07-22 0.445 0 +0
2024-07-23 2024-07-19 0.445 0 +0
2024-07-22 2024-07-18 0.445 0 +0
2024-07-19 2024-07-17 0.445 0 +0
2024-07-18 2024-07-16 0.445 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.440 0 +0
2024-07-15 2024-07-11 0.445 0 +0
2024-07-12 2024-07-10 0.445 0 +0
2024-07-11 2024-07-09 0.445 0 +0
2024-07-10 2024-07-08 0.445 0 +0
2024-07-09 2024-07-05 0.445 0 +0
2024-07-08 2024-07-04 0.445 0 +0
2024-07-05 2024-07-03 0.445 0 +0
2024-07-04 2024-07-02 0.445 0 +0
2024-07-03 2024-06-28 0.440 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.450 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.460 0 +0
2024-06-21 2024-06-19 0.460 0 +0
2024-06-20 2024-06-18 0.460 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.475 0 +0
2024-06-17 2024-06-13 0.475 0 +0
2024-06-14 2024-06-12 0.475 0 +0
2024-06-13 2024-06-11 0.455 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.455 0 +0
2024-06-07 2024-06-05 0.455 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.455 0 +0
2024-06-04 2024-05-31 0.455 0 +0
2024-06-03 2024-05-30 0.455 0 +0
2024-05-31 2024-05-29 0.465 0 +0
2024-05-30 2024-05-28 0.460 0 +0
2024-05-29 2024-05-27 0.465 0 +0
2024-05-28 2024-05-24 0.465 0 +0
2024-05-27 2024-05-23 0.465 0 +0
2024-05-24 2024-05-22 0.475 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.470 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.475 0 +0
2024-05-17 2024-05-14 0.490 0 +0
2024-05-16 2024-05-13 0.490 0 +0
2024-05-14 2024-05-10 0.490 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.490 0 +0
2024-05-09 2024-05-07 0.490 0 +0
2024-05-08 2024-05-06 0.490 0 +0
2024-05-07 2024-05-03 0.490 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.490 0 +0
2024-05-02 2024-04-29 0.490 0 +0
2024-04-30 2024-04-26 0.490 0 +0
2024-04-29 2024-04-25 0.490 0 +0
2024-04-26 2024-04-24 0.490 0 +0
2024-04-25 2024-04-23 0.490 0 +0
2024-04-24 2024-04-22 0.490 0 +0
2024-04-23 2024-04-19 0.490 0 +0
2024-04-22 2024-04-18 0.490 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.460 0 +0
2024-04-16 2024-04-12 0.460 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.470 0 +0
2024-04-09 2024-04-05 0.470 0 +0
2024-04-08 2024-04-03 0.470 0 +0
2024-04-05 2024-04-02 0.470 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.470 0 +0
2024-03-27 2024-03-25 0.470 0 +0
2024-03-26 2024-03-22 0.470 0 +0
2024-03-25 2024-03-21 0.490 0 +0
2024-03-22 2024-03-20 0.490 0 +0
2024-03-21 2024-03-19 0.490 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.480 0 +0
2024-03-13 2024-03-11 0.475 0 +0
2024-03-12 2024-03-08 0.470 0 +0
2024-03-11 2024-03-07 0.470 0 +0
2024-03-08 2024-03-06 0.495 0 +0
2024-03-07 2024-03-05 0.495 0 +0
2024-03-06 2024-03-04 0.495 0 +0
2024-03-05 2024-03-01 0.495 0 +0
2024-03-04 2024-02-29 0.495 0 +0
2024-03-01 2024-02-28 0.490 0 +0
2024-02-29 2024-02-27 0.510 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.520 0 +0
2024-02-23 2024-02-21 0.520 0 +0
2024-02-22 2024-02-20 0.530 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.520 0 +0
2024-02-19 2024-02-15 0.510 0 +0
2024-02-16 2024-02-14 0.510 0 +0
2024-02-15 2024-02-09 0.510 0 +0
2024-02-14 2024-02-07 0.510 0 +0
2024-02-08 2024-02-06 0.510 0 +0
2024-02-07 2024-02-05 0.510 0 +0
2024-02-06 2024-02-02 0.520 0 +0
2024-02-05 2024-02-01 0.520 0 +0
2024-02-02 2024-01-31 0.520 0 +0
2024-02-01 2024-01-30 0.520 0 +0
2024-01-31 2024-01-29 0.520 0 +0
2024-01-30 2024-01-26 0.510 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.510 0 +0
2024-01-25 2024-01-23 0.510 0 +0
2024-01-24 2024-01-22 0.510 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.500 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.520 0 +0
2024-01-16 2024-01-12 0.520 0 +0
2024-01-15 2024-01-11 0.520 0 +0
2024-01-12 2024-01-10 0.520 0 +0
2024-01-11 2024-01-09 0.520 0 +0
2024-01-10 2024-01-08 0.530 0 +0
2024-01-09 2024-01-05 0.530 0 +0
2024-01-08 2024-01-04 0.530 0 +0
2024-01-05 2024-01-03 0.530 0 +0
2024-01-04 2024-01-02 0.530 0 +0
2024-01-03 2023-12-29 0.540 0 +0
2024-01-02 2023-12-28 0.530 0 +0
2023-12-29 2023-12-27 0.520 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.520 0 +0
2023-12-18 2023-12-14 0.520 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.530 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.510 0 +0
2023-12-11 2023-12-07 0.510 0 +0
2023-12-08 2023-12-06 0.510 0 +0
2023-12-07 2023-12-05 0.500 0 +0
2023-12-06 2023-12-04 0.485 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.530 0 +0
2023-11-30 2023-11-28 0.530 0 +0
2023-11-29 2023-11-27 0.530 0 +0
2023-11-28 2023-11-24 0.530 0 +0
2023-11-27 2023-11-23 0.530 0 +0
2023-11-24 2023-11-22 0.530 0 +0
2023-11-23 2023-11-21 0.540 0 +0
2023-11-22 2023-11-20 0.540 0 +0
2023-11-21 2023-11-17 0.520 0 +0
2023-11-20 2023-11-16 0.520 0 +0
2023-11-17 2023-11-15 0.520 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.520 0 +0
2023-11-14 2023-11-10 0.520 0 +0
2023-11-13 2023-11-09 0.520 0 +0
2023-11-10 2023-11-08 0.520 0 +0
2023-11-09 2023-11-07 0.530 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.500 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.510 0 +0
2023-10-20 2023-10-18 0.530 0 +0
2023-10-19 2023-10-17 0.530 0 +0
2023-10-18 2023-10-16 0.530 0 +0
2023-10-17 2023-10-13 0.530 0 +0
2023-10-16 2023-10-12 0.530 0 +0
2023-10-13 2023-10-11 0.530 0 +0
2023-10-12 2023-10-10 0.530 0 +0
2023-10-11 2023-10-09 0.530 0 +0
2023-10-10 2023-10-06 0.530 0 +0
2023-10-09 2023-10-05 0.530 0 +0
2023-10-06 2023-10-04 0.530 0 +0
2023-10-05 2023-10-03 0.530 0 +0
2023-10-04 2023-09-29 0.530 0 +0
2023-10-03 2023-09-28 0.530 0 +0
2023-09-29 2023-09-27 0.530 0 +0
2023-09-28 2023-09-26 0.530 0 +0
2023-09-27 2023-09-25 0.550 0 +0
2023-09-26 2023-09-22 0.550 0 +0
2023-09-25 2023-09-21 0.530 0 +0
2023-09-22 2023-09-20 0.530 0 +0
2023-09-21 2023-09-19 0.530 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.530 0 +0
2023-09-18 2023-09-14 0.530 0 +0
2023-09-15 2023-09-13 0.520 0 +0
2023-09-14 2023-09-12 0.510 0 +0
2023-09-13 2023-09-11 0.510 0 +0
2023-09-12 2023-09-07 0.510 0 +0
2023-09-11 2023-09-06 0.530 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.530 0 +0
2023-09-05 2023-08-31 0.510 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.560 0 +0
2023-08-30 2023-08-28 0.560 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.560 0 +0
2023-08-23 2023-08-21 0.560 0 +0
2023-08-22 2023-08-18 0.560 0 +0
2023-08-21 2023-08-17 0.530 0 +0
2023-08-18 2023-08-16 0.530 0 +0
2023-08-17 2023-08-15 0.540 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.550 0 +0
2023-08-14 2023-08-10 0.560 0 +0
2023-08-11 2023-08-09 0.560 0 +0
2023-08-10 2023-08-08 0.560 0 +0
2023-08-09 2023-08-07 0.560 0 +0
2023-08-08 2023-08-04 0.560 0 +0
2023-08-07 2023-08-03 0.560 0 +0
2023-08-04 2023-08-02 0.560 0 +0
2023-08-03 2023-08-01 0.560 0 +0
2023-08-02 2023-07-31 0.560 0 +0
2023-08-01 2023-07-28 0.560 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.580 0 +0
2023-07-25 2023-07-21 0.580 0 +0
2023-07-24 2023-07-20 0.580 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.580 0 +0
2023-07-18 2023-07-13 0.580 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.580 0 +0
2023-07-12 2023-07-10 0.580 0 +0
2023-07-11 2023-07-07 0.590 0 +0
2023-07-10 2023-07-06 0.590 0 +0
2023-07-07 2023-07-05 0.590 0 +0
2023-07-06 2023-07-04 0.590 0 +0
2023-07-05 2023-07-03 0.590 0 +0
2023-07-04 2023-06-30 0.580 0 +0
2023-07-03 2023-06-29 0.580 0 +0
2023-06-30 2023-06-28 0.580 0 +0
2023-06-29 2023-06-27 0.555 0 +0
2023-06-28 2023-06-26 0.555 0 +0
2023-06-27 2023-06-23 0.627 0 +0
2023-06-26 2023-06-21 0.638 0 +0
2023-06-23 2023-06-20 0.648 0 +0
2023-06-21 2023-06-19 0.638 0 +0
2023-06-20 2023-06-16 0.638 0 +0
2023-06-19 2023-06-15 0.638 0 +0
2023-06-16 2023-06-14 0.638 0 +0
2023-06-15 2023-06-13 0.638 0 +0
2023-06-14 2023-06-12 0.627 0 +0
2023-06-13 2023-06-09 0.627 0 +0
2023-06-12 2023-06-08 0.617 0 +0
2023-06-09 2023-06-07 0.617 0 +0
2023-06-08 2023-06-06 0.606 0 +0
2023-06-07 2023-06-05 0.606 0 +0
2023-06-06 2023-06-02 0.595 0 +0
2023-06-05 2023-06-01 0.574 0 +0
2023-06-02 2023-05-31 0.574 0 +0
2023-06-01 2023-05-30 0.585 0 +0
2023-05-31 2023-05-29 0.585 0 +0
2023-05-30 2023-05-25 0.585 0 +0
2023-05-29 2023-05-24 0.606 0 +0
2023-05-25 2023-05-23 0.595 0 +0
2023-05-24 2023-05-22 0.627 0 +0
2023-05-23 2023-05-19 0.617 0 +0
2023-05-22 2023-05-18 0.617 0 +0
2023-05-19 2023-05-17 0.627 0 +0
2023-05-18 2023-05-16 0.648 0 +0
2023-05-17 2023-05-15 0.638 0 +0
2023-05-16 2023-05-12 0.638 0 +0
2023-05-15 2023-05-11 0.638 0 +0
2023-05-12 2023-05-10 0.659 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.648 0 +0
2023-05-09 2023-05-05 0.638 0 +0
2023-05-08 2023-05-04 0.638 0 +0
2023-05-05 2023-05-03 0.638 0 +0
2023-05-04 2023-05-02 0.659 0 +0
2023-05-03 2023-04-28 0.670 0 +0
2023-05-02 2023-04-27 0.670 0 +0
2023-04-28 2023-04-26 0.670 0 +0
2023-04-27 2023-04-25 0.670 0 +0
2023-04-26 2023-04-24 0.680 0 +0
2023-04-25 2023-04-21 0.680 0 +0
2023-04-24 2023-04-20 0.680 0 +0
2023-04-21 2023-04-19 0.680 0 +0
2023-04-20 2023-04-18 0.680 0 +0
2023-04-19 2023-04-17 0.691 0 +0
2023-04-18 2023-04-14 0.691 0 +0
2023-04-17 2023-04-13 0.702 0 +0
2023-04-14 2023-04-12 0.702 0 +0
2023-04-13 2023-04-11 0.702 0 +0
2023-04-12 2023-04-06 0.712 0 +0
2023-04-11 2023-04-04 0.723 0 +0
2023-04-06 2023-04-03 0.702 0 +0
2023-04-04 2023-03-31 0.702 0 +0
2023-04-03 2023-03-30 0.723 0 +0
2023-03-31 2023-03-29 0.723 0 +0
2023-03-30 2023-03-28 0.723 0 +0
2023-03-29 2023-03-27 0.723 0 +0
2023-03-28 2023-03-24 0.712 0 +0
2023-03-27 2023-03-23 0.712 0 +0
2023-03-24 2023-03-22 0.712 0 +0
2023-03-23 2023-03-21 0.702 0 +0
2023-03-22 2023-03-20 0.702 0 +0
2023-03-21 2023-03-17 0.702 0 +0
2023-03-20 2023-03-16 0.691 0 +0
2023-03-17 2023-03-15 0.691 0 +0
2023-03-16 2023-03-14 0.712 0 +0
2023-03-15 2023-03-13 0.712 0 +0
2023-03-14 2023-03-10 0.712 0 +0
2023-03-13 2023-03-09 0.723 0 +0
2023-03-10 2023-03-08 0.734 0 +0
2023-03-09 2023-03-07 0.734 0 +0
2023-03-08 2023-03-06 0.734 0 +0
2023-03-07 2023-03-03 0.723 0 +0
2023-03-06 2023-03-02 0.734 0 +0
2023-03-03 2023-03-01 0.734 0 +0
2023-03-02 2023-02-28 0.734 0 +0
2023-03-01 2023-02-27 0.744 0 +0
2023-02-28 2023-02-24 0.744 0 +0
2023-02-27 2023-02-23 0.744 0 +0
2023-02-24 2023-02-22 0.744 0 +0
2023-02-23 2023-02-21 0.734 0 +0
2023-02-22 2023-02-20 0.744 0 +0
2023-02-21 2023-02-17 0.744 0 +0
2023-02-20 2023-02-16 0.755 0 +0
2023-02-17 2023-02-15 0.755 0 +0
2023-02-16 2023-02-14 0.765 0 +0
2023-02-15 2023-02-13 0.765 0 +0
2023-02-14 2023-02-10 0.765 0 +0
2023-02-13 2023-02-09 0.776 0 +0
2023-02-10 2023-02-08 0.776 0 +0
2023-02-09 2023-02-07 0.776 0 +0
2023-02-08 2023-02-06 0.776 0 +0
2023-02-07 2023-02-03 0.776 0 +0
2023-02-06 2023-02-02 0.776 0 +0
2023-02-03 2023-02-01 0.787 0 +0
2023-02-02 2023-01-31 0.776 0 +0
2023-02-01 2023-01-30 0.776 0 +0
2023-01-31 2023-01-27 0.787 0 +0
2023-01-30 2023-01-26 0.744 0 +0
2023-01-27 2023-01-20 0.744 0 +0
2023-01-26 2023-01-19 0.744 0 +0
2023-01-20 2023-01-18 0.744 0 +0
2023-01-19 2023-01-17 0.744 0 +0
2023-01-18 2023-01-16 0.744 0 +0
2023-01-17 2023-01-13 0.744 0 +0
2023-01-16 2023-01-12 0.744 0 +0
2023-01-13 2023-01-11 0.734 0 +0
2023-01-12 2023-01-10 0.734 0 +0
2023-01-11 2023-01-09 0.723 0 +0
2023-01-10 2023-01-06 0.712 0 +0
2023-01-09 2023-01-05 0.734 0 +0
2023-01-06 2023-01-04 0.734 0 +0
2023-01-05 2023-01-03 0.734 0 +0
2023-01-04 2022-12-30 0.734 0 +0
2023-01-03 2022-12-29 0.734 0 +0
2022-12-30 2022-12-28 0.723 0 +0
2022-12-29 2022-12-23 0.723 0 +0
2022-12-28 2022-12-22 0.723 0 +0
2022-12-23 2022-12-21 0.723 0 +0
2022-12-22 2022-12-20 0.723 0 +0
2022-12-21 2022-12-19 0.723 0 +0
2022-12-20 2022-12-16 0.723 0 +0
2022-12-19 2022-12-15 0.723 0 +0
2022-12-16 2022-12-14 0.723 0 +0
2022-12-15 2022-12-13 0.712 0 +0
2022-12-14 2022-12-12 0.723 0 +0
2022-12-13 2022-12-09 0.702 0 +0
2022-12-12 2022-12-08 0.723 0 +0
2022-12-09 2022-12-07 0.723 0 +0
2022-12-08 2022-12-06 0.723 0 +0
2022-12-07 2022-12-05 0.723 0 +0
2022-12-06 2022-12-02 0.723 0 +0
2022-12-05 2022-12-01 0.723 0 +0
2022-12-02 2022-11-30 0.723 0 +0
2022-12-01 2022-11-29 0.723 0 +0
2022-11-30 2022-11-28 0.723 0 +0
2022-11-29 2022-11-25 0.723 0 +0
2022-11-28 2022-11-24 0.712 0 +0
2022-11-25 2022-11-23 0.723 0 +0
2022-11-24 2022-11-22 0.723 0 +0
2022-11-23 2022-11-21 0.723 0 +0
2022-11-22 2022-11-18 0.723 0 +0
2022-11-21 2022-11-17 0.723 0 +0
2022-11-18 2022-11-16 0.723 0 +0
2022-11-17 2022-11-15 0.723 0 +0
2022-11-16 2022-11-14 0.723 0 +0
2022-11-15 2022-11-11 0.723 0 +0
2022-11-14 2022-11-10 0.723 0 +0
2022-11-11 2022-11-09 0.723 0 +0
2022-11-10 2022-11-08 0.723 0 +0
2022-11-09 2022-11-07 0.723 0 +0
2022-11-08 2022-11-04 0.723 0 +0
2022-11-07 2022-11-03 0.723 0 +0
2022-11-04 2022-11-02 0.723 0 +0
2022-11-03 2022-11-01 0.723 0 +0
2022-11-02 2022-10-31 0.723 0 +0
2022-11-01 2022-10-28 0.723 0 +0
2022-10-31 2022-10-27 0.723 0 +0
2022-10-28 2022-10-26 0.723 0 +0
2022-10-27 2022-10-25 0.723 0 +0
2022-10-26 2022-10-24 0.723 0 +0
2022-10-25 2022-10-21 0.723 0 +0
2022-10-24 2022-10-20 0.723 0 +0
2022-10-21 2022-10-19 0.734 0 +0
2022-10-20 2022-10-18 0.734 0 +0
2022-10-19 2022-10-17 0.734 0 +0
2022-10-18 2022-10-14 0.734 0 +0
2022-10-17 2022-10-13 0.734 0 +0
2022-10-14 2022-10-12 0.734 0 +0
2022-10-13 2022-10-11 0.734 0 +0
2022-10-12 2022-10-10 0.723 0 +0
2022-10-11 2022-10-07 0.744 0 +0
2022-10-10 2022-10-06 0.744 0 +0
2022-10-07 2022-10-05 0.744 0 +0
2022-10-06 2022-10-03 0.744 0 +0
2022-10-05 2022-09-30 0.744 0 +0
2022-10-03 2022-09-29 0.744 0 +0
2022-09-30 2022-09-28 0.744 0 +0
2022-09-29 2022-09-27 0.744 0 +0
2022-09-28 2022-09-26 0.744 0 +0
2022-09-27 2022-09-23 0.744 0 +0
2022-09-26 2022-09-22 0.744 0 +0
2022-09-23 2022-09-21 0.765 0 +0
2022-09-22 2022-09-20 0.755 0 +0
2022-09-21 2022-09-19 0.755 0 +0
2022-09-20 2022-09-16 0.797 0 +0
2022-09-19 2022-09-15 0.797 0 +0
2022-09-16 2022-09-14 0.797 0 +0
2022-09-15 2022-09-13 0.797 0 +0
2022-09-14 2022-09-09 0.808 0 +0
2022-09-13 2022-09-08 0.797 0 +0
2022-09-09 2022-09-07 0.856 0 +0
2022-09-08 2022-09-06 0.856 0 +0
2022-09-07 2022-09-05 0.867 0 +0
2022-09-06 2022-09-02 0.867 0 +0
2022-09-05 2022-09-01 0.856 0 +0
2022-09-02 2022-08-31 0.867 0 +0
2022-09-01 2022-08-30 0.867 0 +0
2022-08-31 2022-08-29 0.878 0 +0
2022-08-30 2022-08-26 0.921 0 +0
2022-08-29 2022-08-25 0.932 0 +0
2022-08-26 2022-08-24 0.932 0 +0
2022-08-25 2022-08-23 0.954 0 +0
2022-08-24 2022-08-22 0.954 0 +0
2022-08-23 2022-08-19 0.954 0 +0
2022-08-22 2022-08-18 0.954 0 +0
2022-08-19 2022-08-17 0.943 0 +0
2022-08-18 2022-08-16 0.943 0 +0
2022-08-17 2022-08-15 0.943 0 +0
2022-08-16 2022-08-12 0.943 0 +0
2022-08-15 2022-08-11 0.943 0 +0
2022-08-12 2022-08-10 0.943 0 +0
2022-08-11 2022-08-09 0.921 0 +0
2022-08-10 2022-08-08 0.899 0 +0
2022-08-09 2022-08-05 0.910 0 +0
2022-08-08 2022-08-04 0.910 0 +0
2022-08-05 2022-08-03 0.910 0 +0
2022-08-04 2022-08-02 0.910 0 +0
2022-08-03 2022-08-01 0.921 0 +0
2022-08-02 2022-07-29 0.921 0 +0
2022-08-01 2022-07-28 0.921 0 +0
2022-07-29 2022-07-27 0.921 0 +0
2022-07-28 2022-07-26 0.889 0 +0
2022-07-27 2022-07-25 0.889 0 +0
2022-07-26 2022-07-22 0.910 0 +0
2022-07-25 2022-07-21 0.910 0 +0
2022-07-22 2022-07-20 0.910 0 +0
2022-07-21 2022-07-19 0.910 0 +0
2022-07-20 2022-07-18 0.910 0 +0
2022-07-19 2022-07-15 0.910 0 +0
2022-07-18 2022-07-14 0.910 0 +0
2022-07-15 2022-07-13 0.921 0 +0
2022-07-14 2022-07-12 0.921 0 +0
2022-07-13 2022-07-11 0.921 0 +0
2022-07-12 2022-07-08 0.921 0 +0
2022-07-11 2022-07-07 0.921 0 +0
2022-07-08 2022-07-06 0.921 0 +0
2022-07-07 2022-07-05 0.921 0 +0
2022-07-06 2022-07-04 0.921 0 +0
2022-07-05 2022-06-30 0.921 0 +0
2022-07-04 2022-06-29 0.921 0 +0
2022-06-30 2022-06-28 0.921 0 +0
2022-06-29 2022-06-27 0.921 0 +0
2022-06-28 2022-06-24 0.976 0 +0
2022-06-27 2022-06-23 0.976 0 +0
2022-06-24 2022-06-22 0.976 0 +0
2022-06-23 2022-06-21 0.976 0 +0
2022-06-22 2022-06-20 0.976 0 +0
2022-06-21 2022-06-17 0.976 0 +0
2022-06-20 2022-06-16 0.976 0 +0
2022-06-17 2022-06-15 0.976 0 +0
2022-06-16 2022-06-14 0.976 0 +0
2022-06-15 2022-06-13 0.976 0 -27
2022-05-20 2022-05-18 1.010 27 -26,730 0.00% 27
2022-04-12 2022-04-08 1.021 26,757 -1,782 0.00% 27,328
2022-04-06 2022-04-01 1.066 28,539 -7,128 0.00% 30,429
2022-03-30 2022-03-28 1.077 35,667 -115,829 0.01% 38,429
2022-03-16 2022-03-14 1.066 151,496 -48,114 0.02% 161,528
2022-03-09 2022-03-07 1.156 199,610 -7,128 0.03% 230,751
2022-03-08 2022-03-04 1.156 206,738 -1,782 0.03% 238,991
2022-03-07 2022-03-03 1.134 208,520 -44,550 0.03% 236,371
2022-03-03 2022-03-01 1.100 253,070 -106,919 0.04% 278,350
2022-02-25 2022-02-23 1.122 359,989 +35,640 0.06% 404,030
2022-02-22 2022-02-18 1.145 324,349 +8,910 0.05% 371,310
2021-11-29 2021-11-25 1.156 315,439 -1,782 0.05% 364,651
2021-11-12 2021-11-10 1.089 317,221 +1,782 0.05% 345,349
2021-09-16 2021-09-14 1.145 315,439 -1,782 0.05% 361,110
2021-09-09 2021-09-07 1.168 317,221 -11,119 0.05% 370,562
2021-07-29 2021-07-27 1.065 328,340 +34,927 0.05% 349,708
2021-07-22 2021-07-20 1.122 293,413 +52,390 0.05% 329,309
2021-07-15 2021-07-13 1.088 241,023 +26,196 0.04% 262,229
2021-07-14 2021-07-12 1.196 214,827 -8,732 0.03% 256,833
2021-07-13 2021-07-09 1.135 223,559 +13,687 0.04% 253,636
2021-07-12 2021-07-08 1.135 209,872 -1,639 0.04% 238,108
2021-07-09 2021-07-07 1.147 211,511 -4,919 0.04% 242,548
2021-07-07 2021-07-05 1.086 216,430 +75,414 0.04% 234,987
2021-06-25 2021-06-23 1.940 141,016 -81,971 0.02% 273,528
2021-06-24 2021-06-22 1.159 222,987 -16,395 0.04% 258,428
2021-06-01 2021-05-28 1.098 239,382 +16,395 0.04% 262,827
2021-05-03 2021-04-29 1.147 222,987 -16,395 0.04% 255,708
2021-04-30 2021-04-28 1.135 239,382 +13,116 0.04% 271,588
2021-04-21 2021-04-19 1.037 226,266 -18,034 0.04% 234,625
2021-04-16 2021-04-14 1.098 244,300 -4,918 0.04% 268,227
2021-04-15 2021-04-13 1.122 249,218 -3,279 0.04% 279,707
2021-04-13 2021-04-09 1.074 252,497 -9,837 0.04% 271,066
2021-04-12 2021-04-08 0.952 262,334 -19,673 0.04% 249,624
2021-03-30 2021-03-26 0.915 282,007 -14,755 0.05% 258,023
2021-02-26 2021-02-24 0.817 296,762 -8,197 0.05% 242,560
2021-02-22 2021-02-18 0.854 304,959 -1,639 0.05% 260,421
2021-02-19 2021-02-17 0.854 306,598 -21,313 0.05% 261,821
2021-02-10 2021-02-08 0.830 327,911 -3,279 0.05% 272,020
2021-02-09 2021-02-05 0.817 331,190 -18,034 0.06% 270,700
2021-02-05 2021-02-03 0.817 349,224 +3,279 0.06% 285,440
2021-02-02 2021-01-29 0.866 345,945 +77,054 0.06% 299,642
2020-12-09 2020-12-07 0.647 268,891 +8,197 0.04% 173,856
2020-11-26 2020-11-24 0.647 260,694 +8,197 0.04% 168,556
2020-11-24 2020-11-20 0.647 252,497 +8,197 0.04% 163,256
2020-11-09 2020-11-05 0.647 244,300 -47,544 0.04% 157,956
2020-11-04 2020-11-02 0.647 291,844 +4,919 0.05% 188,696
2020-11-02 2020-10-29 0.647 286,925 -3,279 0.05% 185,516
2020-10-29 2020-10-27 0.647 290,204 -32,789 0.05% 187,636
2020-10-09 2020-10-07 0.659 322,993 +6,558 0.05% 212,776
2020-10-07 2020-10-05 0.659 316,435 +8,197 0.05% 208,456
2020-09-17 2020-09-15 0.683 308,238 +13,116 0.05% 210,577
2020-08-18 2020-08-14 0.708 295,122 -6,558 0.05% 208,817
2020-08-17 2020-08-13 0.695 301,680 +13,115 0.05% 209,777
2020-08-14 2020-08-12 0.720 288,565 +8,198 0.05% 207,698
2020-07-15 2020-07-13 0.744 280,367 +6,557 0.05% 208,638
2020-07-14 2020-07-10 0.793 273,810 -1,639 0.05% 217,120
2020-04-01 2020-03-30 0.720 275,449 +1,639 0.05% 198,258
2020-03-31 2020-03-27 0.781 273,810 +100,006 0.05% 213,779
2020-03-26 2020-03-24 0.793 173,804 -8,198 0.03% 137,819
2019-12-20 2019-12-18 0.854 182,002 +40,986 0.03% 155,421
2019-12-16 2019-12-12 0.805 141,016 +26,231 0.02% 113,540
2019-12-12 2019-12-10 0.805 114,785 +6,558 0.02% 92,420
2019-11-18 2019-11-14 0.781 108,227 +1,639 0.02% 84,499
2019-10-14 2019-10-10 0.866 106,588 +1,640 0.02% 92,322
2019-10-11 2019-10-09 0.830 104,948 +3,279 0.02% 87,060
2019-09-24 2019-09-20 1.000 101,669 -6,558 0.02% 101,704
2019-09-11 2019-09-09 0.903 108,227 +1,482 0.02% 97,720
2019-09-06 2019-09-04 0.891 106,745 -1,617 0.02% 95,062
2019-09-04 2019-09-02 0.940 108,362 +8,085 0.02% 101,863
2019-08-21 2019-08-19 1.051 100,277 -6,468 0.02% 105,426
2019-08-02 2019-07-31 1.027 106,745 +14,553 0.02% 109,585
2019-08-01 2019-07-30 1.064 92,192 +6,468 0.02% 98,066
2019-05-30 2019-05-28 1.290 85,724 +4,330 0.01% 110,553
2019-05-21 2019-05-17 1.303 81,394 +9,211 0.01% 106,029
2019-03-21 2019-03-19 1.368 72,183 -6,141 0.01% 98,732
2019-03-18 2019-03-14 1.589 78,324 -13,818 0.01% 124,477
2019-03-13 2019-03-11 1.420 92,142 -1,535 0.02% 130,833
2019-03-07 2019-03-05 1.420 93,677 -12,282 0.02% 133,013
2019-02-20 2019-02-18 1.368 105,959 -1,536 0.02% 144,931
2019-02-08 2019-01-31 1.342 107,495 -1,535 0.02% 144,231
2019-01-31 2019-01-29 1.355 109,030 +1,535 0.02% 147,711
2019-01-21 2019-01-17 1.342 107,495 +1,536 0.02% 144,231
2019-01-03 2018-12-31 1.355 105,959 -7,677 0.02% 143,551
2018-12-10 2018-12-06 1.329 113,636 +6,141 0.02% 150,991
2018-10-25 2018-10-23 1.342 107,495 -1,535 0.02% 144,231
2018-10-12 2018-10-10 1.394 109,030 +3,071 0.02% 151,972
2018-10-08 2018-10-04 1.407 105,959 +7,676 0.02% 149,072
2018-09-17 2018-09-13 1.394 98,283 -1,535 0.02% 136,992
2018-09-13 2018-09-11 1.427 99,818 +1,386 0.02% 142,410
2018-09-11 2018-09-07 1.440 98,432 +7,570 0.02% 141,733
2018-08-31 2018-08-29 1.559 90,862 -7,570 0.02% 141,636
2018-08-16 2018-08-14 1.493 98,432 -12,112 0.02% 146,934
2018-07-11 2018-07-09 1.532 110,544 +12,112 0.02% 169,395
2018-07-03 2018-06-28 1.466 98,432 +10,598 0.02% 144,334
2018-06-28 2018-06-26 1.695 87,834 +4,542 0.02% 148,879
2018-06-27 2018-06-25 1.737 83,292 +4,096 0.02% 144,652
2018-06-21 2018-06-19 1.681 79,196 -14,395 0.02% 133,137
2018-06-14 2018-06-12 1.737 93,591 -14,395 0.02% 162,538
2018-06-11 2018-06-07 1.723 107,986 +28,790 0.02% 186,037
2018-06-04 2018-05-31 1.723 79,196 -11,516 0.02% 136,438
2018-05-31 2018-05-29 1.737 90,712 +11,516 0.02% 157,538
2018-05-25 2018-05-23 1.751 79,196 -7,197 0.02% 138,639
2018-05-24 2018-05-21 1.737 86,393 -2,879 0.02% 150,037
2018-05-15 2018-05-11 1.723 89,272 +5,758 0.02% 153,797
2018-04-19 2018-04-17 1.709 83,514 -57,581 0.02% 142,717
2018-04-13 2018-04-11 1.695 141,095 +4,318 0.03% 239,156
2018-04-11 2018-04-09 1.709 136,777 -1,439 0.03% 233,738
2018-03-29 2018-03-27 1.723 138,216 -30,230 0.03% 238,117
2018-03-01 2018-02-27 1.695 168,446 +11,516 0.03% 285,516
2018-02-26 2018-02-22 1.723 156,930 -10,077 0.03% 270,357
2018-01-31 2018-01-29 1.709 167,007 -14,395 0.03% 285,397
2018-01-30 2018-01-26 1.681 181,402 -35,988 0.03% 304,956
2018-01-19 2018-01-17 1.639 217,390 +14,395 0.04% 356,395
2017-12-04 2017-11-30 1.667 202,995 +1,440 0.04% 338,436
2017-11-29 2017-11-27 1.723 201,555 -5,758 0.04% 347,237
2017-11-27 2017-11-23 1.653 207,313 +5,758 0.04% 342,755
2017-11-24 2017-11-22 1.653 201,555 +23,032 0.04% 333,235
2017-11-08 2017-11-06 1.653 178,523 +28,791 0.03% 295,156
2017-11-06 2017-11-02 1.667 149,732 -7,198 0.03% 249,635
2017-11-03 2017-11-01 1.667 156,930 -8,637 0.03% 261,636
2017-11-02 2017-10-31 1.667 165,567 -18,714 0.03% 276,036
2017-11-01 2017-10-30 1.681 184,281 -1,440 0.03% 309,796
2017-10-31 2017-10-27 1.681 185,721 -4,318 0.03% 312,217
2017-10-27 2017-10-25 1.626 190,039 -7,198 0.04% 308,915
2017-10-26 2017-10-24 1.584 197,237 +8,637 0.04% 312,395
2017-10-25 2017-10-23 1.626 188,600 -61,899 0.03% 306,576
2017-10-24 2017-10-20 1.487 250,499 -63,339 0.05% 372,392
2017-10-20 2017-10-18 1.500 313,838 +12,955 0.06% 470,912
2017-10-19 2017-10-17 1.487 300,883 +11,517 0.06% 447,293
2017-09-27 2017-09-25 1.626 289,366 -46,065 0.05% 470,374
2017-09-26 2017-09-22 1.570 335,431 -7,198 0.06% 526,613
2017-09-25 2017-09-21 1.514 342,629 -31,670 0.06% 518,873
2017-09-22 2017-09-20 1.514 374,299 -21,592 0.07% 566,833
2017-09-20 2017-09-18 1.459 395,891 +4,318 0.07% 577,531
2017-09-14 2017-09-12 1.459 391,573 -11,516 0.07% 571,232
2017-09-13 2017-09-11 1.459 403,089 -35,988 0.07% 588,031
2017-09-12 2017-09-08 1.473 439,077 -71,977 0.08% 646,690
2017-09-11 2017-09-07 1.445 511,054 +4,868 0.09% 738,364
2017-09-07 2017-09-05 1.403 506,186 +9,980 0.09% 710,029
2017-09-05 2017-09-01 1.445 496,206 -17,110 0.09% 716,911
2017-09-04 2017-08-31 1.459 513,316 -29,942 0.10% 748,832
2017-08-30 2017-08-28 1.459 543,258 +28,517 0.10% 792,512
2017-08-03 2017-08-01 1.431 514,741 +4,277 0.10% 736,470
2017-07-28 2017-07-26 1.403 510,464 -49,903 0.10% 716,030
2017-07-21 2017-07-19 1.319 560,367 -21,388 0.10% 738,868
2017-07-20 2017-07-18 1.319 581,755 -31,368 0.11% 767,069
2017-07-17 2017-07-13 1.319 613,123 -4,277 0.11% 808,429
2017-07-13 2017-07-11 1.319 617,400 -57,033 0.12% 814,068
2017-07-12 2017-07-10 1.290 674,433 -4,277 0.13% 870,348
2017-07-04 2017-06-30 1.150 678,710 +22,813 0.13% 780,664
2017-07-03 2017-06-29 1.164 655,897 -39,923 0.12% 763,625
2017-06-30 2017-06-28 1.216 695,820 -49,904 0.13% 845,770
2017-06-29 2017-06-27 1.186 745,724 +31,447 0.14% 884,587
2017-06-27 2017-06-23 1.172 714,277 +50,530 0.14% 836,823
2017-06-23 2017-06-21 1.216 663,747 +13,657 0.13% 806,785
2017-06-13 2017-06-09 1.201 650,090 +10,926 0.13% 780,665
2017-06-12 2017-06-08 1.216 639,164 +9,559 0.12% 776,904
2017-05-22 2017-05-18 1.245 629,605 -13,657 0.12% 783,726
2017-05-18 2017-05-16 1.245 643,262 +103,793 0.13% 800,726
2017-05-12 2017-05-10 1.259 539,469 -35,508 0.11% 679,426
2017-05-10 2017-05-08 1.259 574,977 -32,777 0.11% 724,146
2017-05-09 2017-05-05 1.245 607,754 +68,285 0.12% 756,526
2017-05-05 2017-05-02 1.289 539,469 +19,120 0.11% 695,227
2017-04-19 2017-04-13 1.289 520,349 -24,583 0.10% 670,586
2017-04-18 2017-04-12 1.259 544,932 +1,366 0.11% 686,306
2017-04-13 2017-04-11 1.274 543,566 +12,291 0.11% 692,546
2017-04-11 2017-04-07 1.289 531,275 -1,365 0.10% 684,667
2017-04-10 2017-04-06 1.274 532,640 +8,194 0.10% 678,626
2017-04-05 2017-03-31 1.289 524,446 +8,194 0.10% 675,866
2017-03-30 2017-03-28 1.318 516,252 -34,142 0.10% 680,427
2017-03-29 2017-03-27 1.289 550,394 -8,195 0.11% 709,306
2017-03-27 2017-03-23 1.289 558,589 -54,627 0.11% 719,867
2017-03-23 2017-03-21 1.289 613,216 +47,799 0.12% 790,266
2017-03-20 2017-03-16 1.274 565,417 +1,366 0.11% 720,386
2017-03-16 2017-03-14 1.274 564,051 -68,285 0.11% 718,646
2017-03-10 2017-03-08 1.259 632,336 -30,045 0.12% 796,386
2017-03-09 2017-03-07 1.274 662,381 +6,828 0.13% 843,926
2017-03-08 2017-03-06 1.274 655,553 +2,732 0.13% 835,226
2017-02-28 2017-02-24 1.274 652,821 +68,284 0.13% 831,746
2017-02-23 2017-02-21 1.289 584,537 -43,702 0.11% 753,307
2017-02-22 2017-02-20 1.274 628,239 +43,702 0.12% 800,426
2017-02-20 2017-02-16 1.274 584,537 +39,605 0.11% 744,746
2017-02-17 2017-02-15 1.289 544,932 +6,829 0.11% 702,267
2017-02-14 2017-02-10 1.303 538,103 -27,314 0.10% 701,346
2017-02-13 2017-02-09 1.318 565,417 -61,456 0.11% 745,227
2017-02-10 2017-02-08 1.274 626,873 +6,828 0.12% 798,686
2017-02-09 2017-02-07 1.274 620,045 -49,165 0.12% 789,986
2017-02-02 2017-01-27 1.318 669,210 +20,486 0.13% 882,027
2017-01-25 2017-01-23 1.362 648,724 -21,851 0.13% 883,528
2017-01-24 2017-01-20 1.303 670,575 +13,657 0.13% 874,006
2017-01-20 2017-01-18 1.289 656,918 +6,828 0.13% 846,586
2017-01-19 2017-01-17 1.333 650,090 -25,948 0.13% 866,347
2017-01-12 2017-01-10 1.362 676,038 -1,366 0.13% 920,728
2017-01-10 2017-01-06 1.406 677,404 +87,404 0.13% 952,349
2017-01-09 2017-01-05 1.406 590,000 -40,970 0.11% 829,469
2017-01-05 2017-01-03 1.377 630,970 +24,582 0.12% 868,588
2017-01-04 2016-12-30 1.391 606,388 +32,777 0.12% 843,629
2016-12-28 2016-12-22 1.318 573,611 +9,560 0.11% 756,027
2016-12-21 2016-12-19 1.421 564,051 +13,657 0.11% 801,249
2016-12-20 2016-12-16 1.435 550,394 +95,598 0.11% 789,909
2016-12-19 2016-12-15 1.377 454,796 +5,463 0.09% 626,068
2016-12-13 2016-12-09 1.391 449,333 +21,851 0.09% 625,128
2016-12-12 2016-12-08 1.435 427,482 +6,828 0.08% 613,509
2016-12-07 2016-12-05 1.479 420,654 +8,194 0.08% 622,191
2016-12-05 2016-12-01 1.406 412,460 -50,530 0.08% 579,869
2016-12-01 2016-11-29 1.464 462,990 +20,485 0.09% 678,030
2016-11-30 2016-11-28 1.494 442,505 +20,486 0.09% 660,991
2016-11-29 2016-11-25 1.567 422,019 -2,732 0.08% 661,292
2016-11-28 2016-11-24 1.596 424,751 +34,143 0.08% 678,013
2016-11-25 2016-11-23 1.626 390,608 -45,068 0.08% 634,953
2016-11-24 2016-11-22 1.567 435,676 -23,217 0.08% 682,692
2016-11-22 2016-11-18 1.582 458,893 +39,605 0.09% 725,792
2016-11-21 2016-11-17 1.699 419,288 +40,971 0.08% 712,275
2016-11-16 2016-11-14 1.743 378,317 -34,143 0.07% 659,295
2016-11-15 2016-11-11 1.713 412,460 -17,754 0.08% 706,716
2016-11-14 2016-11-10 1.772 430,214 -2,731 0.08% 762,337
2016-11-11 2016-11-09 1.699 432,945 -6,828 0.08% 735,475
2016-11-10 2016-11-08 1.728 439,773 -17,754 0.09% 759,955
2016-11-09 2016-11-07 1.743 457,527 -19,120 0.09% 797,335
2016-11-08 2016-11-04 1.699 476,647 +128,375 0.09% 809,715
2016-11-07 2016-11-03 1.801 348,272 +15,023 0.07% 627,337
2016-11-04 2016-11-02 1.699 333,249 -16,389 0.06% 566,114
2016-11-03 2016-11-01 1.743 349,638 +128,375 0.07% 609,316
2016-11-02 2016-10-31 1.728 221,263 +12,292 0.04% 382,356
2016-11-01 2016-10-28 1.552 208,971 +4,097 0.04% 324,391
2016-10-31 2016-10-27 1.567 204,874 +5,462 0.04% 321,032
2016-10-28 2016-10-26 1.538 199,412 +13,657 0.04% 306,632
2016-10-27 2016-10-25 1.552 185,755 -6,828 0.04% 288,352
2016-10-26 2016-10-24 1.596 192,583 -6,829 0.04% 307,413
2016-10-25 2016-10-20 1.508 199,412 -36,873 0.04% 300,792
2016-10-24 2016-10-19 1.523 236,285 -177,540 0.05% 359,871
2016-10-20 2016-10-18 1.582 413,825 -42,337 0.08% 654,512
2016-10-19 2016-10-17 1.552 456,162 -72,381 0.09% 708,112
2016-10-18 2016-10-14 1.333 528,543 -35,508 0.10% 704,367
2016-10-13 2016-10-11 1.201 564,051 -42,337 0.11% 677,344
2016-10-12 2016-10-07 1.201 606,388 -42,336 0.12% 728,185
2016-10-11 2016-10-06 1.186 648,724 -12,291 0.13% 769,524
2016-10-07 2016-10-05 1.172 661,015 +19,119 0.13% 774,423
2016-09-07 2016-09-05 1.010 641,896 -24,582 0.12% 648,621
2016-08-22 2016-08-18 1.040 666,478 -1,366 0.13% 692,981
2016-07-28 2016-07-26 1.098 667,844 -13,657 0.13% 733,523
2016-07-13 2016-07-11 0.952 681,501 +13,657 0.13% 648,720
2016-06-29 2016-06-27 1.086 667,844 +28,219 0.13% 725,037
2016-06-22 2016-06-20 1.086 639,625 -6,540 0.13% 694,401
2016-05-27 2016-05-25 1.055 646,165 +1,308 0.13% 681,741
2016-05-12 2016-05-10 1.070 644,857 -6,540 0.13% 690,221
2016-05-09 2016-05-05 1.040 651,397 -7,848 0.13% 677,300
2016-05-05 2016-05-03 1.086 659,245 +6,540 0.13% 715,701
2016-05-04 2016-04-29 1.116 652,705 +14,388 0.13% 728,562
2016-03-29 2016-03-23 0.933 638,317 +53,627 0.13% 595,378
2016-02-19 2016-02-17 0.902 584,690 -3,924 0.12% 527,478
2016-02-11 2016-02-04 0.902 588,614 +3,924 0.12% 531,018
2016-01-21 2016-01-19 0.948 584,690 +13,080 0.12% 554,299
2015-12-21 2015-12-17 1.024 571,610 -11,772 0.12% 585,600
2015-12-14 2015-12-10 0.994 583,382 +13,080 0.12% 579,820
2015-11-23 2015-11-19 1.070 570,302 -111,179 0.12% 610,421
2015-10-19 2015-10-15 1.055 681,481 -14,388 0.14% 719,001
2015-10-16 2015-10-14 1.055 695,869 +14,388 0.14% 734,181
2015-10-13 2015-10-09 1.055 681,481 -18,312 0.14% 719,001
2015-09-24 2015-09-22 1.024 699,793 -6,540 0.14% 716,921
2015-09-22 2015-09-18 0.994 706,333 +6,540 0.14% 702,020
2015-08-27 2015-08-25 0.994 699,793 +2,616 0.14% 695,520
2015-08-25 2015-08-21 1.024 697,177 -1,308 0.14% 714,240
2015-08-24 2015-08-20 1.070 698,485 +6,540 0.14% 747,621
2015-08-10 2015-08-06 1.101 691,945 -7,848 0.14% 761,782
2015-08-07 2015-08-05 1.086 699,793 +1,308 0.14% 759,722
2015-08-06 2015-08-04 1.086 698,485 -13,079 0.14% 758,302
2015-08-05 2015-08-03 1.070 711,564 +14,387 0.14% 761,620
2015-08-04 2015-07-31 1.086 697,177 +1,308 0.14% 756,882
2015-08-03 2015-07-30 1.101 695,869 +1,308 0.14% 766,102
2015-07-30 2015-07-28 1.086 694,561 -11,772 0.14% 754,042
2015-07-29 2015-07-27 1.086 706,333 +13,080 0.14% 766,822
2015-07-28 2015-07-24 1.116 693,253 +1,308 0.14% 773,822
2015-07-27 2015-07-23 1.147 691,945 -2,616 0.14% 793,523
2015-07-24 2015-07-22 1.101 694,561 +1,308 0.14% 764,662
2015-07-23 2015-07-21 1.116 693,253 +1,308 0.14% 773,822
2015-07-20 2015-07-16 1.116 691,945 -2,616 0.14% 772,362
2015-07-17 2015-07-15 1.116 694,561 -1,308 0.14% 775,282
2015-07-16 2015-07-14 1.116 695,869 +1,308 0.14% 776,742
2015-07-13 2015-07-09 1.116 694,561 +2,616 0.14% 775,282
2015-07-10 2015-07-08 1.024 691,945 +6,540 0.14% 708,880
2015-07-08 2015-07-06 1.147 685,405 -1,308 0.14% 786,023
2015-07-07 2015-07-03 1.239 686,713 +68,016 0.14% 850,525
2015-07-06 2015-07-02 1.300 618,697 -53,628 0.13% 804,125
2015-07-03 2015-06-30 1.346 672,325 +40,548 0.14% 904,667
2015-07-02 2015-06-29 1.300 631,777 +13,080 0.13% 821,125
2015-06-30 2015-06-26 1.376 618,697 -13,080 0.13% 851,426
2015-06-29 2015-06-25 1.407 631,777 +9,156 0.13% 888,747
2015-06-22 2015-06-18 1.355 622,621 +31,007 0.13% 843,556
2015-06-19 2015-06-17 1.339 591,614 +6,348 0.13% 792,226
2015-06-12 2015-06-10 1.355 585,266 -12,695 0.12% 792,945
2015-06-08 2015-06-04 1.418 597,961 -7,617 0.13% 847,826
2015-06-04 2015-06-02 1.402 605,578 -2,540 0.13% 849,086
2015-06-03 2015-06-01 1.418 608,118 +2,540 0.13% 862,228
2015-05-28 2015-05-26 1.418 605,578 +6,347 0.13% 858,626
2015-05-27 2015-05-22 1.402 599,231 +109,179 0.13% 840,187
2015-05-22 2015-05-20 1.434 490,052 +6,347 0.10% 702,547
2015-05-19 2015-05-15 1.418 483,705 +31,738 0.10% 685,827
2015-05-18 2015-05-14 1.402 451,967 -6,348 0.10% 633,707
2015-05-15 2015-05-13 1.418 458,315 -81,249 0.10% 649,828
2015-05-14 2015-05-12 1.418 539,564 +74,902 0.11% 765,028
2015-05-13 2015-05-11 1.402 464,662 +11,426 0.10% 651,506
2015-05-11 2015-05-07 1.402 453,236 +12,695 0.10% 635,486
2015-05-07 2015-05-05 1.418 440,541 +6,347 0.09% 624,627
2015-04-30 2015-04-28 1.418 434,194 +44,433 0.09% 615,627
2015-04-29 2015-04-27 1.449 389,761 -3,808 0.08% 564,908
2015-04-27 2015-04-23 1.402 393,569 -52,050 0.08% 551,826
2015-04-24 2015-04-22 1.386 445,619 -58,398 0.09% 617,786
2015-04-23 2015-04-21 1.386 504,017 +12,695 0.11% 698,746
2015-04-22 2015-04-20 1.323 491,322 -12,695 0.10% 650,185
2015-04-21 2015-04-17 1.339 504,017 -10,156 0.11% 674,925
2015-04-20 2015-04-16 1.339 514,173 +31,738 0.11% 688,525
2015-04-17 2015-04-15 1.371 482,435 -106,640 0.10% 661,226
2015-04-16 2015-04-14 1.292 589,075 +90,136 0.13% 760,985
2015-04-15 2015-04-13 1.323 498,939 +81,249 0.11% 660,265
2015-04-14 2015-04-10 1.308 417,690 -11,426 0.09% 546,165
2015-04-13 2015-04-09 1.260 429,116 +3,809 0.09% 540,824
2015-04-10 2015-04-08 1.260 425,307 +1,269 0.09% 536,024
2015-04-08 2015-04-01 1.260 424,038 -10,156 0.09% 534,424
2015-04-01 2015-03-30 1.229 434,194 +6,348 0.09% 533,544
2015-03-30 2015-03-26 1.276 427,846 +10,156 0.09% 545,964
2015-03-26 2015-03-24 1.323 417,690 -12,695 0.09% 552,745
2015-03-20 2015-03-18 1.260 430,385 +15,234 0.09% 542,424
2015-03-19 2015-03-17 1.339 415,151 +36,816 0.09% 555,926
2015-03-18 2015-03-16 1.386 378,335 +17,773 0.08% 524,506
2015-03-17 2015-03-13 1.434 360,562 +76,171 0.08% 516,908
2015-03-16 2015-03-12 1.481 284,391 -86,327 0.06% 421,149
2015-03-13 2015-03-11 1.434 370,718 +83,788 0.08% 531,467
2015-03-12 2015-03-10 1.497 286,930 -59,667 0.06% 429,429
2015-03-11 2015-03-09 1.449 346,597 +6,347 0.07% 502,347
2015-03-10 2015-03-06 1.434 340,250 -1,269 0.07% 487,788
2015-03-09 2015-03-05 1.449 341,519 -138,377 0.07% 494,988
2015-03-06 2015-03-04 1.323 479,896 -36,816 0.10% 635,065
2015-03-05 2015-03-03 1.323 516,712 -19,043 0.11% 683,785
2015-03-04 2015-03-02 1.355 535,755 -55,859 0.11% 725,866
2015-03-03 2015-02-27 1.229 591,614 -19,043 0.13% 726,984
2015-03-02 2015-02-26 1.276 610,657 +41,894 0.13% 779,245
2015-02-27 2015-02-25 1.276 568,763 +73,632 0.12% 725,785
2015-02-26 2015-02-24 1.292 495,131 +27,930 0.11% 639,625
2015-02-24 2015-02-18 1.292 467,201 -15,234 0.10% 603,544
2015-02-23 2015-02-16 1.308 482,435 +59,667 0.10% 630,824
2015-02-12 2015-02-10 1.197 422,768 -5,078 0.09% 506,183
2015-02-11 2015-02-09 1.197 427,846 -33,008 0.09% 512,263
2015-02-10 2015-02-06 1.197 460,854 -19,042 0.10% 551,783
2015-02-09 2015-02-05 1.213 479,896 +6,347 0.10% 582,143
2015-02-06 2015-02-04 1.182 473,549 -6,347 0.10% 559,523
2015-02-03 2015-01-30 1.182 479,896 -38,086 0.10% 567,022
2015-02-02 2015-01-29 1.166 517,982 -31,738 0.11% 603,862
2015-01-29 2015-01-27 1.119 549,720 -3,808 0.12% 614,882
2015-01-23 2015-01-21 1.134 553,528 -7,617 0.12% 627,861
2015-01-14 2015-01-12 1.103 561,145 -17,774 0.12% 618,821
2015-01-02 2014-12-29 1.071 578,919 +1,270 0.12% 620,181
2014-12-03 2014-12-01 1.087 577,649 +17,773 0.12% 627,921
2014-12-01 2014-11-27 1.103 559,876 -6,347 0.12% 617,421
2014-11-28 2014-11-26 1.103 566,223 +19,042 0.12% 624,420
2014-11-26 2014-11-24 1.134 547,181 +1,270 0.12% 620,662
2014-11-24 2014-11-20 1.119 545,911 -6,348 0.12% 610,621
2014-11-20 2014-11-18 1.119 552,259 +49,511 0.12% 617,722
2014-11-18 2014-11-14 1.134 502,748 -55,858 0.11% 570,262
2014-11-17 2014-11-13 1.197 558,606 -33,008 0.12% 668,822
2014-11-12 2014-11-10 1.056 591,614 -6,347 0.13% 624,460
2014-11-07 2014-11-05 1.056 597,961 +6,347 0.13% 631,160
2014-10-29 2014-10-27 1.071 591,614 -1,269 0.13% 633,781
2014-10-20 2014-10-16 1.056 592,883 -6,348 0.13% 625,800
2014-10-13 2014-10-09 1.087 599,231 +6,348 0.13% 651,381
2014-10-09 2014-10-07 1.087 592,883 -31,738 0.13% 644,480
2014-10-06 2014-09-30 1.056 624,621 -7,617 0.13% 659,300
2014-10-03 2014-09-29 1.071 632,238 +81,249 0.13% 677,300
2014-09-30 2014-09-26 1.103 550,989 +13,964 0.12% 607,621
2014-09-29 2014-09-25 1.087 537,025 -1,269 0.11% 583,761
2014-09-26 2014-09-24 1.119 538,294 +8,887 0.11% 602,101
2014-09-23 2014-09-19 1.150 529,407 -12,696 0.11% 608,841
2014-09-22 2014-09-18 1.119 542,103 +2,539 0.12% 606,362
2014-09-19 2014-09-17 1.103 539,564 +8,887 0.11% 595,021
2014-09-18 2014-09-16 1.103 530,677 +15,234 0.11% 585,221
2014-09-12 2014-09-10 1.071 515,443 -5,078 0.11% 552,181
2014-08-25 2014-08-21 1.087 520,521 +31,738 0.11% 565,821
2014-08-22 2014-08-20 1.103 488,783 +19,043 0.10% 539,021
2014-08-21 2014-08-19 1.103 469,740 +5,078 0.10% 518,021
2014-08-20 2014-08-18 1.071 464,662 -10,156 0.10% 497,780
2014-08-15 2014-08-13 1.040 474,818 +12,695 0.10% 493,700
2014-08-08 2014-08-06 1.040 462,123 +19,043 0.10% 480,500
2014-08-05 2014-08-01 1.040 443,080 +34,277 0.09% 460,699
2014-08-01 2014-07-30 1.040 408,803 +33,007 0.09% 425,059
2014-07-30 2014-07-28 1.040 375,796 +3,809 0.08% 390,740
2014-07-29 2014-07-25 1.040 371,987 +6,347 0.08% 386,779
2014-07-25 2014-07-23 1.056 365,640 -11,425 0.08% 385,940
2014-06-25 2014-06-23 1.056 377,065 +7,617 0.08% 398,000
2014-06-23 2014-06-19 1.182 369,448 +3,808 0.08% 436,850
2014-06-20 2014-06-18 1.085 365,640 +10,018 0.08% 396,812
2014-06-13 2014-06-11 1.069 355,622 +28,399 0.08% 380,179
2014-06-06 2014-06-04 1.053 327,223 +24,694 0.07% 344,519
2014-02-26 2014-02-24 1.101 302,529 +1,235 0.07% 333,221
2014-02-17 2014-02-13 1.085 301,294 +1,235 0.07% 326,980
2014-02-10 2014-02-06 1.101 300,059 -74 0.07% 330,500
2014-01-24 2014-01-22 1.101 300,133 +92 0.07% 330,582
2014-01-09 2014-01-07 1.085 300,041 +11,113 0.07% 325,620
2013-12-02 2013-11-28 1.118 288,928 +3,704 0.06% 322,920
2013-11-21 2013-11-19 1.118 285,224 -18,521 0.06% 318,780
2013-11-19 2013-11-15 1.134 303,745 -12,347 0.07% 344,400
2013-11-18 2013-11-14 1.134 316,092 +37,042 0.07% 358,400
2013-11-06 2013-11-04 1.134 279,050 +61,737 0.06% 316,400
2013-10-22 2013-10-18 1.134 217,313 +37,042 0.05% 246,400
2013-09-23 2013-09-18 1.134 180,271 +18,521 0.04% 204,400
2013-09-02 2013-08-29 1.134 161,750 +9,878 0.04% 183,400
2013-07-26 2013-07-24 1.134 151,872 -9,878 0.03% 172,199
2013-07-25 2013-07-23 1.150 161,750 +9,878 0.04% 186,020
2013-07-02 2013-06-27 1.101 151,872 +38,276 0.03% 167,280
2013-06-14 2013-06-11 1.207 113,596 +2,335 0.02% 137,138
2013-05-28 2013-05-24 1.224 111,261 +6,046 0.02% 136,159
2013-05-09 2013-05-07 1.356 105,215 -4,837 0.02% 142,680
2013-04-03 2013-03-28 1.257 110,052 -6,047 0.02% 138,320
2013-03-15 2013-03-13 1.273 116,099 -6,047 0.03% 147,840
2013-02-04 2013-01-31 1.306 122,146 -4,837 0.03% 159,580
2013-01-29 2013-01-25 1.323 126,983 -4,838 0.03% 168,000
2013-01-25 2013-01-23 1.340 131,821 -24,187 0.03% 176,580
2013-01-24 2013-01-22 1.323 156,008 +52,003 0.03% 206,400
2013-01-18 2013-01-16 1.323 104,005 +30,234 0.02% 137,600
2013-01-09 2013-01-07 1.406 73,771 +18,140 0.02% 103,700
2013-01-08 2013-01-04 1.422 55,631 -71,352 0.01% 79,120
2013-01-07 2013-01-03 1.356 126,983 -25,397 0.03% 172,200
2013-01-03 2012-12-31 1.323 152,380 +42,328 0.03% 201,600
2012-12-27 2012-12-20 1.306 110,052 -1,209 0.02% 143,780
2012-12-21 2012-12-19 1.273 111,261 +1,209 0.02% 141,679
2012-12-14 2012-12-12 1.257 110,052 -42,328 0.02% 138,320
2012-12-13 2012-12-11 1.257 152,380 +30,234 0.03% 191,520
2012-12-12 2012-12-10 1.257 122,146 -19,350 0.03% 153,520
2012-12-11 2012-12-07 1.257 141,496 -8,465 0.03% 177,841
2012-12-10 2012-12-06 1.273 149,961 +30,234 0.03% 190,960
2012-12-07 2012-12-05 1.323 119,727 -6,047 0.03% 158,400
2012-11-27 2012-11-23 1.323 125,774 -2,419 0.03% 166,400
2012-11-22 2012-11-20 1.306 128,193 +12,094 0.03% 167,481
2012-11-14 2012-11-12 1.340 116,099 +14,512 0.03% 155,520
2012-11-09 2012-11-07 1.373 101,587 +1,210 0.02% 139,441
2012-11-08 2012-11-06 1.340 100,377 +18,140 0.02% 134,460
2012-11-07 2012-11-05 1.356 82,237 +21,769 0.02% 111,520
2012-11-06 2012-11-02 1.389 60,468 -12,094 0.01% 84,000
2012-11-01 2012-10-30 1.356 72,562 +14,513 0.02% 98,400
2012-10-30 2012-10-26 1.389 58,049 +10,884 0.01% 80,639
2012-10-24 2012-10-19 1.455 47,165 +14,512 0.01% 68,640
2012-10-22 2012-10-18 1.505 32,653 +29,025 0.01% 49,140
2012-10-19 2012-10-17 1.340 3,628 +2,419 0.00% 4,860
2012-10-17 2012-10-15 1.373 1,209 -12,094 0.00% 1,660
2012-10-15 2012-10-11 1.406 13,303 -90,702 0.00% 18,700
2012-10-12 2012-10-10 1.455 104,005 +90,702 0.02% 151,360
2012-10-11 2012-10-09 1.505 13,303 +6,047 0.00% 20,020
2012-10-10 2012-10-08 1.356 7,256 -10,884 0.00% 9,840
2012-10-09 2012-10-05 1.290 18,140 +9,674 0.00% 23,399
2012-10-08 2012-10-04 1.356 8,466 +7,257 0.00% 11,481
2012-10-05 2012-10-03 1.323 1,209 -1,210 0.00% 1,600
2012-06-25 2012-06-21 1.191 2,419 +34 0.00% 2,881
2012-03-05 2012-03-01 1.275 2,385 +1,193 0.00% 3,040
2011-12-13 2011-12-09 1.292 1,192 -6 0.00% 1,540
2011-10-12 2011-10-10 1.308 1,198 +6 0.00% 1,567
2011-09-15 2011-09-12 1.444 1,192 +14 0.00% 1,721
2011-06-01 2011-05-30 1.563 1,178 +27 0.00% 1,842
2011-03-25 2011-03-23 1.615 1,151 -2,303 0.00% 1,859
2011-01-20 2011-01-18 1.789 3,454 -2,303 0.00% 6,179
2011-01-12 2011-01-10 1.754 5,757 -2,303 0.00% 10,100
2011-01-07 2011-01-05 1.754 8,060 +5,757 0.00% 14,140
2010-12-09 2010-12-07 1.546 2,303 -11,514 0.00% 3,560
2010-09-20 2010-09-16 1.424 13,817 +2,303 0.00% 19,680
2010-09-16 2010-09-14 1.389 11,514 +140 0.00% 15,994
2010-08-31 2010-08-27 1.407 11,374 +11,374 0.00% 16,000
2010-05-10 2010-05-06 1.266 0 -7,962
2010-05-06 2010-05-04 1.284 7,962 -1,137 0.00% 10,220
2010-05-03 2010-04-29 1.301 9,099 +9,099 0.00% 11,840
2010-03-12 2010-03-10 1.301 0 -7,962
2010-01-22 2010-01-20 1.266 7,962 +2,275 0.00% 10,080
2010-01-12 2010-01-08 1.336 5,687 -5,687 0.00% 7,600
2010-01-11 2010-01-07 1.319 11,374 +11,374 0.00% 15,000
2009-07-13 2009-07-09 1.266 0 -13,649
2009-07-10 2009-07-08 1.284 13,649 +13,649 0.00% 17,520
2007-06-26 2007-06-22 2.745 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top