History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 222,000 | +0 | 0.03% | 67,710 |
| 2025-10-13 | 2025-10-09 | 0.300 | 222,000 | +0 | 0.03% | 66,600 |
| 2025-10-10 | 2025-10-08 | 0.300 | 222,000 | +0 | 0.03% | 66,600 |
| 2025-10-09 | 2025-10-06 | 0.315 | 222,000 | +0 | 0.03% | 69,930 |
| 2025-10-08 | 2025-10-03 | 0.295 | 222,000 | +0 | 0.03% | 65,490 |
| 2025-10-06 | 2025-10-02 | 0.295 | 222,000 | +0 | 0.03% | 65,490 |
| 2025-10-03 | 2025-09-30 | 0.305 | 222,000 | +0 | 0.03% | 67,710 |
| 2025-10-02 | 2025-09-29 | 0.310 | 222,000 | +0 | 0.03% | 68,820 |
| 2025-09-30 | 2025-09-26 | 0.305 | 222,000 | +0 | 0.03% | 67,710 |
| 2025-09-29 | 2025-09-25 | 0.305 | 222,000 | +0 | 0.03% | 67,710 |
| 2025-09-26 | 2025-09-24 | 0.305 | 222,000 | +0 | 0.03% | 67,710 |
| 2025-09-25 | 2025-09-23 | 0.305 | 222,000 | +0 | 0.03% | 67,710 |
| 2025-09-24 | 2025-09-22 | 0.305 | 222,000 | +0 | 0.03% | 67,710 |
| 2025-09-23 | 2025-09-19 | 0.305 | 222,000 | +0 | 0.03% | 67,710 |
| 2025-09-22 | 2025-09-18 | 0.305 | 222,000 | +0 | 0.03% | 67,710 |
| 2025-09-19 | 2025-09-17 | 0.300 | 222,000 | +0 | 0.03% | 66,600 |
| 2025-09-18 | 2025-09-16 | 0.300 | 222,000 | +0 | 0.03% | 66,600 |
| 2025-09-17 | 2025-09-15 | 0.305 | 222,000 | +0 | 0.03% | 67,710 |
| 2025-09-16 | 2025-09-12 | 0.305 | 222,000 | +0 | 0.03% | 67,710 |
| 2025-09-15 | 2025-09-11 | 0.305 | 222,000 | +0 | 0.03% | 67,710 |
| 2025-09-12 | 2025-09-10 | 0.305 | 222,000 | +0 | 0.03% | 67,710 |
| 2025-09-11 | 2025-09-09 | 0.300 | 222,000 | +0 | 0.03% | 66,600 |
| 2025-09-10 | 2025-09-08 | 0.300 | 222,000 | +0 | 0.03% | 66,600 |
| 2025-09-09 | 2025-09-05 | 0.300 | 222,000 | +0 | 0.03% | 66,600 |
| 2025-09-08 | 2025-09-04 | 0.300 | 222,000 | +0 | 0.03% | 66,600 |
| 2025-09-05 | 2025-09-03 | 0.315 | 222,000 | +0 | 0.03% | 69,930 |
| 2025-09-04 | 2025-09-02 | 0.315 | 222,000 | +0 | 0.03% | 69,930 |
| 2025-09-03 | 2025-09-01 | 0.320 | 222,000 | +0 | 0.03% | 71,040 |
| 2025-09-02 | 2025-08-29 | 0.320 | 222,000 | +0 | 0.03% | 71,040 |
| 2025-09-01 | 2025-08-28 | 0.315 | 222,000 | +0 | 0.03% | 69,930 |
| 2025-08-29 | 2025-08-27 | 0.315 | 222,000 | +0 | 0.03% | 69,930 |
| 2025-08-28 | 2025-08-26 | 0.315 | 222,000 | +0 | 0.03% | 69,930 |
| 2025-08-27 | 2025-08-25 | 0.315 | 222,000 | +0 | 0.03% | 69,930 |
| 2025-08-26 | 2025-08-22 | 0.300 | 222,000 | +0 | 0.03% | 66,600 |
| 2025-08-25 | 2025-08-21 | 0.300 | 222,000 | +0 | 0.03% | 66,600 |
| 2025-08-22 | 2025-08-20 | 0.305 | 222,000 | +0 | 0.03% | 67,710 |
| 2025-08-21 | 2025-08-19 | 0.310 | 222,000 | +0 | 0.03% | 68,820 |
| 2025-08-20 | 2025-08-18 | 0.300 | 222,000 | +0 | 0.03% | 66,600 |
| 2025-08-19 | 2025-08-15 | 0.300 | 222,000 | +0 | 0.03% | 66,600 |
| 2025-08-18 | 2025-08-14 | 0.300 | 222,000 | +0 | 0.03% | 66,600 |
| 2025-08-15 | 2025-08-13 | 0.300 | 222,000 | +0 | 0.03% | 66,600 |
| 2025-08-14 | 2025-08-12 | 0.305 | 222,000 | +0 | 0.03% | 67,710 |
| 2025-08-13 | 2025-08-11 | 0.305 | 222,000 | +0 | 0.03% | 67,710 |
| 2025-08-12 | 2025-08-08 | 0.305 | 222,000 | +0 | 0.03% | 67,710 |
| 2025-08-11 | 2025-08-07 | 0.305 | 222,000 | +0 | 0.03% | 67,710 |
| 2025-08-08 | 2025-08-06 | 0.305 | 222,000 | +0 | 0.03% | 67,710 |
| 2025-08-07 | 2025-08-05 | 0.280 | 222,000 | +0 | 0.03% | 62,160 |
| 2025-08-06 | 2025-08-04 | 0.280 | 222,000 | +0 | 0.03% | 62,160 |
| 2025-08-05 | 2025-08-01 | 0.280 | 222,000 | +0 | 0.03% | 62,160 |
| 2025-08-04 | 2025-07-31 | 0.280 | 222,000 | +0 | 0.03% | 62,160 |
| 2025-08-01 | 2025-07-30 | 0.280 | 222,000 | +0 | 0.03% | 62,160 |
| 2025-07-31 | 2025-07-29 | 0.280 | 222,000 | +0 | 0.03% | 62,160 |
| 2025-07-30 | 2025-07-28 | 0.290 | 222,000 | +0 | 0.03% | 64,380 |
| 2025-07-29 | 2025-07-25 | 0.290 | 222,000 | +0 | 0.03% | 64,380 |
| 2025-07-28 | 2025-07-24 | 0.290 | 222,000 | +0 | 0.03% | 64,380 |
| 2025-07-25 | 2025-07-23 | 0.290 | 222,000 | +0 | 0.03% | 64,380 |
| 2025-07-24 | 2025-07-22 | 0.265 | 222,000 | +0 | 0.03% | 58,830 |
| 2025-07-23 | 2025-07-21 | 0.275 | 222,000 | +0 | 0.03% | 61,050 |
| 2025-07-22 | 2025-07-18 | 0.290 | 222,000 | +0 | 0.03% | 64,380 |
| 2025-07-21 | 2025-07-17 | 0.290 | 222,000 | +0 | 0.03% | 64,380 |
| 2025-07-18 | 2025-07-16 | 0.290 | 222,000 | +0 | 0.03% | 64,380 |
| 2025-07-17 | 2025-07-15 | 0.295 | 222,000 | +0 | 0.03% | 65,490 |
| 2025-07-16 | 2025-07-14 | 0.295 | 222,000 | +0 | 0.03% | 65,490 |
| 2025-07-15 | 2025-07-11 | 0.300 | 222,000 | +0 | 0.03% | 66,600 |
| 2025-07-14 | 2025-07-10 | 0.300 | 222,000 | +0 | 0.03% | 66,600 |
| 2025-07-11 | 2025-07-09 | 0.255 | 222,000 | +0 | 0.03% | 56,610 |
| 2025-07-10 | 2025-07-08 | 0.246 | 222,000 | +0 | 0.03% | 54,612 |
| 2025-07-09 | 2025-07-07 | 0.246 | 222,000 | +0 | 0.03% | 54,612 |
| 2025-07-08 | 2025-07-04 | 0.246 | 222,000 | +0 | 0.03% | 54,612 |
| 2025-07-07 | 2025-07-03 | 0.245 | 222,000 | +0 | 0.03% | 54,390 |
| 2025-07-04 | 2025-07-02 | 0.245 | 222,000 | +0 | 0.03% | 54,390 |
| 2025-07-03 | 2025-06-30 | 0.243 | 222,000 | +0 | 0.03% | 53,946 |
| 2025-07-02 | 2025-06-27 | 0.241 | 222,000 | +0 | 0.03% | 53,502 |
| 2025-06-30 | 2025-06-26 | 0.241 | 222,000 | +0 | 0.03% | 53,502 |
| 2025-06-27 | 2025-06-25 | 0.241 | 222,000 | +0 | 0.03% | 53,502 |
| 2025-06-26 | 2025-06-24 | 0.248 | 222,000 | +0 | 0.03% | 55,056 |
| 2025-06-25 | 2025-06-23 | 0.238 | 222,000 | +0 | 0.03% | 52,836 |
| 2025-06-24 | 2025-06-20 | 0.241 | 222,000 | +0 | 0.03% | 53,502 |
| 2025-06-23 | 2025-06-19 | 0.248 | 222,000 | +0 | 0.03% | 55,056 |
| 2025-06-20 | 2025-06-18 | 0.248 | 222,000 | +0 | 0.03% | 55,056 |
| 2025-06-19 | 2025-06-17 | 0.242 | 222,000 | +0 | 0.03% | 53,724 |
| 2025-06-18 | 2025-06-16 | 0.255 | 222,000 | +0 | 0.03% | 56,610 |
| 2025-06-17 | 2025-06-13 | 0.255 | 222,000 | +0 | 0.03% | 56,610 |
| 2025-06-16 | 2025-06-12 | 0.255 | 222,000 | +0 | 0.03% | 56,610 |
| 2025-06-13 | 2025-06-11 | 0.260 | 222,000 | +0 | 0.03% | 57,720 |
| 2025-06-12 | 2025-06-10 | 0.245 | 222,000 | +0 | 0.03% | 54,390 |
| 2025-06-11 | 2025-06-09 | 0.231 | 222,000 | +0 | 0.03% | 51,282 |
| 2025-06-10 | 2025-06-06 | 0.231 | 222,000 | +0 | 0.03% | 51,282 |
| 2025-06-09 | 2025-06-05 | 0.231 | 222,000 | +0 | 0.03% | 51,282 |
| 2025-06-06 | 2025-06-04 | 0.231 | 222,000 | +0 | 0.03% | 51,282 |
| 2025-06-05 | 2025-06-03 | 0.230 | 222,000 | +0 | 0.03% | 51,060 |
| 2025-06-04 | 2025-06-02 | 0.225 | 222,000 | +0 | 0.03% | 49,950 |
| 2025-06-03 | 2025-05-30 | 0.230 | 222,000 | +0 | 0.03% | 51,060 |
| 2025-06-02 | 2025-05-29 | 0.230 | 222,000 | +0 | 0.03% | 51,060 |
| 2025-05-30 | 2025-05-28 | 0.220 | 222,000 | +0 | 0.03% | 48,840 |
| 2025-05-29 | 2025-05-27 | 0.220 | 222,000 | +0 | 0.03% | 48,840 |
| 2025-05-28 | 2025-05-26 | 0.220 | 222,000 | +0 | 0.03% | 48,840 |
| 2025-05-27 | 2025-05-23 | 0.220 | 222,000 | +0 | 0.03% | 48,840 |
| 2025-05-26 | 2025-05-22 | 0.222 | 222,000 | +0 | 0.03% | 49,284 |
| 2025-05-23 | 2025-05-21 | 0.220 | 222,000 | +0 | 0.03% | 48,840 |
| 2025-05-22 | 2025-05-20 | 0.220 | 222,000 | +0 | 0.03% | 48,840 |
| 2025-05-21 | 2025-05-19 | 0.220 | 222,000 | +0 | 0.03% | 48,840 |
| 2025-05-20 | 2025-05-16 | 0.228 | 222,000 | +0 | 0.03% | 50,616 |
| 2025-05-19 | 2025-05-15 | 0.225 | 222,000 | +0 | 0.03% | 49,950 |
| 2025-05-16 | 2025-05-14 | 0.225 | 222,000 | +0 | 0.03% | 49,950 |
| 2025-05-15 | 2025-05-13 | 0.220 | 222,000 | +0 | 0.03% | 48,840 |
| 2025-05-14 | 2025-05-12 | 0.220 | 222,000 | +0 | 0.03% | 48,840 |
| 2025-05-13 | 2025-05-09 | 0.215 | 222,000 | +0 | 0.03% | 47,730 |
| 2025-05-12 | 2025-05-08 | 0.215 | 222,000 | +0 | 0.03% | 47,730 |
| 2025-05-09 | 2025-05-07 | 0.215 | 222,000 | +0 | 0.03% | 47,730 |
| 2025-05-08 | 2025-05-06 | 0.220 | 222,000 | +0 | 0.03% | 48,840 |
| 2025-05-07 | 2025-05-02 | 0.220 | 222,000 | +0 | 0.03% | 48,840 |
| 2025-05-06 | 2025-04-30 | 0.202 | 222,000 | +0 | 0.03% | 44,844 |
| 2025-05-02 | 2025-04-29 | 0.210 | 222,000 | +0 | 0.03% | 46,620 |
| 2025-04-30 | 2025-04-28 | 0.220 | 222,000 | +0 | 0.03% | 48,840 |
| 2025-04-29 | 2025-04-25 | 0.220 | 222,000 | +0 | 0.03% | 48,840 |
| 2025-04-28 | 2025-04-24 | 0.220 | 222,000 | +0 | 0.03% | 48,840 |
| 2025-04-25 | 2025-04-23 | 0.209 | 222,000 | +0 | 0.03% | 46,398 |
| 2025-04-24 | 2025-04-22 | 0.209 | 222,000 | +0 | 0.03% | 46,398 |
| 2025-04-23 | 2025-04-17 | 0.210 | 222,000 | +0 | 0.03% | 46,620 |
| 2025-04-22 | 2025-04-16 | 0.210 | 222,000 | +0 | 0.03% | 46,620 |
| 2025-04-17 | 2025-04-15 | 0.210 | 222,000 | +0 | 0.03% | 46,620 |
| 2025-04-16 | 2025-04-14 | 0.210 | 222,000 | +0 | 0.03% | 46,620 |
| 2025-04-15 | 2025-04-11 | 0.210 | 222,000 | +0 | 0.03% | 46,620 |
| 2025-04-14 | 2025-04-10 | 0.210 | 222,000 | +0 | 0.03% | 46,620 |
| 2025-04-11 | 2025-04-09 | 0.210 | 222,000 | +0 | 0.03% | 46,620 |
| 2025-04-10 | 2025-04-08 | 0.210 | 222,000 | +0 | 0.03% | 46,620 |
| 2025-04-09 | 2025-04-07 | 0.210 | 222,000 | +0 | 0.03% | 46,620 |
| 2025-04-08 | 2025-04-03 | 0.227 | 222,000 | +0 | 0.03% | 50,394 |
| 2025-04-07 | 2025-04-02 | 0.239 | 222,000 | +0 | 0.03% | 53,058 |
| 2025-04-03 | 2025-04-01 | 0.240 | 222,000 | +0 | 0.03% | 53,280 |
| 2025-04-02 | 2025-03-31 | 0.236 | 222,000 | +0 | 0.03% | 52,392 |
| 2025-04-01 | 2025-03-28 | 0.236 | 222,000 | +0 | 0.03% | 52,392 |
| 2025-03-31 | 2025-03-27 | 0.234 | 222,000 | +0 | 0.03% | 51,948 |
| 2025-03-28 | 2025-03-26 | 0.236 | 222,000 | +0 | 0.03% | 52,392 |
| 2025-03-27 | 2025-03-25 | 0.233 | 222,000 | +0 | 0.03% | 51,726 |
| 2025-03-26 | 2025-03-24 | 0.234 | 222,000 | +0 | 0.03% | 51,948 |
| 2025-03-25 | 2025-03-21 | 0.235 | 222,000 | +0 | 0.03% | 52,170 |
| 2025-03-24 | 2025-03-20 | 0.235 | 222,000 | +0 | 0.03% | 52,170 |
| 2025-03-21 | 2025-03-19 | 0.235 | 222,000 | +0 | 0.03% | 52,170 |
| 2025-03-20 | 2025-03-18 | 0.235 | 222,000 | +0 | 0.03% | 52,170 |
| 2025-03-19 | 2025-03-17 | 0.237 | 222,000 | +0 | 0.03% | 52,614 |
| 2025-03-18 | 2025-03-14 | 0.238 | 222,000 | +0 | 0.03% | 52,836 |
| 2025-03-17 | 2025-03-13 | 0.231 | 222,000 | +0 | 0.03% | 51,282 |
| 2025-03-14 | 2025-03-12 | 0.231 | 222,000 | +0 | 0.03% | 51,282 |
| 2025-03-13 | 2025-03-11 | 0.234 | 222,000 | +0 | 0.03% | 51,948 |
| 2025-03-12 | 2025-03-10 | 0.232 | 222,000 | +0 | 0.03% | 51,504 |
| 2025-03-11 | 2025-03-07 | 0.232 | 222,000 | +0 | 0.03% | 51,504 |
| 2025-03-10 | 2025-03-06 | 0.240 | 222,000 | +0 | 0.03% | 53,280 |
| 2025-03-07 | 2025-03-05 | 0.244 | 222,000 | +0 | 0.03% | 54,168 |
| 2025-03-06 | 2025-03-04 | 0.243 | 222,000 | +0 | 0.03% | 53,946 |
| 2025-03-05 | 2025-03-03 | 0.250 | 222,000 | +0 | 0.03% | 55,500 |
| 2025-03-04 | 2025-02-28 | 0.250 | 222,000 | +0 | 0.03% | 55,500 |
| 2025-03-03 | 2025-02-27 | 0.250 | 222,000 | +0 | 0.03% | 55,500 |
| 2025-02-28 | 2025-02-26 | 0.250 | 222,000 | +0 | 0.03% | 55,500 |
| 2025-02-27 | 2025-02-25 | 0.250 | 222,000 | +0 | 0.03% | 55,500 |
| 2025-02-26 | 2025-02-24 | 0.250 | 222,000 | +0 | 0.03% | 55,500 |
| 2025-02-25 | 2025-02-21 | 0.255 | 222,000 | +0 | 0.03% | 56,610 |
| 2025-02-24 | 2025-02-20 | 0.238 | 222,000 | +0 | 0.03% | 52,836 |
| 2025-02-21 | 2025-02-19 | 0.238 | 222,000 | +0 | 0.03% | 52,836 |
| 2025-02-20 | 2025-02-18 | 0.245 | 222,000 | +0 | 0.03% | 54,390 |
| 2025-02-19 | 2025-02-17 | 0.244 | 222,000 | +0 | 0.03% | 54,168 |
| 2025-02-18 | 2025-02-14 | 0.250 | 222,000 | +0 | 0.03% | 55,500 |
| 2025-02-17 | 2025-02-13 | 0.255 | 222,000 | +0 | 0.03% | 56,610 |
| 2025-02-14 | 2025-02-12 | 0.255 | 222,000 | +0 | 0.03% | 56,610 |
| 2025-02-13 | 2025-02-11 | 0.250 | 222,000 | +0 | 0.03% | 55,500 |
| 2025-02-12 | 2025-02-10 | 0.255 | 222,000 | +0 | 0.03% | 56,610 |
| 2025-02-11 | 2025-02-07 | 0.260 | 222,000 | +0 | 0.03% | 57,720 |
| 2025-02-10 | 2025-02-06 | 0.255 | 222,000 | +0 | 0.03% | 56,610 |
| 2025-02-07 | 2025-02-05 | 0.255 | 222,000 | +0 | 0.03% | 56,610 |
| 2025-02-06 | 2025-02-04 | 0.255 | 222,000 | +0 | 0.03% | 56,610 |
| 2025-02-05 | 2025-02-03 | 0.260 | 222,000 | +0 | 0.03% | 57,720 |
| 2025-02-04 | 2025-01-28 | 0.265 | 222,000 | +0 | 0.03% | 58,830 |
| 2025-02-03 | 2025-01-24 | 0.270 | 222,000 | +0 | 0.03% | 59,940 |
| 2025-01-27 | 2025-01-23 | 0.270 | 222,000 | +0 | 0.03% | 59,940 |
| 2025-01-24 | 2025-01-22 | 0.280 | 222,000 | +0 | 0.03% | 62,160 |
| 2025-01-23 | 2025-01-21 | 0.280 | 222,000 | +0 | 0.03% | 62,160 |
| 2025-01-22 | 2025-01-20 | 0.290 | 222,000 | +0 | 0.03% | 64,380 |
| 2025-01-21 | 2025-01-17 | 0.295 | 222,000 | +0 | 0.03% | 65,490 |
| 2025-01-20 | 2025-01-16 | 0.300 | 222,000 | +0 | 0.03% | 66,600 |
| 2025-01-17 | 2025-01-15 | 0.300 | 222,000 | +0 | 0.03% | 66,600 |
| 2025-01-16 | 2025-01-14 | 0.300 | 222,000 | +0 | 0.03% | 66,600 |
| 2025-01-15 | 2025-01-13 | 0.270 | 222,000 | +0 | 0.03% | 59,940 |
| 2025-01-14 | 2025-01-10 | 0.290 | 222,000 | +0 | 0.03% | 64,380 |
| 2025-01-13 | 2025-01-09 | 0.290 | 222,000 | +0 | 0.03% | 64,380 |
| 2025-01-10 | 2025-01-08 | 0.295 | 222,000 | +0 | 0.03% | 65,490 |
| 2025-01-09 | 2025-01-07 | 0.290 | 222,000 | +0 | 0.03% | 64,380 |
| 2025-01-08 | 2025-01-06 | 0.280 | 222,000 | +0 | 0.03% | 62,160 |
| 2025-01-07 | 2025-01-03 | 0.280 | 222,000 | +0 | 0.03% | 62,160 |
| 2025-01-06 | 2025-01-02 | 0.290 | 222,000 | +0 | 0.03% | 64,380 |
| 2025-01-03 | 2024-12-31 | 0.300 | 222,000 | +0 | 0.03% | 66,600 |
| 2025-01-02 | 2024-12-27 | 0.300 | 222,000 | +0 | 0.03% | 66,600 |
| 2024-12-30 | 2024-12-24 | 0.305 | 222,000 | +0 | 0.03% | 67,710 |
| 2024-12-27 | 2024-12-20 | 0.315 | 222,000 | +0 | 0.03% | 69,930 |
| 2024-12-23 | 2024-12-19 | 0.320 | 222,000 | +0 | 0.03% | 71,040 |
| 2024-12-20 | 2024-12-18 | 0.330 | 222,000 | +0 | 0.03% | 73,260 |
| 2024-12-19 | 2024-12-17 | 0.335 | 222,000 | +0 | 0.03% | 74,370 |
| 2024-12-18 | 2024-12-16 | 0.345 | 222,000 | +0 | 0.03% | 76,590 |
| 2024-12-17 | 2024-12-13 | 0.340 | 222,000 | +0 | 0.03% | 75,480 |
| 2024-12-16 | 2024-12-12 | 0.345 | 222,000 | +0 | 0.03% | 76,590 |
| 2024-12-13 | 2024-12-11 | 0.340 | 222,000 | +0 | 0.03% | 75,480 |
| 2024-12-12 | 2024-12-10 | 0.350 | 222,000 | +0 | 0.03% | 77,700 |
| 2024-12-11 | 2024-12-09 | 0.360 | 222,000 | +0 | 0.03% | 79,920 |
| 2024-12-10 | 2024-12-06 | 0.375 | 222,000 | +0 | 0.03% | 83,250 |
| 2024-12-09 | 2024-12-05 | 0.335 | 222,000 | +0 | 0.03% | 74,370 |
| 2024-12-06 | 2024-12-04 | 0.345 | 222,000 | +0 | 0.03% | 76,590 |
| 2024-12-05 | 2024-12-03 | 0.355 | 222,000 | +0 | 0.03% | 78,810 |
| 2024-12-04 | 2024-12-02 | 0.355 | 222,000 | +0 | 0.03% | 78,810 |
| 2024-12-03 | 2024-11-29 | 0.360 | 222,000 | +0 | 0.03% | 79,920 |
| 2024-12-02 | 2024-11-28 | 0.360 | 222,000 | +0 | 0.03% | 79,920 |
| 2024-11-29 | 2024-11-27 | 0.360 | 222,000 | +0 | 0.03% | 79,920 |
| 2024-11-28 | 2024-11-26 | 0.360 | 222,000 | +0 | 0.03% | 79,920 |
| 2024-11-27 | 2024-11-25 | 0.370 | 222,000 | +0 | 0.03% | 82,140 |
| 2024-11-26 | 2024-11-22 | 0.385 | 222,000 | +0 | 0.03% | 85,470 |
| 2024-11-25 | 2024-11-21 | 0.385 | 222,000 | +0 | 0.03% | 85,470 |
| 2024-11-22 | 2024-11-20 | 0.385 | 222,000 | +0 | 0.03% | 85,470 |
| 2024-11-21 | 2024-11-19 | 0.385 | 222,000 | +0 | 0.03% | 85,470 |
| 2024-11-20 | 2024-11-18 | 0.385 | 222,000 | +0 | 0.03% | 85,470 |
| 2024-11-19 | 2024-11-15 | 0.385 | 222,000 | +0 | 0.03% | 85,470 |
| 2024-11-18 | 2024-11-14 | 0.385 | 222,000 | +0 | 0.03% | 85,470 |
| 2024-11-15 | 2024-11-13 | 0.385 | 222,000 | +0 | 0.03% | 85,470 |
| 2024-11-14 | 2024-11-12 | 0.385 | 222,000 | +0 | 0.03% | 85,470 |
| 2024-11-13 | 2024-11-11 | 0.385 | 222,000 | +0 | 0.03% | 85,470 |
| 2024-11-12 | 2024-11-08 | 0.385 | 222,000 | +0 | 0.03% | 85,470 |
| 2024-11-11 | 2024-11-07 | 0.385 | 222,000 | +0 | 0.03% | 85,470 |
| 2024-11-08 | 2024-11-06 | 0.400 | 222,000 | +0 | 0.03% | 88,800 |
| 2024-11-07 | 2024-11-05 | 0.390 | 222,000 | +0 | 0.03% | 86,580 |
| 2024-11-06 | 2024-11-04 | 0.390 | 222,000 | +0 | 0.03% | 86,580 |
| 2024-11-05 | 2024-11-01 | 0.395 | 222,000 | +0 | 0.03% | 87,690 |
| 2024-11-04 | 2024-10-31 | 0.390 | 222,000 | +0 | 0.03% | 86,580 |
| 2024-11-01 | 2024-10-30 | 0.390 | 222,000 | +0 | 0.03% | 86,580 |
| 2024-10-31 | 2024-10-29 | 0.390 | 222,000 | +0 | 0.03% | 86,580 |
| 2024-10-30 | 2024-10-28 | 0.390 | 222,000 | +0 | 0.03% | 86,580 |
| 2024-10-29 | 2024-10-25 | 0.395 | 222,000 | +0 | 0.03% | 87,690 |
| 2024-10-28 | 2024-10-24 | 0.395 | 222,000 | +0 | 0.03% | 87,690 |
| 2024-10-25 | 2024-10-23 | 0.405 | 222,000 | +0 | 0.03% | 89,910 |
| 2024-10-24 | 2024-10-22 | 0.405 | 222,000 | +0 | 0.03% | 89,910 |
| 2024-10-23 | 2024-10-21 | 0.405 | 222,000 | +0 | 0.03% | 89,910 |
| 2024-10-22 | 2024-10-18 | 0.405 | 222,000 | +0 | 0.03% | 89,910 |
| 2024-10-21 | 2024-10-17 | 0.405 | 222,000 | +0 | 0.03% | 89,910 |
| 2024-10-18 | 2024-10-16 | 0.405 | 222,000 | +0 | 0.03% | 89,910 |
| 2024-10-17 | 2024-10-15 | 0.405 | 222,000 | +0 | 0.03% | 89,910 |
| 2024-10-16 | 2024-10-14 | 0.405 | 222,000 | +0 | 0.03% | 89,910 |
| 2024-10-15 | 2024-10-10 | 0.405 | 222,000 | +0 | 0.03% | 89,910 |
| 2024-10-14 | 2024-10-09 | 0.405 | 222,000 | +0 | 0.03% | 89,910 |
| 2024-10-10 | 2024-10-08 | 0.405 | 222,000 | +0 | 0.03% | 89,910 |
| 2024-10-09 | 2024-10-07 | 0.405 | 222,000 | +0 | 0.03% | 89,910 |
| 2024-10-08 | 2024-10-04 | 0.405 | 222,000 | +0 | 0.03% | 89,910 |
| 2024-10-07 | 2024-10-03 | 0.395 | 222,000 | +0 | 0.03% | 87,690 |
| 2024-10-04 | 2024-10-02 | 0.390 | 222,000 | +0 | 0.03% | 86,580 |
| 2024-10-03 | 2024-09-30 | 0.385 | 222,000 | +0 | 0.03% | 85,470 |
| 2024-10-02 | 2024-09-27 | 0.380 | 222,000 | +0 | 0.03% | 84,360 |
| 2024-09-30 | 2024-09-26 | 0.370 | 222,000 | +0 | 0.03% | 82,140 |
| 2024-09-27 | 2024-09-25 | 0.390 | 222,000 | +0 | 0.03% | 86,580 |
| 2024-09-26 | 2024-09-24 | 0.395 | 222,000 | +0 | 0.03% | 87,690 |
| 2024-09-25 | 2024-09-23 | 0.390 | 222,000 | +0 | 0.03% | 86,580 |
| 2024-09-24 | 2024-09-20 | 0.390 | 222,000 | +0 | 0.03% | 86,580 |
| 2024-09-23 | 2024-09-19 | 0.395 | 222,000 | +0 | 0.03% | 87,690 |
| 2024-09-20 | 2024-09-17 | 0.395 | 222,000 | +0 | 0.03% | 87,690 |
| 2024-09-19 | 2024-09-16 | 0.395 | 222,000 | +0 | 0.03% | 87,690 |
| 2024-09-17 | 2024-09-13 | 0.380 | 222,000 | +0 | 0.03% | 84,360 |
| 2024-09-16 | 2024-09-12 | 0.385 | 222,000 | +0 | 0.03% | 85,470 |
| 2024-09-13 | 2024-09-11 | 0.380 | 222,000 | +0 | 0.03% | 84,360 |
| 2024-09-12 | 2024-09-10 | 0.380 | 222,000 | +0 | 0.03% | 84,360 |
| 2024-09-11 | 2024-09-09 | 0.375 | 222,000 | +0 | 0.03% | 83,250 |
| 2024-09-10 | 2024-09-05 | 0.375 | 222,000 | +0 | 0.03% | 83,250 |
| 2024-09-09 | 2024-09-04 | 0.375 | 222,000 | +0 | 0.03% | 83,250 |
| 2024-09-05 | 2024-09-03 | 0.400 | 222,000 | +0 | 0.03% | 88,800 |
| 2024-09-04 | 2024-09-02 | 0.400 | 222,000 | +0 | 0.03% | 88,800 |
| 2024-09-03 | 2024-08-30 | 0.400 | 222,000 | +0 | 0.03% | 88,800 |
| 2024-09-02 | 2024-08-29 | 0.400 | 222,000 | +0 | 0.03% | 88,800 |
| 2024-08-30 | 2024-08-28 | 0.390 | 222,000 | +0 | 0.03% | 86,580 |
| 2024-08-29 | 2024-08-27 | 0.390 | 222,000 | +0 | 0.03% | 86,580 |
| 2024-08-28 | 2024-08-26 | 0.390 | 222,000 | +0 | 0.03% | 86,580 |
| 2024-08-27 | 2024-08-23 | 0.390 | 222,000 | +0 | 0.03% | 86,580 |
| 2024-08-26 | 2024-08-22 | 0.390 | 222,000 | +0 | 0.03% | 86,580 |
| 2024-08-23 | 2024-08-21 | 0.390 | 222,000 | +0 | 0.03% | 86,580 |
| 2024-08-22 | 2024-08-20 | 0.390 | 222,000 | +0 | 0.03% | 86,580 |
| 2024-08-21 | 2024-08-19 | 0.390 | 222,000 | +0 | 0.03% | 86,580 |
| 2024-08-20 | 2024-08-16 | 0.410 | 222,000 | +0 | 0.03% | 91,020 |
| 2024-08-19 | 2024-08-15 | 0.410 | 222,000 | +0 | 0.03% | 91,020 |
| 2024-08-16 | 2024-08-14 | 0.410 | 222,000 | +0 | 0.03% | 91,020 |
| 2024-08-15 | 2024-08-13 | 0.410 | 222,000 | +0 | 0.03% | 91,020 |
| 2024-08-14 | 2024-08-12 | 0.440 | 222,000 | +0 | 0.03% | 97,680 |
| 2024-08-13 | 2024-08-09 | 0.440 | 222,000 | +0 | 0.03% | 97,680 |
| 2024-08-12 | 2024-08-08 | 0.440 | 222,000 | -2,000 | 0.03% | 97,680 |
| 2024-06-14 | 2024-06-12 | 0.475 | 224,000 | +2,000 | 0.03% | 106,400 |
| 2023-06-26 | 2023-06-21 | 0.638 | 222,000 | +13,169 | 0.03% | 141,600 |
| 2022-09-08 | 2022-09-06 | 0.856 | 208,831 | +3,966 | 0.03% | 178,775 |
| 2022-06-27 | 2022-06-23 | 0.976 | 204,865 | +7,064 | 0.03% | 200,037 |
| 2022-03-01 | 2022-02-25 | 1.111 | 197,801 | -10,692 | 0.03% | 219,780 |
| 2022-02-25 | 2022-02-23 | 1.122 | 208,493 | +10,692 | 0.03% | 234,000 |
| 2021-09-09 | 2021-09-07 | 1.168 | 197,801 | +3,956 | 0.03% | 231,061 |
| 2021-07-13 | 2021-07-09 | 1.135 | 193,845 | +11,868 | 0.03% | 219,925 |
| 2021-04-14 | 2021-04-12 | 1.037 | 181,977 | -19,673 | 0.03% | 188,700 |
| 2021-04-13 | 2021-04-09 | 1.074 | 201,650 | +19,673 | 0.03% | 216,480 |
| 2021-02-05 | 2021-02-03 | 0.817 | 181,977 | -8,197 | 0.03% | 148,740 |
| 2021-02-04 | 2021-02-02 | 0.805 | 190,174 | +8,197 | 0.03% | 153,120 |
| 2019-10-21 | 2019-10-17 | 0.878 | 181,977 | -1,639 | 0.03% | 159,840 |
| 2019-10-14 | 2019-10-10 | 0.866 | 183,616 | +1,639 | 0.03% | 159,040 |
| 2019-09-11 | 2019-09-09 | 0.903 | 181,977 | +2,493 | 0.03% | 164,311 |
| 2019-05-30 | 2019-05-28 | 1.290 | 179,484 | +9,065 | 0.03% | 231,470 |
| 2019-05-29 | 2019-05-27 | 1.277 | 170,419 | -1,536 | 0.03% | 217,560 |
| 2019-05-28 | 2019-05-24 | 1.251 | 171,955 | +1,536 | 0.03% | 215,041 |
| 2019-05-14 | 2019-05-09 | 1.290 | 170,419 | -9,212 | 0.03% | 219,780 |
| 2019-05-02 | 2019-04-29 | 1.407 | 179,631 | -6,141 | 0.03% | 252,720 |
| 2019-03-27 | 2019-03-25 | 1.407 | 185,772 | -1,536 | 0.03% | 261,359 |
| 2019-03-26 | 2019-03-22 | 1.407 | 187,308 | -3,070 | 0.03% | 263,520 |
| 2019-03-21 | 2019-03-19 | 1.368 | 190,378 | +7,676 | 0.03% | 260,400 |
| 2019-03-19 | 2019-03-15 | 1.394 | 182,702 | +12,283 | 0.03% | 254,660 |
| 2018-09-13 | 2018-09-11 | 1.427 | 170,419 | +2,367 | 0.03% | 243,137 |
| 2018-09-07 | 2018-09-05 | 1.493 | 168,052 | -6,056 | 0.03% | 250,859 |
| 2018-06-27 | 2018-06-25 | 1.737 | 174,108 | +8,562 | 0.03% | 302,370 |
| 2017-11-27 | 2017-11-23 | 1.653 | 165,546 | -14,395 | 0.03% | 273,701 |
| 2017-11-21 | 2017-11-17 | 1.653 | 179,941 | -215,929 | 0.03% | 297,500 |
| 2017-11-01 | 2017-10-30 | 1.681 | 395,870 | +20,154 | 0.07% | 665,500 |
| 2017-10-26 | 2017-10-24 | 1.584 | 375,716 | -1,440 | 0.07% | 595,079 |
| 2017-10-25 | 2017-10-23 | 1.626 | 377,156 | +1,440 | 0.07% | 613,080 |
| 2017-09-11 | 2017-09-07 | 1.445 | 375,716 | +3,578 | 0.07% | 542,829 |
| 2017-08-02 | 2017-07-31 | 1.445 | 372,138 | -35,646 | 0.07% | 537,660 |
| 2017-07-28 | 2017-07-26 | 1.403 | 407,784 | +35,646 | 0.08% | 572,000 |
| 2017-06-29 | 2017-06-27 | 1.186 | 372,138 | +15,692 | 0.07% | 441,434 |
| 2017-06-27 | 2017-06-23 | 1.172 | 356,446 | -611,830 | 0.07% | 417,600 |
| 2017-06-26 | 2017-06-22 | 1.216 | 968,276 | -344,154 | 0.19% | 1,176,940 |
| 2017-06-23 | 2017-06-21 | 1.216 | 1,312,430 | -136,569 | 0.26% | 1,595,260 |
| 2017-02-07 | 2017-02-03 | 1.289 | 1,448,999 | -6,829 | 0.28% | 1,867,359 |
| 2017-02-02 | 2017-01-27 | 1.318 | 1,455,828 | -1,366 | 0.28% | 1,918,800 |
| 2017-01-26 | 2017-01-24 | 1.318 | 1,457,194 | -1,365 | 0.28% | 1,920,601 |
| 2017-01-25 | 2017-01-23 | 1.362 | 1,458,559 | +9,560 | 0.28% | 1,986,480 |
| 2017-01-20 | 2017-01-18 | 1.289 | 1,448,999 | -2,732 | 0.28% | 1,867,359 |
| 2017-01-19 | 2017-01-17 | 1.333 | 1,451,731 | -1,365 | 0.28% | 1,934,660 |
| 2017-01-12 | 2017-01-10 | 1.362 | 1,453,096 | -8,195 | 0.28% | 1,979,039 |
| 2017-01-10 | 2017-01-06 | 1.406 | 1,461,291 | -1,365 | 0.28% | 2,054,401 |
| 2017-01-05 | 2017-01-03 | 1.377 | 1,462,656 | -6,829 | 0.28% | 2,013,480 |
| 2017-01-04 | 2016-12-30 | 1.391 | 1,469,485 | +20,486 | 0.29% | 2,044,400 |
| 2016-12-28 | 2016-12-22 | 1.318 | 1,448,999 | -4,097 | 0.28% | 1,909,799 |
| 2016-12-23 | 2016-12-21 | 1.347 | 1,453,096 | -4,098 | 0.28% | 1,957,759 |
| 2016-12-22 | 2016-12-20 | 1.377 | 1,457,194 | -17,754 | 0.28% | 2,005,961 |
| 2016-12-20 | 2016-12-16 | 1.435 | 1,474,948 | +25,949 | 0.29% | 2,116,801 |
| 2016-12-14 | 2016-12-12 | 1.362 | 1,448,999 | -136,570 | 0.28% | 1,973,459 |
| 2016-12-06 | 2016-12-02 | 1.391 | 1,585,569 | -477,992 | 0.31% | 2,205,901 |
| 2016-12-05 | 2016-12-01 | 1.406 | 2,063,561 | -34,142 | 0.40% | 2,901,120 |
| 2016-11-30 | 2016-11-28 | 1.494 | 2,097,703 | +68,284 | 0.41% | 3,133,440 |
| 2016-11-29 | 2016-11-25 | 1.567 | 2,029,419 | -10,925 | 0.40% | 3,180,041 |
| 2016-11-28 | 2016-11-24 | 1.596 | 2,040,344 | -17,754 | 0.40% | 3,256,920 |
| 2016-11-25 | 2016-11-23 | 1.626 | 2,058,098 | +28,679 | 0.40% | 3,345,540 |
| 2016-11-23 | 2016-11-21 | 1.567 | 2,029,419 | -65,553 | 0.40% | 3,180,041 |
| 2016-11-22 | 2016-11-18 | 1.582 | 2,094,972 | -102,427 | 0.41% | 3,313,440 |
| 2016-11-21 | 2016-11-17 | 1.699 | 2,197,399 | -2,731 | 0.43% | 3,732,880 |
| 2016-11-18 | 2016-11-16 | 1.728 | 2,200,130 | -68,285 | 0.43% | 3,801,960 |
| 2016-11-16 | 2016-11-14 | 1.743 | 2,268,415 | +116,084 | 0.44% | 3,953,181 |
| 2016-11-15 | 2016-11-11 | 1.713 | 2,152,331 | -202,122 | 0.42% | 3,687,840 |
| 2016-11-14 | 2016-11-10 | 1.772 | 2,354,453 | +406,976 | 0.46% | 4,172,079 |
| 2016-11-11 | 2016-11-09 | 1.699 | 1,947,477 | +34,142 | 0.38% | 3,308,320 |
| 2016-11-09 | 2016-11-07 | 1.743 | 1,913,335 | -81,941 | 0.37% | 3,334,380 |
| 2016-11-08 | 2016-11-04 | 1.699 | 1,995,276 | -204,854 | 0.39% | 3,389,520 |
| 2016-11-07 | 2016-11-03 | 1.801 | 2,200,130 | -65,553 | 0.43% | 3,963,060 |
| 2016-11-04 | 2016-11-02 | 1.699 | 2,265,683 | -501,209 | 0.44% | 3,848,879 |
| 2016-11-03 | 2016-11-01 | 1.743 | 2,766,892 | -116,084 | 0.54% | 4,821,879 |
| 2016-11-02 | 2016-10-31 | 1.728 | 2,882,976 | +749,765 | 0.56% | 4,981,960 |
| 2016-11-01 | 2016-10-28 | 1.552 | 2,133,211 | -544,911 | 0.42% | 3,311,440 |
| 2016-10-31 | 2016-10-27 | 1.567 | 2,678,122 | -435,656 | 0.52% | 4,196,539 |
| 2016-10-28 | 2016-10-26 | 1.538 | 3,113,778 | -6,829 | 0.61% | 4,788,000 |
| 2016-10-27 | 2016-10-25 | 1.552 | 3,120,607 | -279,967 | 0.61% | 4,844,201 |
| 2016-10-26 | 2016-10-24 | 1.596 | 3,400,574 | +237,631 | 0.66% | 5,428,201 |
| 2016-10-24 | 2016-10-19 | 1.523 | 3,162,943 | +267,676 | 0.62% | 4,817,280 |
| 2016-10-20 | 2016-10-18 | 1.582 | 2,895,267 | +1,113,039 | 0.56% | 4,579,199 |
| 2016-10-19 | 2016-10-17 | 1.552 | 1,782,228 | +1,630,636 | 0.35% | 2,766,600 |
| 2016-10-13 | 2016-10-11 | 1.201 | 151,592 | -136,569 | 0.03% | 182,040 |
| 2016-10-11 | 2016-10-06 | 1.186 | 288,161 | +136,569 | 0.06% | 341,820 |
| 2016-06-29 | 2016-06-27 | 1.086 | 151,592 | +6,405 | 0.03% | 164,574 |
| 2015-06-22 | 2015-06-18 | 1.355 | 145,187 | +4,271 | 0.03% | 196,706 |
| 2015-04-02 | 2015-03-31 | 1.229 | 140,916 | +38,085 | 0.03% | 173,160 |
| 2015-03-30 | 2015-03-26 | 1.276 | 102,831 | +25,390 | 0.02% | 131,220 |
| 2015-03-27 | 2015-03-25 | 1.276 | 77,441 | +63,476 | 0.02% | 98,821 |
| 2015-03-20 | 2015-03-18 | 1.260 | 13,965 | -952,137 | 0.00% | 17,600 |
| 2015-03-19 | 2015-03-17 | 1.339 | 966,102 | -165,037 | 0.21% | 1,293,700 |
| 2015-03-18 | 2015-03-16 | 1.386 | 1,131,139 | +228,513 | 0.24% | 1,568,160 |
| 2015-03-17 | 2015-03-13 | 1.434 | 902,626 | -63,476 | 0.19% | 1,294,019 |
| 2015-03-16 | 2015-03-12 | 1.481 | 966,102 | +126,951 | 0.21% | 1,430,680 |
| 2015-03-13 | 2015-03-11 | 1.434 | 839,151 | +63,476 | 0.18% | 1,203,021 |
| 2015-03-12 | 2015-03-10 | 1.497 | 775,675 | -63,476 | 0.17% | 1,160,900 |
| 2015-03-10 | 2015-03-06 | 1.434 | 839,151 | +63,476 | 0.18% | 1,203,021 |
| 2015-03-09 | 2015-03-05 | 1.449 | 775,675 | -63,476 | 0.17% | 1,124,240 |
| 2015-03-04 | 2015-03-02 | 1.355 | 839,151 | +661,419 | 0.18% | 1,136,921 |
| 2015-03-02 | 2015-02-26 | 1.276 | 177,732 | +96,483 | 0.04% | 226,800 |
| 2015-02-24 | 2015-02-18 | 1.292 | 81,249 | +67,284 | 0.02% | 104,960 |
| 2014-06-20 | 2014-06-18 | 1.085 | 13,965 | +383 | 0.00% | 15,156 |
| 2013-06-14 | 2013-06-11 | 1.207 | 13,582 | +279 | 0.00% | 16,397 |
| 2013-01-21 | 2013-01-17 | 1.340 | 13,303 | +13,303 | 0.00% | 17,820 |
| 2012-11-05 | 2012-11-01 | 1.373 | 0 | -289,038 | ||
| 2012-10-25 | 2012-10-22 | 1.406 | 289,038 | +181,405 | 0.06% | 406,300 |
| 2012-10-22 | 2012-10-18 | 1.505 | 107,633 | -372,485 | 0.02% | 161,979 |
| 2012-10-12 | 2012-10-10 | 1.455 | 480,118 | -119,727 | 0.11% | 698,721 |
| 2012-10-11 | 2012-10-09 | 1.505 | 599,845 | +569,611 | 0.13% | 902,721 |
| 2012-10-10 | 2012-10-08 | 1.356 | 30,234 | +30,234 | 0.01% | 41,000 |
| 2011-03-17 | 2011-03-15 | 1.615 | 0 | -28,786 | ||
| 2010-12-03 | 2010-12-01 | 1.494 | 28,786 | +28,786 | 0.01% | 43,000 |
| 2007-06-26 | 2007-06-22 | 2.745 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy