History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 2,188,171 | +0 | 0.30% | 667,392 |
| 2025-10-13 | 2025-10-09 | 0.300 | 2,188,171 | +0 | 0.30% | 656,451 |
| 2025-10-10 | 2025-10-08 | 0.300 | 2,188,171 | +0 | 0.30% | 656,451 |
| 2025-10-09 | 2025-10-06 | 0.315 | 2,188,171 | +0 | 0.30% | 689,274 |
| 2025-10-08 | 2025-10-03 | 0.295 | 2,188,171 | +0 | 0.30% | 645,510 |
| 2025-10-06 | 2025-10-02 | 0.295 | 2,188,171 | +0 | 0.30% | 645,510 |
| 2025-10-03 | 2025-09-30 | 0.305 | 2,188,171 | +0 | 0.30% | 667,392 |
| 2025-10-02 | 2025-09-29 | 0.310 | 2,188,171 | +0 | 0.30% | 678,333 |
| 2025-09-30 | 2025-09-26 | 0.305 | 2,188,171 | +0 | 0.30% | 667,392 |
| 2025-09-29 | 2025-09-25 | 0.305 | 2,188,171 | +0 | 0.30% | 667,392 |
| 2025-09-26 | 2025-09-24 | 0.305 | 2,188,171 | +0 | 0.30% | 667,392 |
| 2025-09-25 | 2025-09-23 | 0.305 | 2,188,171 | +0 | 0.30% | 667,392 |
| 2025-09-24 | 2025-09-22 | 0.305 | 2,188,171 | +0 | 0.30% | 667,392 |
| 2025-09-23 | 2025-09-19 | 0.305 | 2,188,171 | +0 | 0.30% | 667,392 |
| 2025-09-22 | 2025-09-18 | 0.305 | 2,188,171 | +0 | 0.30% | 667,392 |
| 2025-09-19 | 2025-09-17 | 0.300 | 2,188,171 | +0 | 0.30% | 656,451 |
| 2025-09-18 | 2025-09-16 | 0.300 | 2,188,171 | +0 | 0.30% | 656,451 |
| 2025-09-17 | 2025-09-15 | 0.305 | 2,188,171 | +0 | 0.30% | 667,392 |
| 2025-09-16 | 2025-09-12 | 0.305 | 2,188,171 | +0 | 0.30% | 667,392 |
| 2025-09-15 | 2025-09-11 | 0.305 | 2,188,171 | +0 | 0.30% | 667,392 |
| 2025-09-12 | 2025-09-10 | 0.305 | 2,188,171 | +0 | 0.30% | 667,392 |
| 2025-09-11 | 2025-09-09 | 0.300 | 2,188,171 | +0 | 0.30% | 656,451 |
| 2025-09-10 | 2025-09-08 | 0.300 | 2,188,171 | +0 | 0.30% | 656,451 |
| 2025-09-09 | 2025-09-05 | 0.300 | 2,188,171 | +0 | 0.30% | 656,451 |
| 2025-09-08 | 2025-09-04 | 0.300 | 2,188,171 | +0 | 0.30% | 656,451 |
| 2025-09-05 | 2025-09-03 | 0.315 | 2,188,171 | +0 | 0.30% | 689,274 |
| 2025-09-04 | 2025-09-02 | 0.315 | 2,188,171 | +0 | 0.30% | 689,274 |
| 2025-09-03 | 2025-09-01 | 0.320 | 2,188,171 | +0 | 0.30% | 700,215 |
| 2025-09-02 | 2025-08-29 | 0.320 | 2,188,171 | +0 | 0.30% | 700,215 |
| 2025-09-01 | 2025-08-28 | 0.315 | 2,188,171 | +0 | 0.30% | 689,274 |
| 2025-08-29 | 2025-08-27 | 0.315 | 2,188,171 | +0 | 0.30% | 689,274 |
| 2025-08-28 | 2025-08-26 | 0.315 | 2,188,171 | +0 | 0.30% | 689,274 |
| 2025-08-27 | 2025-08-25 | 0.315 | 2,188,171 | +0 | 0.30% | 689,274 |
| 2025-08-26 | 2025-08-22 | 0.300 | 2,188,171 | +0 | 0.30% | 656,451 |
| 2025-08-25 | 2025-08-21 | 0.300 | 2,188,171 | +0 | 0.30% | 656,451 |
| 2025-08-22 | 2025-08-20 | 0.305 | 2,188,171 | +0 | 0.30% | 667,392 |
| 2025-08-21 | 2025-08-19 | 0.310 | 2,188,171 | +0 | 0.30% | 678,333 |
| 2025-08-20 | 2025-08-18 | 0.300 | 2,188,171 | +0 | 0.30% | 656,451 |
| 2025-08-19 | 2025-08-15 | 0.300 | 2,188,171 | +0 | 0.30% | 656,451 |
| 2025-08-18 | 2025-08-14 | 0.300 | 2,188,171 | +0 | 0.30% | 656,451 |
| 2025-08-15 | 2025-08-13 | 0.300 | 2,188,171 | +0 | 0.30% | 656,451 |
| 2025-08-14 | 2025-08-12 | 0.305 | 2,188,171 | +0 | 0.30% | 667,392 |
| 2025-08-13 | 2025-08-11 | 0.305 | 2,188,171 | +0 | 0.30% | 667,392 |
| 2025-08-12 | 2025-08-08 | 0.305 | 2,188,171 | +0 | 0.30% | 667,392 |
| 2025-08-11 | 2025-08-07 | 0.305 | 2,188,171 | +0 | 0.30% | 667,392 |
| 2025-08-08 | 2025-08-06 | 0.305 | 2,188,171 | +0 | 0.30% | 667,392 |
| 2025-08-07 | 2025-08-05 | 0.280 | 2,188,171 | +0 | 0.30% | 612,688 |
| 2025-08-06 | 2025-08-04 | 0.280 | 2,188,171 | +0 | 0.30% | 612,688 |
| 2025-08-05 | 2025-08-01 | 0.280 | 2,188,171 | +0 | 0.30% | 612,688 |
| 2025-08-04 | 2025-07-31 | 0.280 | 2,188,171 | +0 | 0.30% | 612,688 |
| 2025-08-01 | 2025-07-30 | 0.280 | 2,188,171 | +0 | 0.30% | 612,688 |
| 2025-07-31 | 2025-07-29 | 0.280 | 2,188,171 | +0 | 0.30% | 612,688 |
| 2025-07-30 | 2025-07-28 | 0.290 | 2,188,171 | +0 | 0.30% | 634,570 |
| 2025-07-29 | 2025-07-25 | 0.290 | 2,188,171 | +0 | 0.30% | 634,570 |
| 2025-07-28 | 2025-07-24 | 0.290 | 2,188,171 | +0 | 0.30% | 634,570 |
| 2025-07-25 | 2025-07-23 | 0.290 | 2,188,171 | +0 | 0.30% | 634,570 |
| 2025-07-24 | 2025-07-22 | 0.265 | 2,188,171 | +0 | 0.30% | 579,865 |
| 2025-07-23 | 2025-07-21 | 0.275 | 2,188,171 | +0 | 0.30% | 601,747 |
| 2025-07-22 | 2025-07-18 | 0.290 | 2,188,171 | +0 | 0.30% | 634,570 |
| 2025-07-21 | 2025-07-17 | 0.290 | 2,188,171 | +0 | 0.30% | 634,570 |
| 2025-07-18 | 2025-07-16 | 0.290 | 2,188,171 | +0 | 0.30% | 634,570 |
| 2025-07-17 | 2025-07-15 | 0.295 | 2,188,171 | +0 | 0.30% | 645,510 |
| 2025-07-16 | 2025-07-14 | 0.295 | 2,188,171 | +0 | 0.30% | 645,510 |
| 2025-07-15 | 2025-07-11 | 0.300 | 2,188,171 | +0 | 0.30% | 656,451 |
| 2025-07-14 | 2025-07-10 | 0.300 | 2,188,171 | +0 | 0.30% | 656,451 |
| 2025-07-11 | 2025-07-09 | 0.255 | 2,188,171 | +0 | 0.30% | 557,984 |
| 2025-07-10 | 2025-07-08 | 0.246 | 2,188,171 | +0 | 0.30% | 538,290 |
| 2025-07-09 | 2025-07-07 | 0.246 | 2,188,171 | +0 | 0.30% | 538,290 |
| 2025-07-08 | 2025-07-04 | 0.246 | 2,188,171 | +0 | 0.30% | 538,290 |
| 2025-07-07 | 2025-07-03 | 0.245 | 2,188,171 | +0 | 0.30% | 536,102 |
| 2025-07-04 | 2025-07-02 | 0.245 | 2,188,171 | +0 | 0.30% | 536,102 |
| 2025-07-03 | 2025-06-30 | 0.243 | 2,188,171 | +0 | 0.30% | 531,726 |
| 2025-07-02 | 2025-06-27 | 0.241 | 2,188,171 | +0 | 0.30% | 527,349 |
| 2025-06-30 | 2025-06-26 | 0.241 | 2,188,171 | +0 | 0.30% | 527,349 |
| 2025-06-27 | 2025-06-25 | 0.241 | 2,188,171 | +0 | 0.30% | 527,349 |
| 2025-06-26 | 2025-06-24 | 0.248 | 2,188,171 | +0 | 0.30% | 542,666 |
| 2025-06-25 | 2025-06-23 | 0.238 | 2,188,171 | +0 | 0.30% | 520,785 |
| 2025-06-24 | 2025-06-20 | 0.241 | 2,188,171 | +0 | 0.30% | 527,349 |
| 2025-06-23 | 2025-06-19 | 0.248 | 2,188,171 | +0 | 0.30% | 542,666 |
| 2025-06-20 | 2025-06-18 | 0.248 | 2,188,171 | +0 | 0.30% | 542,666 |
| 2025-06-19 | 2025-06-17 | 0.242 | 2,188,171 | +0 | 0.30% | 529,537 |
| 2025-06-18 | 2025-06-16 | 0.255 | 2,188,171 | +0 | 0.30% | 557,984 |
| 2025-06-17 | 2025-06-13 | 0.255 | 2,188,171 | +0 | 0.30% | 557,984 |
| 2025-06-16 | 2025-06-12 | 0.255 | 2,188,171 | +0 | 0.30% | 557,984 |
| 2025-06-13 | 2025-06-11 | 0.260 | 2,188,171 | +0 | 0.30% | 568,924 |
| 2025-06-12 | 2025-06-10 | 0.245 | 2,188,171 | +0 | 0.30% | 536,102 |
| 2025-06-11 | 2025-06-09 | 0.231 | 2,188,171 | +0 | 0.30% | 505,468 |
| 2025-06-10 | 2025-06-06 | 0.231 | 2,188,171 | +0 | 0.30% | 505,468 |
| 2025-06-09 | 2025-06-05 | 0.231 | 2,188,171 | +0 | 0.30% | 505,468 |
| 2025-06-06 | 2025-06-04 | 0.231 | 2,188,171 | +0 | 0.30% | 505,468 |
| 2025-06-05 | 2025-06-03 | 0.230 | 2,188,171 | +0 | 0.30% | 503,279 |
| 2025-06-04 | 2025-06-02 | 0.225 | 2,188,171 | +0 | 0.30% | 492,338 |
| 2025-06-03 | 2025-05-30 | 0.230 | 2,188,171 | +0 | 0.30% | 503,279 |
| 2025-06-02 | 2025-05-29 | 0.230 | 2,188,171 | +0 | 0.30% | 503,279 |
| 2025-05-30 | 2025-05-28 | 0.220 | 2,188,171 | +0 | 0.30% | 481,398 |
| 2025-05-29 | 2025-05-27 | 0.220 | 2,188,171 | +0 | 0.30% | 481,398 |
| 2025-05-28 | 2025-05-26 | 0.220 | 2,188,171 | +0 | 0.30% | 481,398 |
| 2025-05-27 | 2025-05-23 | 0.220 | 2,188,171 | +0 | 0.30% | 481,398 |
| 2025-05-26 | 2025-05-22 | 0.222 | 2,188,171 | +0 | 0.30% | 485,774 |
| 2025-05-23 | 2025-05-21 | 0.220 | 2,188,171 | +0 | 0.30% | 481,398 |
| 2025-05-22 | 2025-05-20 | 0.220 | 2,188,171 | +0 | 0.30% | 481,398 |
| 2025-05-21 | 2025-05-19 | 0.220 | 2,188,171 | +0 | 0.30% | 481,398 |
| 2025-05-20 | 2025-05-16 | 0.228 | 2,188,171 | +0 | 0.30% | 498,903 |
| 2025-05-19 | 2025-05-15 | 0.225 | 2,188,171 | +0 | 0.30% | 492,338 |
| 2025-05-16 | 2025-05-14 | 0.225 | 2,188,171 | +0 | 0.30% | 492,338 |
| 2025-05-15 | 2025-05-13 | 0.220 | 2,188,171 | +0 | 0.30% | 481,398 |
| 2025-05-14 | 2025-05-12 | 0.220 | 2,188,171 | +0 | 0.30% | 481,398 |
| 2025-05-13 | 2025-05-09 | 0.215 | 2,188,171 | +0 | 0.30% | 470,457 |
| 2025-05-12 | 2025-05-08 | 0.215 | 2,188,171 | +0 | 0.30% | 470,457 |
| 2025-05-09 | 2025-05-07 | 0.215 | 2,188,171 | +0 | 0.30% | 470,457 |
| 2025-05-08 | 2025-05-06 | 0.220 | 2,188,171 | +0 | 0.30% | 481,398 |
| 2025-05-07 | 2025-05-02 | 0.220 | 2,188,171 | +0 | 0.30% | 481,398 |
| 2025-05-06 | 2025-04-30 | 0.202 | 2,188,171 | +0 | 0.30% | 442,011 |
| 2025-05-02 | 2025-04-29 | 0.210 | 2,188,171 | +0 | 0.30% | 459,516 |
| 2025-04-30 | 2025-04-28 | 0.220 | 2,188,171 | +0 | 0.30% | 481,398 |
| 2025-04-29 | 2025-04-25 | 0.220 | 2,188,171 | +0 | 0.30% | 481,398 |
| 2025-04-28 | 2025-04-24 | 0.220 | 2,188,171 | +0 | 0.30% | 481,398 |
| 2025-04-25 | 2025-04-23 | 0.209 | 2,188,171 | +0 | 0.30% | 457,328 |
| 2025-04-24 | 2025-04-22 | 0.209 | 2,188,171 | +0 | 0.30% | 457,328 |
| 2025-04-23 | 2025-04-17 | 0.210 | 2,188,171 | +0 | 0.30% | 459,516 |
| 2025-04-22 | 2025-04-16 | 0.210 | 2,188,171 | +0 | 0.30% | 459,516 |
| 2025-04-17 | 2025-04-15 | 0.210 | 2,188,171 | +0 | 0.30% | 459,516 |
| 2025-04-16 | 2025-04-14 | 0.210 | 2,188,171 | +0 | 0.30% | 459,516 |
| 2025-04-15 | 2025-04-11 | 0.210 | 2,188,171 | +0 | 0.30% | 459,516 |
| 2025-04-14 | 2025-04-10 | 0.210 | 2,188,171 | +0 | 0.30% | 459,516 |
| 2025-04-11 | 2025-04-09 | 0.210 | 2,188,171 | +0 | 0.30% | 459,516 |
| 2025-04-10 | 2025-04-08 | 0.210 | 2,188,171 | +0 | 0.30% | 459,516 |
| 2025-04-09 | 2025-04-07 | 0.210 | 2,188,171 | +0 | 0.30% | 459,516 |
| 2025-04-08 | 2025-04-03 | 0.227 | 2,188,171 | +0 | 0.30% | 496,715 |
| 2025-04-07 | 2025-04-02 | 0.239 | 2,188,171 | +0 | 0.30% | 522,973 |
| 2025-04-03 | 2025-04-01 | 0.240 | 2,188,171 | +0 | 0.30% | 525,161 |
| 2025-04-02 | 2025-03-31 | 0.236 | 2,188,171 | +0 | 0.30% | 516,408 |
| 2025-04-01 | 2025-03-28 | 0.236 | 2,188,171 | +0 | 0.30% | 516,408 |
| 2025-03-31 | 2025-03-27 | 0.234 | 2,188,171 | +0 | 0.30% | 512,032 |
| 2025-03-28 | 2025-03-26 | 0.236 | 2,188,171 | +0 | 0.30% | 516,408 |
| 2025-03-27 | 2025-03-25 | 0.233 | 2,188,171 | +0 | 0.30% | 509,844 |
| 2025-03-26 | 2025-03-24 | 0.234 | 2,188,171 | +0 | 0.30% | 512,032 |
| 2025-03-25 | 2025-03-21 | 0.235 | 2,188,171 | +0 | 0.30% | 514,220 |
| 2025-03-24 | 2025-03-20 | 0.235 | 2,188,171 | +0 | 0.30% | 514,220 |
| 2025-03-21 | 2025-03-19 | 0.235 | 2,188,171 | +0 | 0.30% | 514,220 |
| 2025-03-20 | 2025-03-18 | 0.235 | 2,188,171 | +0 | 0.30% | 514,220 |
| 2025-03-19 | 2025-03-17 | 0.237 | 2,188,171 | +0 | 0.30% | 518,597 |
| 2025-03-18 | 2025-03-14 | 0.238 | 2,188,171 | +0 | 0.30% | 520,785 |
| 2025-03-17 | 2025-03-13 | 0.231 | 2,188,171 | +0 | 0.30% | 505,468 |
| 2025-03-14 | 2025-03-12 | 0.231 | 2,188,171 | +0 | 0.30% | 505,468 |
| 2025-03-13 | 2025-03-11 | 0.234 | 2,188,171 | +0 | 0.30% | 512,032 |
| 2025-03-12 | 2025-03-10 | 0.232 | 2,188,171 | +0 | 0.30% | 507,656 |
| 2025-03-11 | 2025-03-07 | 0.232 | 2,188,171 | +0 | 0.30% | 507,656 |
| 2025-03-10 | 2025-03-06 | 0.240 | 2,188,171 | +0 | 0.30% | 525,161 |
| 2025-03-07 | 2025-03-05 | 0.244 | 2,188,171 | +0 | 0.30% | 533,914 |
| 2025-03-06 | 2025-03-04 | 0.243 | 2,188,171 | +0 | 0.30% | 531,726 |
| 2025-03-05 | 2025-03-03 | 0.250 | 2,188,171 | +0 | 0.30% | 547,043 |
| 2025-03-04 | 2025-02-28 | 0.250 | 2,188,171 | +0 | 0.30% | 547,043 |
| 2025-03-03 | 2025-02-27 | 0.250 | 2,188,171 | +0 | 0.30% | 547,043 |
| 2025-02-28 | 2025-02-26 | 0.250 | 2,188,171 | +0 | 0.30% | 547,043 |
| 2025-02-27 | 2025-02-25 | 0.250 | 2,188,171 | +0 | 0.30% | 547,043 |
| 2025-02-26 | 2025-02-24 | 0.250 | 2,188,171 | +0 | 0.30% | 547,043 |
| 2025-02-25 | 2025-02-21 | 0.255 | 2,188,171 | +0 | 0.30% | 557,984 |
| 2025-02-24 | 2025-02-20 | 0.238 | 2,188,171 | +0 | 0.30% | 520,785 |
| 2025-02-21 | 2025-02-19 | 0.238 | 2,188,171 | +0 | 0.30% | 520,785 |
| 2025-02-20 | 2025-02-18 | 0.245 | 2,188,171 | +0 | 0.30% | 536,102 |
| 2025-02-19 | 2025-02-17 | 0.244 | 2,188,171 | +0 | 0.30% | 533,914 |
| 2025-02-18 | 2025-02-14 | 0.250 | 2,188,171 | +0 | 0.30% | 547,043 |
| 2025-02-17 | 2025-02-13 | 0.255 | 2,188,171 | +0 | 0.30% | 557,984 |
| 2025-02-14 | 2025-02-12 | 0.255 | 2,188,171 | +0 | 0.30% | 557,984 |
| 2025-02-13 | 2025-02-11 | 0.250 | 2,188,171 | +0 | 0.30% | 547,043 |
| 2025-02-12 | 2025-02-10 | 0.255 | 2,188,171 | +0 | 0.30% | 557,984 |
| 2025-02-11 | 2025-02-07 | 0.260 | 2,188,171 | +0 | 0.30% | 568,924 |
| 2025-02-10 | 2025-02-06 | 0.255 | 2,188,171 | +0 | 0.30% | 557,984 |
| 2025-02-07 | 2025-02-05 | 0.255 | 2,188,171 | +0 | 0.30% | 557,984 |
| 2025-02-06 | 2025-02-04 | 0.255 | 2,188,171 | +0 | 0.30% | 557,984 |
| 2025-02-05 | 2025-02-03 | 0.260 | 2,188,171 | +0 | 0.30% | 568,924 |
| 2025-02-04 | 2025-01-28 | 0.265 | 2,188,171 | +0 | 0.30% | 579,865 |
| 2025-02-03 | 2025-01-24 | 0.270 | 2,188,171 | +0 | 0.30% | 590,806 |
| 2025-01-27 | 2025-01-23 | 0.270 | 2,188,171 | +0 | 0.30% | 590,806 |
| 2025-01-24 | 2025-01-22 | 0.280 | 2,188,171 | +0 | 0.30% | 612,688 |
| 2025-01-23 | 2025-01-21 | 0.280 | 2,188,171 | +0 | 0.30% | 612,688 |
| 2025-01-22 | 2025-01-20 | 0.290 | 2,188,171 | +0 | 0.30% | 634,570 |
| 2025-01-21 | 2025-01-17 | 0.295 | 2,188,171 | +0 | 0.30% | 645,510 |
| 2025-01-20 | 2025-01-16 | 0.300 | 2,188,171 | +0 | 0.30% | 656,451 |
| 2025-01-17 | 2025-01-15 | 0.300 | 2,188,171 | +0 | 0.30% | 656,451 |
| 2025-01-16 | 2025-01-14 | 0.300 | 2,188,171 | +0 | 0.30% | 656,451 |
| 2025-01-15 | 2025-01-13 | 0.270 | 2,188,171 | +0 | 0.30% | 590,806 |
| 2025-01-14 | 2025-01-10 | 0.290 | 2,188,171 | +0 | 0.30% | 634,570 |
| 2025-01-13 | 2025-01-09 | 0.290 | 2,188,171 | +0 | 0.30% | 634,570 |
| 2025-01-10 | 2025-01-08 | 0.295 | 2,188,171 | +0 | 0.30% | 645,510 |
| 2025-01-09 | 2025-01-07 | 0.290 | 2,188,171 | +0 | 0.30% | 634,570 |
| 2025-01-08 | 2025-01-06 | 0.280 | 2,188,171 | +0 | 0.30% | 612,688 |
| 2025-01-07 | 2025-01-03 | 0.280 | 2,188,171 | +0 | 0.30% | 612,688 |
| 2025-01-06 | 2025-01-02 | 0.290 | 2,188,171 | +0 | 0.30% | 634,570 |
| 2025-01-03 | 2024-12-31 | 0.300 | 2,188,171 | +0 | 0.30% | 656,451 |
| 2025-01-02 | 2024-12-27 | 0.300 | 2,188,171 | +0 | 0.30% | 656,451 |
| 2024-12-30 | 2024-12-24 | 0.305 | 2,188,171 | +0 | 0.30% | 667,392 |
| 2024-12-27 | 2024-12-20 | 0.315 | 2,188,171 | +0 | 0.30% | 689,274 |
| 2024-12-23 | 2024-12-19 | 0.320 | 2,188,171 | +0 | 0.30% | 700,215 |
| 2024-12-20 | 2024-12-18 | 0.330 | 2,188,171 | +0 | 0.30% | 722,096 |
| 2024-12-19 | 2024-12-17 | 0.335 | 2,188,171 | +0 | 0.30% | 733,037 |
| 2024-12-18 | 2024-12-16 | 0.345 | 2,188,171 | +0 | 0.30% | 754,919 |
| 2024-12-17 | 2024-12-13 | 0.340 | 2,188,171 | +0 | 0.30% | 743,978 |
| 2024-12-16 | 2024-12-12 | 0.345 | 2,188,171 | +0 | 0.30% | 754,919 |
| 2024-12-13 | 2024-12-11 | 0.340 | 2,188,171 | +0 | 0.30% | 743,978 |
| 2024-12-12 | 2024-12-10 | 0.350 | 2,188,171 | +0 | 0.30% | 765,860 |
| 2024-12-11 | 2024-12-09 | 0.360 | 2,188,171 | +0 | 0.30% | 787,742 |
| 2024-12-10 | 2024-12-06 | 0.375 | 2,188,171 | +0 | 0.30% | 820,564 |
| 2024-12-09 | 2024-12-05 | 0.335 | 2,188,171 | +0 | 0.30% | 733,037 |
| 2024-12-06 | 2024-12-04 | 0.345 | 2,188,171 | +0 | 0.30% | 754,919 |
| 2024-12-05 | 2024-12-03 | 0.355 | 2,188,171 | +0 | 0.30% | 776,801 |
| 2024-12-04 | 2024-12-02 | 0.355 | 2,188,171 | +0 | 0.30% | 776,801 |
| 2024-12-03 | 2024-11-29 | 0.360 | 2,188,171 | +0 | 0.30% | 787,742 |
| 2024-12-02 | 2024-11-28 | 0.360 | 2,188,171 | +0 | 0.30% | 787,742 |
| 2024-11-29 | 2024-11-27 | 0.360 | 2,188,171 | +0 | 0.30% | 787,742 |
| 2024-11-28 | 2024-11-26 | 0.360 | 2,188,171 | +0 | 0.30% | 787,742 |
| 2024-11-27 | 2024-11-25 | 0.370 | 2,188,171 | +0 | 0.30% | 809,623 |
| 2024-11-26 | 2024-11-22 | 0.385 | 2,188,171 | +0 | 0.30% | 842,446 |
| 2024-11-25 | 2024-11-21 | 0.385 | 2,188,171 | +0 | 0.30% | 842,446 |
| 2024-11-22 | 2024-11-20 | 0.385 | 2,188,171 | +0 | 0.30% | 842,446 |
| 2024-11-21 | 2024-11-19 | 0.385 | 2,188,171 | +0 | 0.30% | 842,446 |
| 2024-11-20 | 2024-11-18 | 0.385 | 2,188,171 | +0 | 0.30% | 842,446 |
| 2024-11-19 | 2024-11-15 | 0.385 | 2,188,171 | +0 | 0.30% | 842,446 |
| 2024-11-18 | 2024-11-14 | 0.385 | 2,188,171 | +0 | 0.30% | 842,446 |
| 2024-11-15 | 2024-11-13 | 0.385 | 2,188,171 | +0 | 0.30% | 842,446 |
| 2024-11-14 | 2024-11-12 | 0.385 | 2,188,171 | +0 | 0.30% | 842,446 |
| 2024-11-13 | 2024-11-11 | 0.385 | 2,188,171 | +0 | 0.30% | 842,446 |
| 2024-11-12 | 2024-11-08 | 0.385 | 2,188,171 | +0 | 0.30% | 842,446 |
| 2024-11-11 | 2024-11-07 | 0.385 | 2,188,171 | +0 | 0.30% | 842,446 |
| 2024-11-08 | 2024-11-06 | 0.400 | 2,188,171 | +0 | 0.30% | 875,268 |
| 2024-11-07 | 2024-11-05 | 0.390 | 2,188,171 | +0 | 0.30% | 853,387 |
| 2024-11-06 | 2024-11-04 | 0.390 | 2,188,171 | +0 | 0.30% | 853,387 |
| 2024-11-05 | 2024-11-01 | 0.395 | 2,188,171 | +0 | 0.30% | 864,328 |
| 2024-11-04 | 2024-10-31 | 0.390 | 2,188,171 | +0 | 0.30% | 853,387 |
| 2024-11-01 | 2024-10-30 | 0.390 | 2,188,171 | +0 | 0.30% | 853,387 |
| 2024-10-31 | 2024-10-29 | 0.390 | 2,188,171 | +0 | 0.30% | 853,387 |
| 2024-10-30 | 2024-10-28 | 0.390 | 2,188,171 | +0 | 0.30% | 853,387 |
| 2024-10-29 | 2024-10-25 | 0.395 | 2,188,171 | +0 | 0.30% | 864,328 |
| 2024-10-28 | 2024-10-24 | 0.395 | 2,188,171 | +0 | 0.30% | 864,328 |
| 2024-10-25 | 2024-10-23 | 0.405 | 2,188,171 | +0 | 0.30% | 886,209 |
| 2024-10-24 | 2024-10-22 | 0.405 | 2,188,171 | +0 | 0.30% | 886,209 |
| 2024-10-23 | 2024-10-21 | 0.405 | 2,188,171 | +0 | 0.30% | 886,209 |
| 2024-10-22 | 2024-10-18 | 0.405 | 2,188,171 | +0 | 0.30% | 886,209 |
| 2024-10-21 | 2024-10-17 | 0.405 | 2,188,171 | +0 | 0.30% | 886,209 |
| 2024-10-18 | 2024-10-16 | 0.405 | 2,188,171 | +0 | 0.30% | 886,209 |
| 2024-10-17 | 2024-10-15 | 0.405 | 2,188,171 | +0 | 0.30% | 886,209 |
| 2024-10-16 | 2024-10-14 | 0.405 | 2,188,171 | +0 | 0.30% | 886,209 |
| 2024-10-15 | 2024-10-10 | 0.405 | 2,188,171 | +0 | 0.30% | 886,209 |
| 2024-10-14 | 2024-10-09 | 0.405 | 2,188,171 | +0 | 0.30% | 886,209 |
| 2024-10-10 | 2024-10-08 | 0.405 | 2,188,171 | +0 | 0.30% | 886,209 |
| 2024-10-09 | 2024-10-07 | 0.405 | 2,188,171 | +0 | 0.30% | 886,209 |
| 2024-10-08 | 2024-10-04 | 0.405 | 2,188,171 | +0 | 0.30% | 886,209 |
| 2024-10-07 | 2024-10-03 | 0.395 | 2,188,171 | +0 | 0.30% | 864,328 |
| 2024-10-04 | 2024-10-02 | 0.390 | 2,188,171 | +0 | 0.30% | 853,387 |
| 2024-10-03 | 2024-09-30 | 0.385 | 2,188,171 | +0 | 0.30% | 842,446 |
| 2024-10-02 | 2024-09-27 | 0.380 | 2,188,171 | +0 | 0.30% | 831,505 |
| 2024-09-30 | 2024-09-26 | 0.370 | 2,188,171 | +0 | 0.30% | 809,623 |
| 2024-09-27 | 2024-09-25 | 0.390 | 2,188,171 | +0 | 0.30% | 853,387 |
| 2024-09-26 | 2024-09-24 | 0.395 | 2,188,171 | +0 | 0.30% | 864,328 |
| 2024-09-25 | 2024-09-23 | 0.390 | 2,188,171 | +0 | 0.30% | 853,387 |
| 2024-09-24 | 2024-09-20 | 0.390 | 2,188,171 | +0 | 0.30% | 853,387 |
| 2024-09-23 | 2024-09-19 | 0.395 | 2,188,171 | +0 | 0.30% | 864,328 |
| 2024-09-20 | 2024-09-17 | 0.395 | 2,188,171 | +0 | 0.30% | 864,328 |
| 2024-09-19 | 2024-09-16 | 0.395 | 2,188,171 | +0 | 0.30% | 864,328 |
| 2024-09-17 | 2024-09-13 | 0.380 | 2,188,171 | +0 | 0.30% | 831,505 |
| 2024-09-16 | 2024-09-12 | 0.385 | 2,188,171 | +0 | 0.30% | 842,446 |
| 2024-09-13 | 2024-09-11 | 0.380 | 2,188,171 | +0 | 0.30% | 831,505 |
| 2024-09-12 | 2024-09-10 | 0.380 | 2,188,171 | +0 | 0.30% | 831,505 |
| 2024-09-11 | 2024-09-09 | 0.375 | 2,188,171 | +0 | 0.30% | 820,564 |
| 2024-09-10 | 2024-09-05 | 0.375 | 2,188,171 | +0 | 0.30% | 820,564 |
| 2024-09-09 | 2024-09-04 | 0.375 | 2,188,171 | +0 | 0.30% | 820,564 |
| 2024-09-05 | 2024-09-03 | 0.400 | 2,188,171 | +0 | 0.30% | 875,268 |
| 2024-09-04 | 2024-09-02 | 0.400 | 2,188,171 | +0 | 0.30% | 875,268 |
| 2024-09-03 | 2024-08-30 | 0.400 | 2,188,171 | +0 | 0.30% | 875,268 |
| 2024-09-02 | 2024-08-29 | 0.400 | 2,188,171 | +0 | 0.30% | 875,268 |
| 2024-08-30 | 2024-08-28 | 0.390 | 2,188,171 | +0 | 0.30% | 853,387 |
| 2024-08-29 | 2024-08-27 | 0.390 | 2,188,171 | +0 | 0.30% | 853,387 |
| 2024-08-28 | 2024-08-26 | 0.390 | 2,188,171 | +0 | 0.30% | 853,387 |
| 2024-08-27 | 2024-08-23 | 0.390 | 2,188,171 | +0 | 0.30% | 853,387 |
| 2024-08-26 | 2024-08-22 | 0.390 | 2,188,171 | +0 | 0.30% | 853,387 |
| 2024-08-23 | 2024-08-21 | 0.390 | 2,188,171 | +0 | 0.30% | 853,387 |
| 2024-08-22 | 2024-08-20 | 0.390 | 2,188,171 | +0 | 0.30% | 853,387 |
| 2024-08-21 | 2024-08-19 | 0.390 | 2,188,171 | +0 | 0.30% | 853,387 |
| 2024-08-20 | 2024-08-16 | 0.410 | 2,188,171 | +0 | 0.30% | 897,150 |
| 2024-08-19 | 2024-08-15 | 0.410 | 2,188,171 | +0 | 0.30% | 897,150 |
| 2024-08-16 | 2024-08-14 | 0.410 | 2,188,171 | +0 | 0.30% | 897,150 |
| 2024-08-15 | 2024-08-13 | 0.410 | 2,188,171 | +0 | 0.30% | 897,150 |
| 2024-08-14 | 2024-08-12 | 0.440 | 2,188,171 | +0 | 0.30% | 962,795 |
| 2024-08-13 | 2024-08-09 | 0.440 | 2,188,171 | +0 | 0.30% | 962,795 |
| 2024-08-12 | 2024-08-08 | 0.440 | 2,188,171 | +0 | 0.30% | 962,795 |
| 2024-08-09 | 2024-08-07 | 0.445 | 2,188,171 | +0 | 0.30% | 973,736 |
| 2024-08-08 | 2024-08-06 | 0.445 | 2,188,171 | +0 | 0.30% | 973,736 |
| 2024-08-07 | 2024-08-05 | 0.445 | 2,188,171 | +0 | 0.30% | 973,736 |
| 2024-08-06 | 2024-08-02 | 0.445 | 2,188,171 | +0 | 0.30% | 973,736 |
| 2024-08-05 | 2024-08-01 | 0.445 | 2,188,171 | +0 | 0.30% | 973,736 |
| 2024-08-02 | 2024-07-31 | 0.445 | 2,188,171 | +0 | 0.30% | 973,736 |
| 2024-08-01 | 2024-07-30 | 0.445 | 2,188,171 | +0 | 0.30% | 973,736 |
| 2024-07-31 | 2024-07-29 | 0.445 | 2,188,171 | +0 | 0.30% | 973,736 |
| 2024-07-30 | 2024-07-26 | 0.440 | 2,188,171 | +0 | 0.30% | 962,795 |
| 2024-07-29 | 2024-07-25 | 0.440 | 2,188,171 | +0 | 0.30% | 962,795 |
| 2024-07-26 | 2024-07-24 | 0.445 | 2,188,171 | +0 | 0.30% | 973,736 |
| 2024-07-25 | 2024-07-23 | 0.445 | 2,188,171 | +0 | 0.30% | 973,736 |
| 2024-07-24 | 2024-07-22 | 0.445 | 2,188,171 | +0 | 0.30% | 973,736 |
| 2024-07-23 | 2024-07-19 | 0.445 | 2,188,171 | +0 | 0.30% | 973,736 |
| 2024-07-22 | 2024-07-18 | 0.445 | 2,188,171 | +0 | 0.30% | 973,736 |
| 2024-07-19 | 2024-07-17 | 0.445 | 2,188,171 | +0 | 0.30% | 973,736 |
| 2024-07-18 | 2024-07-16 | 0.445 | 2,188,171 | +0 | 0.30% | 973,736 |
| 2024-07-17 | 2024-07-15 | 0.450 | 2,188,171 | +0 | 0.30% | 984,677 |
| 2024-07-16 | 2024-07-12 | 0.440 | 2,188,171 | +0 | 0.30% | 962,795 |
| 2024-07-15 | 2024-07-11 | 0.445 | 2,188,171 | +0 | 0.30% | 973,736 |
| 2024-07-12 | 2024-07-10 | 0.445 | 2,188,171 | +0 | 0.30% | 973,736 |
| 2024-07-11 | 2024-07-09 | 0.445 | 2,188,171 | +0 | 0.30% | 973,736 |
| 2024-07-10 | 2024-07-08 | 0.445 | 2,188,171 | +0 | 0.30% | 973,736 |
| 2024-07-09 | 2024-07-05 | 0.445 | 2,188,171 | +0 | 0.30% | 973,736 |
| 2024-07-08 | 2024-07-04 | 0.445 | 2,188,171 | +0 | 0.30% | 973,736 |
| 2024-07-05 | 2024-07-03 | 0.445 | 2,188,171 | +0 | 0.30% | 973,736 |
| 2024-07-04 | 2024-07-02 | 0.445 | 2,188,171 | +0 | 0.30% | 973,736 |
| 2024-07-03 | 2024-06-28 | 0.440 | 2,188,171 | +0 | 0.30% | 962,795 |
| 2024-07-02 | 2024-06-27 | 0.450 | 2,188,171 | +0 | 0.30% | 984,677 |
| 2024-06-28 | 2024-06-26 | 0.450 | 2,188,171 | +0 | 0.30% | 984,677 |
| 2024-06-27 | 2024-06-25 | 0.450 | 2,188,171 | +0 | 0.30% | 984,677 |
| 2024-06-26 | 2024-06-24 | 0.450 | 2,188,171 | +0 | 0.30% | 984,677 |
| 2024-06-25 | 2024-06-21 | 0.460 | 2,188,171 | +0 | 0.30% | 1,006,559 |
| 2024-06-24 | 2024-06-20 | 0.460 | 2,188,171 | +0 | 0.30% | 1,006,559 |
| 2024-06-21 | 2024-06-19 | 0.460 | 2,188,171 | +0 | 0.30% | 1,006,559 |
| 2024-06-20 | 2024-06-18 | 0.460 | 2,188,171 | +0 | 0.30% | 1,006,559 |
| 2024-06-19 | 2024-06-17 | 0.475 | 2,188,171 | +0 | 0.30% | 1,039,381 |
| 2024-06-18 | 2024-06-14 | 0.475 | 2,188,171 | +0 | 0.30% | 1,039,381 |
| 2024-06-17 | 2024-06-13 | 0.475 | 2,188,171 | +0 | 0.30% | 1,039,381 |
| 2024-06-14 | 2024-06-12 | 0.475 | 2,188,171 | +0 | 0.30% | 1,039,381 |
| 2024-06-13 | 2024-06-11 | 0.455 | 2,188,171 | +0 | 0.30% | 995,618 |
| 2024-06-12 | 2024-06-07 | 0.450 | 2,188,171 | +0 | 0.30% | 984,677 |
| 2024-06-11 | 2024-06-06 | 0.455 | 2,188,171 | +0 | 0.30% | 995,618 |
| 2024-06-07 | 2024-06-05 | 0.455 | 2,188,171 | +0 | 0.30% | 995,618 |
| 2024-06-06 | 2024-06-04 | 0.460 | 2,188,171 | +0 | 0.30% | 1,006,559 |
| 2024-06-05 | 2024-06-03 | 0.455 | 2,188,171 | +0 | 0.30% | 995,618 |
| 2024-06-04 | 2024-05-31 | 0.455 | 2,188,171 | +0 | 0.30% | 995,618 |
| 2024-06-03 | 2024-05-30 | 0.455 | 2,188,171 | +0 | 0.30% | 995,618 |
| 2024-05-31 | 2024-05-29 | 0.465 | 2,188,171 | +0 | 0.30% | 1,017,500 |
| 2024-05-30 | 2024-05-28 | 0.460 | 2,188,171 | +0 | 0.30% | 1,006,559 |
| 2024-05-29 | 2024-05-27 | 0.465 | 2,188,171 | +0 | 0.30% | 1,017,500 |
| 2024-05-28 | 2024-05-24 | 0.465 | 2,188,171 | +0 | 0.30% | 1,017,500 |
| 2024-05-27 | 2024-05-23 | 0.465 | 2,188,171 | +0 | 0.30% | 1,017,500 |
| 2024-05-24 | 2024-05-22 | 0.475 | 2,188,171 | +0 | 0.30% | 1,039,381 |
| 2024-05-23 | 2024-05-21 | 0.480 | 2,188,171 | +0 | 0.30% | 1,050,322 |
| 2024-05-22 | 2024-05-20 | 0.470 | 2,188,171 | +0 | 0.30% | 1,028,440 |
| 2024-05-21 | 2024-05-17 | 0.475 | 2,188,171 | +0 | 0.30% | 1,039,381 |
| 2024-05-20 | 2024-05-16 | 0.475 | 2,188,171 | +0 | 0.30% | 1,039,381 |
| 2024-05-17 | 2024-05-14 | 0.490 | 2,188,171 | +0 | 0.30% | 1,072,204 |
| 2024-05-16 | 2024-05-13 | 0.490 | 2,188,171 | +0 | 0.30% | 1,072,204 |
| 2024-05-14 | 2024-05-10 | 0.490 | 2,188,171 | +0 | 0.30% | 1,072,204 |
| 2024-05-13 | 2024-05-09 | 0.490 | 2,188,171 | +0 | 0.30% | 1,072,204 |
| 2024-05-10 | 2024-05-08 | 0.490 | 2,188,171 | +0 | 0.30% | 1,072,204 |
| 2024-05-09 | 2024-05-07 | 0.490 | 2,188,171 | +0 | 0.30% | 1,072,204 |
| 2024-05-08 | 2024-05-06 | 0.490 | 2,188,171 | +0 | 0.30% | 1,072,204 |
| 2024-05-07 | 2024-05-03 | 0.490 | 2,188,171 | +0 | 0.30% | 1,072,204 |
| 2024-05-06 | 2024-05-02 | 0.490 | 2,188,171 | +0 | 0.30% | 1,072,204 |
| 2024-05-03 | 2024-04-30 | 0.490 | 2,188,171 | +0 | 0.30% | 1,072,204 |
| 2024-05-02 | 2024-04-29 | 0.490 | 2,188,171 | +0 | 0.30% | 1,072,204 |
| 2024-04-30 | 2024-04-26 | 0.490 | 2,188,171 | +0 | 0.30% | 1,072,204 |
| 2024-04-29 | 2024-04-25 | 0.490 | 2,188,171 | +0 | 0.30% | 1,072,204 |
| 2024-04-26 | 2024-04-24 | 0.490 | 2,188,171 | +0 | 0.30% | 1,072,204 |
| 2024-04-25 | 2024-04-23 | 0.490 | 2,188,171 | +0 | 0.30% | 1,072,204 |
| 2024-04-24 | 2024-04-22 | 0.490 | 2,188,171 | +0 | 0.30% | 1,072,204 |
| 2024-04-23 | 2024-04-19 | 0.490 | 2,188,171 | +0 | 0.30% | 1,072,204 |
| 2024-04-22 | 2024-04-18 | 0.490 | 2,188,171 | +0 | 0.30% | 1,072,204 |
| 2024-04-19 | 2024-04-17 | 0.460 | 2,188,171 | +0 | 0.30% | 1,006,559 |
| 2024-04-18 | 2024-04-16 | 0.460 | 2,188,171 | +0 | 0.30% | 1,006,559 |
| 2024-04-17 | 2024-04-15 | 0.460 | 2,188,171 | +0 | 0.30% | 1,006,559 |
| 2024-04-16 | 2024-04-12 | 0.460 | 2,188,171 | +0 | 0.30% | 1,006,559 |
| 2024-04-15 | 2024-04-11 | 0.460 | 2,188,171 | +0 | 0.30% | 1,006,559 |
| 2024-04-12 | 2024-04-10 | 0.460 | 2,188,171 | +0 | 0.30% | 1,006,559 |
| 2024-04-11 | 2024-04-09 | 0.460 | 2,188,171 | +0 | 0.30% | 1,006,559 |
| 2024-04-10 | 2024-04-08 | 0.470 | 2,188,171 | +0 | 0.30% | 1,028,440 |
| 2024-04-09 | 2024-04-05 | 0.470 | 2,188,171 | +0 | 0.30% | 1,028,440 |
| 2024-04-08 | 2024-04-03 | 0.470 | 2,188,171 | +0 | 0.30% | 1,028,440 |
| 2024-04-05 | 2024-04-02 | 0.470 | 2,188,171 | +0 | 0.30% | 1,028,440 |
| 2024-04-03 | 2024-03-28 | 0.470 | 2,188,171 | +0 | 0.30% | 1,028,440 |
| 2024-04-02 | 2024-03-27 | 0.470 | 2,188,171 | +0 | 0.30% | 1,028,440 |
| 2024-03-28 | 2024-03-26 | 0.470 | 2,188,171 | +0 | 0.30% | 1,028,440 |
| 2024-03-27 | 2024-03-25 | 0.470 | 2,188,171 | +0 | 0.30% | 1,028,440 |
| 2024-03-26 | 2024-03-22 | 0.470 | 2,188,171 | +0 | 0.30% | 1,028,440 |
| 2024-03-25 | 2024-03-21 | 0.490 | 2,188,171 | +0 | 0.30% | 1,072,204 |
| 2024-03-22 | 2024-03-20 | 0.490 | 2,188,171 | +0 | 0.30% | 1,072,204 |
| 2024-03-21 | 2024-03-19 | 0.490 | 2,188,171 | +0 | 0.30% | 1,072,204 |
| 2024-03-20 | 2024-03-18 | 0.495 | 2,188,171 | +0 | 0.30% | 1,083,145 |
| 2024-03-19 | 2024-03-15 | 0.490 | 2,188,171 | +0 | 0.30% | 1,072,204 |
| 2024-03-18 | 2024-03-14 | 0.480 | 2,188,171 | +0 | 0.30% | 1,050,322 |
| 2024-03-15 | 2024-03-13 | 0.480 | 2,188,171 | +0 | 0.30% | 1,050,322 |
| 2024-03-14 | 2024-03-12 | 0.480 | 2,188,171 | +0 | 0.30% | 1,050,322 |
| 2024-03-13 | 2024-03-11 | 0.475 | 2,188,171 | +0 | 0.30% | 1,039,381 |
| 2024-03-12 | 2024-03-08 | 0.470 | 2,188,171 | +0 | 0.30% | 1,028,440 |
| 2024-03-11 | 2024-03-07 | 0.470 | 2,188,171 | +0 | 0.30% | 1,028,440 |
| 2024-03-08 | 2024-03-06 | 0.495 | 2,188,171 | +0 | 0.30% | 1,083,145 |
| 2024-03-07 | 2024-03-05 | 0.495 | 2,188,171 | +0 | 0.30% | 1,083,145 |
| 2024-03-06 | 2024-03-04 | 0.495 | 2,188,171 | +0 | 0.30% | 1,083,145 |
| 2024-03-05 | 2024-03-01 | 0.495 | 2,188,171 | +0 | 0.30% | 1,083,145 |
| 2024-03-04 | 2024-02-29 | 0.495 | 2,188,171 | +0 | 0.30% | 1,083,145 |
| 2024-03-01 | 2024-02-28 | 0.490 | 2,188,171 | +0 | 0.30% | 1,072,204 |
| 2024-02-29 | 2024-02-27 | 0.510 | 2,188,171 | +0 | 0.30% | 1,115,967 |
| 2024-02-28 | 2024-02-26 | 0.500 | 2,188,171 | +0 | 0.30% | 1,094,086 |
| 2024-02-27 | 2024-02-23 | 0.500 | 2,188,171 | +0 | 0.30% | 1,094,086 |
| 2024-02-26 | 2024-02-22 | 0.520 | 2,188,171 | +0 | 0.30% | 1,137,849 |
| 2024-02-23 | 2024-02-21 | 0.520 | 2,188,171 | +0 | 0.30% | 1,137,849 |
| 2024-02-22 | 2024-02-20 | 0.530 | 2,188,171 | +0 | 0.30% | 1,159,731 |
| 2024-02-21 | 2024-02-19 | 0.520 | 2,188,171 | +0 | 0.30% | 1,137,849 |
| 2024-02-20 | 2024-02-16 | 0.520 | 2,188,171 | +0 | 0.30% | 1,137,849 |
| 2024-02-19 | 2024-02-15 | 0.510 | 2,188,171 | +0 | 0.30% | 1,115,967 |
| 2024-02-16 | 2024-02-14 | 0.510 | 2,188,171 | +0 | 0.30% | 1,115,967 |
| 2024-02-15 | 2024-02-09 | 0.510 | 2,188,171 | +0 | 0.30% | 1,115,967 |
| 2024-02-14 | 2024-02-07 | 0.510 | 2,188,171 | +0 | 0.30% | 1,115,967 |
| 2024-02-08 | 2024-02-06 | 0.510 | 2,188,171 | +0 | 0.30% | 1,115,967 |
| 2024-02-07 | 2024-02-05 | 0.510 | 2,188,171 | +0 | 0.30% | 1,115,967 |
| 2024-02-06 | 2024-02-02 | 0.520 | 2,188,171 | +0 | 0.30% | 1,137,849 |
| 2024-02-05 | 2024-02-01 | 0.520 | 2,188,171 | +0 | 0.30% | 1,137,849 |
| 2024-02-02 | 2024-01-31 | 0.520 | 2,188,171 | +0 | 0.30% | 1,137,849 |
| 2024-02-01 | 2024-01-30 | 0.520 | 2,188,171 | +0 | 0.30% | 1,137,849 |
| 2024-01-31 | 2024-01-29 | 0.520 | 2,188,171 | +0 | 0.30% | 1,137,849 |
| 2024-01-30 | 2024-01-26 | 0.510 | 2,188,171 | +0 | 0.30% | 1,115,967 |
| 2024-01-29 | 2024-01-25 | 0.510 | 2,188,171 | +0 | 0.30% | 1,115,967 |
| 2024-01-26 | 2024-01-24 | 0.510 | 2,188,171 | +0 | 0.30% | 1,115,967 |
| 2024-01-25 | 2024-01-23 | 0.510 | 2,188,171 | +0 | 0.30% | 1,115,967 |
| 2024-01-24 | 2024-01-22 | 0.510 | 2,188,171 | +0 | 0.30% | 1,115,967 |
| 2024-01-23 | 2024-01-19 | 0.510 | 2,188,171 | +0 | 0.30% | 1,115,967 |
| 2024-01-22 | 2024-01-18 | 0.510 | 2,188,171 | +0 | 0.30% | 1,115,967 |
| 2024-01-19 | 2024-01-17 | 0.500 | 2,188,171 | +0 | 0.30% | 1,094,086 |
| 2024-01-18 | 2024-01-16 | 0.520 | 2,188,171 | +0 | 0.30% | 1,137,849 |
| 2024-01-17 | 2024-01-15 | 0.520 | 2,188,171 | +0 | 0.30% | 1,137,849 |
| 2024-01-16 | 2024-01-12 | 0.520 | 2,188,171 | +0 | 0.30% | 1,137,849 |
| 2024-01-15 | 2024-01-11 | 0.520 | 2,188,171 | +0 | 0.30% | 1,137,849 |
| 2024-01-12 | 2024-01-10 | 0.520 | 2,188,171 | +0 | 0.30% | 1,137,849 |
| 2024-01-11 | 2024-01-09 | 0.520 | 2,188,171 | +0 | 0.30% | 1,137,849 |
| 2024-01-10 | 2024-01-08 | 0.530 | 2,188,171 | +0 | 0.30% | 1,159,731 |
| 2024-01-09 | 2024-01-05 | 0.530 | 2,188,171 | +0 | 0.30% | 1,159,731 |
| 2024-01-08 | 2024-01-04 | 0.530 | 2,188,171 | +0 | 0.30% | 1,159,731 |
| 2024-01-05 | 2024-01-03 | 0.530 | 2,188,171 | +0 | 0.30% | 1,159,731 |
| 2024-01-04 | 2024-01-02 | 0.530 | 2,188,171 | +0 | 0.30% | 1,159,731 |
| 2024-01-03 | 2023-12-29 | 0.540 | 2,188,171 | +0 | 0.30% | 1,181,612 |
| 2024-01-02 | 2023-12-28 | 0.530 | 2,188,171 | +0 | 0.30% | 1,159,731 |
| 2023-12-29 | 2023-12-27 | 0.520 | 2,188,171 | +0 | 0.30% | 1,137,849 |
| 2023-12-28 | 2023-12-22 | 0.510 | 2,188,171 | +0 | 0.30% | 1,115,967 |
| 2023-12-27 | 2023-12-21 | 0.510 | 2,188,171 | +0 | 0.30% | 1,115,967 |
| 2023-12-22 | 2023-12-20 | 0.510 | 2,188,171 | +0 | 0.30% | 1,115,967 |
| 2023-12-21 | 2023-12-19 | 0.510 | 2,188,171 | +0 | 0.30% | 1,115,967 |
| 2023-12-20 | 2023-12-18 | 0.520 | 2,188,171 | +0 | 0.30% | 1,137,849 |
| 2023-12-19 | 2023-12-15 | 0.520 | 2,188,171 | +0 | 0.30% | 1,137,849 |
| 2023-12-18 | 2023-12-14 | 0.520 | 2,188,171 | +0 | 0.30% | 1,137,849 |
| 2023-12-15 | 2023-12-13 | 0.520 | 2,188,171 | +0 | 0.30% | 1,137,849 |
| 2023-12-14 | 2023-12-12 | 0.530 | 2,188,171 | +0 | 0.30% | 1,159,731 |
| 2023-12-13 | 2023-12-11 | 0.510 | 2,188,171 | +0 | 0.30% | 1,115,967 |
| 2023-12-12 | 2023-12-08 | 0.510 | 2,188,171 | +0 | 0.30% | 1,115,967 |
| 2023-12-11 | 2023-12-07 | 0.510 | 2,188,171 | +0 | 0.30% | 1,115,967 |
| 2023-12-08 | 2023-12-06 | 0.510 | 2,188,171 | +0 | 0.30% | 1,115,967 |
| 2023-12-07 | 2023-12-05 | 0.500 | 2,188,171 | +0 | 0.30% | 1,094,086 |
| 2023-12-06 | 2023-12-04 | 0.485 | 2,188,171 | +0 | 0.30% | 1,061,263 |
| 2023-12-05 | 2023-12-01 | 0.530 | 2,188,171 | +0 | 0.30% | 1,159,731 |
| 2023-12-04 | 2023-11-30 | 0.530 | 2,188,171 | +0 | 0.30% | 1,159,731 |
| 2023-12-01 | 2023-11-29 | 0.530 | 2,188,171 | +0 | 0.30% | 1,159,731 |
| 2023-11-30 | 2023-11-28 | 0.530 | 2,188,171 | +0 | 0.30% | 1,159,731 |
| 2023-11-29 | 2023-11-27 | 0.530 | 2,188,171 | +0 | 0.30% | 1,159,731 |
| 2023-11-28 | 2023-11-24 | 0.530 | 2,188,171 | +0 | 0.30% | 1,159,731 |
| 2023-11-27 | 2023-11-23 | 0.530 | 2,188,171 | +0 | 0.30% | 1,159,731 |
| 2023-11-24 | 2023-11-22 | 0.530 | 2,188,171 | +0 | 0.30% | 1,159,731 |
| 2023-11-23 | 2023-11-21 | 0.540 | 2,188,171 | +0 | 0.30% | 1,181,612 |
| 2023-11-22 | 2023-11-20 | 0.540 | 2,188,171 | +0 | 0.30% | 1,181,612 |
| 2023-11-21 | 2023-11-17 | 0.520 | 2,188,171 | +0 | 0.30% | 1,137,849 |
| 2023-11-20 | 2023-11-16 | 0.520 | 2,188,171 | +0 | 0.30% | 1,137,849 |
| 2023-11-17 | 2023-11-15 | 0.520 | 2,188,171 | +0 | 0.30% | 1,137,849 |
| 2023-11-16 | 2023-11-14 | 0.520 | 2,188,171 | +0 | 0.30% | 1,137,849 |
| 2023-11-15 | 2023-11-13 | 0.520 | 2,188,171 | +0 | 0.30% | 1,137,849 |
| 2023-11-14 | 2023-11-10 | 0.520 | 2,188,171 | +0 | 0.30% | 1,137,849 |
| 2023-11-13 | 2023-11-09 | 0.520 | 2,188,171 | +0 | 0.30% | 1,137,849 |
| 2023-11-10 | 2023-11-08 | 0.520 | 2,188,171 | +0 | 0.30% | 1,137,849 |
| 2023-11-09 | 2023-11-07 | 0.530 | 2,188,171 | +0 | 0.30% | 1,159,731 |
| 2023-11-08 | 2023-11-06 | 0.540 | 2,188,171 | +0 | 0.30% | 1,181,612 |
| 2023-11-07 | 2023-11-03 | 0.550 | 2,188,171 | +0 | 0.30% | 1,203,494 |
| 2023-11-06 | 2023-11-02 | 0.550 | 2,188,171 | +0 | 0.30% | 1,203,494 |
| 2023-11-03 | 2023-11-01 | 0.500 | 2,188,171 | +0 | 0.30% | 1,094,086 |
| 2023-11-02 | 2023-10-31 | 0.500 | 2,188,171 | +0 | 0.30% | 1,094,086 |
| 2023-11-01 | 2023-10-30 | 0.500 | 2,188,171 | +0 | 0.30% | 1,094,086 |
| 2023-10-31 | 2023-10-27 | 0.500 | 2,188,171 | +0 | 0.30% | 1,094,086 |
| 2023-10-30 | 2023-10-26 | 0.500 | 2,188,171 | +0 | 0.30% | 1,094,086 |
| 2023-10-27 | 2023-10-25 | 0.500 | 2,188,171 | +0 | 0.30% | 1,094,086 |
| 2023-10-26 | 2023-10-24 | 0.500 | 2,188,171 | +0 | 0.30% | 1,094,086 |
| 2023-10-25 | 2023-10-20 | 0.500 | 2,188,171 | +0 | 0.30% | 1,094,086 |
| 2023-10-24 | 2023-10-19 | 0.510 | 2,188,171 | +0 | 0.30% | 1,115,967 |
| 2023-10-20 | 2023-10-18 | 0.530 | 2,188,171 | +0 | 0.30% | 1,159,731 |
| 2023-10-19 | 2023-10-17 | 0.530 | 2,188,171 | +0 | 0.30% | 1,159,731 |
| 2023-10-18 | 2023-10-16 | 0.530 | 2,188,171 | +0 | 0.30% | 1,159,731 |
| 2023-10-17 | 2023-10-13 | 0.530 | 2,188,171 | +0 | 0.30% | 1,159,731 |
| 2023-10-16 | 2023-10-12 | 0.530 | 2,188,171 | +0 | 0.30% | 1,159,731 |
| 2023-10-13 | 2023-10-11 | 0.530 | 2,188,171 | +0 | 0.30% | 1,159,731 |
| 2023-10-12 | 2023-10-10 | 0.530 | 2,188,171 | +0 | 0.30% | 1,159,731 |
| 2023-10-11 | 2023-10-09 | 0.530 | 2,188,171 | +0 | 0.30% | 1,159,731 |
| 2023-10-10 | 2023-10-06 | 0.530 | 2,188,171 | +0 | 0.30% | 1,159,731 |
| 2023-10-09 | 2023-10-05 | 0.530 | 2,188,171 | +0 | 0.30% | 1,159,731 |
| 2023-10-06 | 2023-10-04 | 0.530 | 2,188,171 | +0 | 0.30% | 1,159,731 |
| 2023-10-05 | 2023-10-03 | 0.530 | 2,188,171 | +0 | 0.30% | 1,159,731 |
| 2023-10-04 | 2023-09-29 | 0.530 | 2,188,171 | +0 | 0.30% | 1,159,731 |
| 2023-10-03 | 2023-09-28 | 0.530 | 2,188,171 | +0 | 0.30% | 1,159,731 |
| 2023-09-29 | 2023-09-27 | 0.530 | 2,188,171 | +0 | 0.30% | 1,159,731 |
| 2023-09-28 | 2023-09-26 | 0.530 | 2,188,171 | +0 | 0.30% | 1,159,731 |
| 2023-09-27 | 2023-09-25 | 0.550 | 2,188,171 | +0 | 0.30% | 1,203,494 |
| 2023-09-26 | 2023-09-22 | 0.550 | 2,188,171 | +0 | 0.30% | 1,203,494 |
| 2023-09-25 | 2023-09-21 | 0.530 | 2,188,171 | +0 | 0.30% | 1,159,731 |
| 2023-09-22 | 2023-09-20 | 0.530 | 2,188,171 | +0 | 0.30% | 1,159,731 |
| 2023-09-21 | 2023-09-19 | 0.530 | 2,188,171 | +0 | 0.30% | 1,159,731 |
| 2023-09-20 | 2023-09-18 | 0.530 | 2,188,171 | +0 | 0.30% | 1,159,731 |
| 2023-09-19 | 2023-09-15 | 0.530 | 2,188,171 | +0 | 0.30% | 1,159,731 |
| 2023-09-18 | 2023-09-14 | 0.530 | 2,188,171 | +0 | 0.30% | 1,159,731 |
| 2023-09-15 | 2023-09-13 | 0.520 | 2,188,171 | +0 | 0.30% | 1,137,849 |
| 2023-09-14 | 2023-09-12 | 0.510 | 2,188,171 | +0 | 0.30% | 1,115,967 |
| 2023-09-13 | 2023-09-11 | 0.510 | 2,188,171 | +0 | 0.30% | 1,115,967 |
| 2023-09-12 | 2023-09-07 | 0.510 | 2,188,171 | +0 | 0.30% | 1,115,967 |
| 2023-09-11 | 2023-09-06 | 0.530 | 2,188,171 | +0 | 0.30% | 1,159,731 |
| 2023-09-07 | 2023-09-05 | 0.530 | 2,188,171 | +0 | 0.30% | 1,159,731 |
| 2023-09-06 | 2023-09-04 | 0.530 | 2,188,171 | +0 | 0.30% | 1,159,731 |
| 2023-09-05 | 2023-08-31 | 0.510 | 2,188,171 | +0 | 0.30% | 1,115,967 |
| 2023-09-04 | 2023-08-30 | 0.510 | 2,188,171 | +0 | 0.30% | 1,115,967 |
| 2023-08-31 | 2023-08-29 | 0.560 | 2,188,171 | +0 | 0.30% | 1,225,376 |
| 2023-08-30 | 2023-08-28 | 0.560 | 2,188,171 | +0 | 0.30% | 1,225,376 |
| 2023-08-29 | 2023-08-25 | 0.560 | 2,188,171 | +0 | 0.30% | 1,225,376 |
| 2023-08-28 | 2023-08-24 | 0.550 | 2,188,171 | +0 | 0.30% | 1,203,494 |
| 2023-08-25 | 2023-08-23 | 0.550 | 2,188,171 | +0 | 0.30% | 1,203,494 |
| 2023-08-24 | 2023-08-22 | 0.560 | 2,188,171 | +0 | 0.30% | 1,225,376 |
| 2023-08-23 | 2023-08-21 | 0.560 | 2,188,171 | +0 | 0.30% | 1,225,376 |
| 2023-08-22 | 2023-08-18 | 0.560 | 2,188,171 | +0 | 0.30% | 1,225,376 |
| 2023-08-21 | 2023-08-17 | 0.530 | 2,188,171 | +0 | 0.30% | 1,159,731 |
| 2023-08-18 | 2023-08-16 | 0.530 | 2,188,171 | +0 | 0.30% | 1,159,731 |
| 2023-08-17 | 2023-08-15 | 0.540 | 2,188,171 | +0 | 0.30% | 1,181,612 |
| 2023-08-16 | 2023-08-14 | 0.550 | 2,188,171 | +0 | 0.30% | 1,203,494 |
| 2023-08-15 | 2023-08-11 | 0.550 | 2,188,171 | +0 | 0.30% | 1,203,494 |
| 2023-08-14 | 2023-08-10 | 0.560 | 2,188,171 | +0 | 0.30% | 1,225,376 |
| 2023-08-11 | 2023-08-09 | 0.560 | 2,188,171 | +0 | 0.30% | 1,225,376 |
| 2023-08-10 | 2023-08-08 | 0.560 | 2,188,171 | +0 | 0.30% | 1,225,376 |
| 2023-08-09 | 2023-08-07 | 0.560 | 2,188,171 | +0 | 0.30% | 1,225,376 |
| 2023-08-08 | 2023-08-04 | 0.560 | 2,188,171 | +0 | 0.30% | 1,225,376 |
| 2023-08-07 | 2023-08-03 | 0.560 | 2,188,171 | +0 | 0.30% | 1,225,376 |
| 2023-08-04 | 2023-08-02 | 0.560 | 2,188,171 | +0 | 0.30% | 1,225,376 |
| 2023-08-03 | 2023-08-01 | 0.560 | 2,188,171 | +0 | 0.30% | 1,225,376 |
| 2023-08-02 | 2023-07-31 | 0.560 | 2,188,171 | +0 | 0.30% | 1,225,376 |
| 2023-08-01 | 2023-07-28 | 0.560 | 2,188,171 | +0 | 0.30% | 1,225,376 |
| 2023-07-31 | 2023-07-27 | 0.580 | 2,188,171 | +0 | 0.30% | 1,269,139 |
| 2023-07-28 | 2023-07-26 | 0.580 | 2,188,171 | +0 | 0.30% | 1,269,139 |
| 2023-07-27 | 2023-07-25 | 0.580 | 2,188,171 | +0 | 0.30% | 1,269,139 |
| 2023-07-26 | 2023-07-24 | 0.580 | 2,188,171 | +0 | 0.30% | 1,269,139 |
| 2023-07-25 | 2023-07-21 | 0.580 | 2,188,171 | +0 | 0.30% | 1,269,139 |
| 2023-07-24 | 2023-07-20 | 0.580 | 2,188,171 | +0 | 0.30% | 1,269,139 |
| 2023-07-21 | 2023-07-19 | 0.580 | 2,188,171 | +0 | 0.30% | 1,269,139 |
| 2023-07-20 | 2023-07-18 | 0.580 | 2,188,171 | +0 | 0.30% | 1,269,139 |
| 2023-07-19 | 2023-07-14 | 0.580 | 2,188,171 | +0 | 0.30% | 1,269,139 |
| 2023-07-18 | 2023-07-13 | 0.580 | 2,188,171 | +0 | 0.30% | 1,269,139 |
| 2023-07-14 | 2023-07-12 | 0.580 | 2,188,171 | +0 | 0.30% | 1,269,139 |
| 2023-07-13 | 2023-07-11 | 0.580 | 2,188,171 | +0 | 0.30% | 1,269,139 |
| 2023-07-12 | 2023-07-10 | 0.580 | 2,188,171 | +0 | 0.30% | 1,269,139 |
| 2023-07-11 | 2023-07-07 | 0.590 | 2,188,171 | +0 | 0.30% | 1,291,021 |
| 2023-07-10 | 2023-07-06 | 0.590 | 2,188,171 | +0 | 0.30% | 1,291,021 |
| 2023-07-07 | 2023-07-05 | 0.590 | 2,188,171 | +0 | 0.30% | 1,291,021 |
| 2023-07-06 | 2023-07-04 | 0.590 | 2,188,171 | +0 | 0.30% | 1,291,021 |
| 2023-07-05 | 2023-07-03 | 0.590 | 2,188,171 | +0 | 0.30% | 1,291,021 |
| 2023-07-04 | 2023-06-30 | 0.580 | 2,188,171 | +0 | 0.30% | 1,269,139 |
| 2023-07-03 | 2023-06-29 | 0.580 | 2,188,171 | +0 | 0.30% | 1,269,139 |
| 2023-06-30 | 2023-06-28 | 0.580 | 2,188,171 | +0 | 0.30% | 1,269,139 |
| 2023-06-29 | 2023-06-27 | 0.555 | 2,188,171 | +0 | 0.30% | 1,214,435 |
| 2023-06-28 | 2023-06-26 | 0.555 | 2,188,171 | +0 | 0.30% | 1,214,435 |
| 2023-06-27 | 2023-06-23 | 0.627 | 2,188,171 | +0 | 0.30% | 1,372,437 |
| 2023-06-26 | 2023-06-21 | 0.638 | 2,188,171 | +129,807 | 0.30% | 1,395,698 |
| 2023-06-23 | 2023-06-20 | 0.648 | 2,058,364 | +0 | 0.30% | 1,334,784 |
| 2023-06-21 | 2023-06-19 | 0.638 | 2,058,364 | +0 | 0.30% | 1,312,902 |
| 2023-06-20 | 2023-06-16 | 0.638 | 2,058,364 | +0 | 0.30% | 1,312,902 |
| 2023-06-19 | 2023-06-15 | 0.638 | 2,058,364 | +0 | 0.30% | 1,312,902 |
| 2023-06-16 | 2023-06-14 | 0.638 | 2,058,364 | +0 | 0.30% | 1,312,902 |
| 2023-06-15 | 2023-06-13 | 0.638 | 2,058,364 | +0 | 0.30% | 1,312,902 |
| 2023-06-14 | 2023-06-12 | 0.627 | 2,058,364 | +0 | 0.30% | 1,291,021 |
| 2023-06-13 | 2023-06-09 | 0.627 | 2,058,364 | +0 | 0.30% | 1,291,021 |
| 2023-06-12 | 2023-06-08 | 0.617 | 2,058,364 | +0 | 0.30% | 1,269,139 |
| 2023-06-09 | 2023-06-07 | 0.617 | 2,058,364 | +0 | 0.30% | 1,269,139 |
| 2023-06-08 | 2023-06-06 | 0.606 | 2,058,364 | +0 | 0.30% | 1,247,257 |
| 2023-06-07 | 2023-06-05 | 0.606 | 2,058,364 | +0 | 0.30% | 1,247,257 |
| 2023-06-06 | 2023-06-02 | 0.595 | 2,058,364 | +0 | 0.30% | 1,225,376 |
| 2023-06-05 | 2023-06-01 | 0.574 | 2,058,364 | +0 | 0.30% | 1,181,612 |
| 2023-06-02 | 2023-05-31 | 0.574 | 2,058,364 | +0 | 0.30% | 1,181,612 |
| 2023-06-01 | 2023-05-30 | 0.585 | 2,058,364 | +0 | 0.30% | 1,203,494 |
| 2023-05-31 | 2023-05-29 | 0.585 | 2,058,364 | +0 | 0.30% | 1,203,494 |
| 2023-05-30 | 2023-05-25 | 0.585 | 2,058,364 | +0 | 0.30% | 1,203,494 |
| 2023-05-29 | 2023-05-24 | 0.606 | 2,058,364 | +0 | 0.30% | 1,247,257 |
| 2023-05-25 | 2023-05-23 | 0.595 | 2,058,364 | +0 | 0.30% | 1,225,376 |
| 2023-05-24 | 2023-05-22 | 0.627 | 2,058,364 | +0 | 0.30% | 1,291,021 |
| 2023-05-23 | 2023-05-19 | 0.617 | 2,058,364 | +0 | 0.30% | 1,269,139 |
| 2023-05-22 | 2023-05-18 | 0.617 | 2,058,364 | +0 | 0.30% | 1,269,139 |
| 2023-05-19 | 2023-05-17 | 0.627 | 2,058,364 | +0 | 0.30% | 1,291,021 |
| 2023-05-18 | 2023-05-16 | 0.648 | 2,058,364 | +0 | 0.30% | 1,334,784 |
| 2023-05-17 | 2023-05-15 | 0.638 | 2,058,364 | +0 | 0.30% | 1,312,902 |
| 2023-05-16 | 2023-05-12 | 0.638 | 2,058,364 | +0 | 0.30% | 1,312,902 |
| 2023-05-15 | 2023-05-11 | 0.638 | 2,058,364 | +0 | 0.30% | 1,312,902 |
| 2023-05-12 | 2023-05-10 | 0.659 | 2,058,364 | +0 | 0.30% | 1,356,666 |
| 2023-05-11 | 2023-05-09 | 0.670 | 2,058,364 | +0 | 0.30% | 1,378,548 |
| 2023-05-10 | 2023-05-08 | 0.648 | 2,058,364 | +0 | 0.30% | 1,334,784 |
| 2023-05-09 | 2023-05-05 | 0.638 | 2,058,364 | +0 | 0.30% | 1,312,902 |
| 2023-05-08 | 2023-05-04 | 0.638 | 2,058,364 | +0 | 0.30% | 1,312,902 |
| 2023-05-05 | 2023-05-03 | 0.638 | 2,058,364 | +0 | 0.30% | 1,312,902 |
| 2023-05-04 | 2023-05-02 | 0.659 | 2,058,364 | +0 | 0.30% | 1,356,666 |
| 2023-05-03 | 2023-04-28 | 0.670 | 2,058,364 | +0 | 0.30% | 1,378,548 |
| 2023-05-02 | 2023-04-27 | 0.670 | 2,058,364 | +0 | 0.30% | 1,378,548 |
| 2023-04-28 | 2023-04-26 | 0.670 | 2,058,364 | +0 | 0.30% | 1,378,548 |
| 2023-04-27 | 2023-04-25 | 0.670 | 2,058,364 | +0 | 0.30% | 1,378,548 |
| 2023-04-26 | 2023-04-24 | 0.680 | 2,058,364 | +0 | 0.30% | 1,400,429 |
| 2023-04-25 | 2023-04-21 | 0.680 | 2,058,364 | +0 | 0.30% | 1,400,429 |
| 2023-04-24 | 2023-04-20 | 0.680 | 2,058,364 | +0 | 0.30% | 1,400,429 |
| 2023-04-21 | 2023-04-19 | 0.680 | 2,058,364 | +0 | 0.30% | 1,400,429 |
| 2023-04-20 | 2023-04-18 | 0.680 | 2,058,364 | +0 | 0.30% | 1,400,429 |
| 2023-04-19 | 2023-04-17 | 0.691 | 2,058,364 | +0 | 0.30% | 1,422,311 |
| 2023-04-18 | 2023-04-14 | 0.691 | 2,058,364 | +0 | 0.30% | 1,422,311 |
| 2023-04-17 | 2023-04-13 | 0.702 | 2,058,364 | +0 | 0.30% | 1,444,193 |
| 2023-04-14 | 2023-04-12 | 0.702 | 2,058,364 | +0 | 0.30% | 1,444,193 |
| 2023-04-13 | 2023-04-11 | 0.702 | 2,058,364 | +0 | 0.30% | 1,444,193 |
| 2023-04-12 | 2023-04-06 | 0.712 | 2,058,364 | +0 | 0.30% | 1,466,074 |
| 2023-04-11 | 2023-04-04 | 0.723 | 2,058,364 | +0 | 0.30% | 1,487,956 |
| 2023-04-06 | 2023-04-03 | 0.702 | 2,058,364 | +0 | 0.30% | 1,444,193 |
| 2023-04-04 | 2023-03-31 | 0.702 | 2,058,364 | +0 | 0.30% | 1,444,193 |
| 2023-04-03 | 2023-03-30 | 0.723 | 2,058,364 | +0 | 0.30% | 1,487,956 |
| 2023-03-31 | 2023-03-29 | 0.723 | 2,058,364 | +0 | 0.30% | 1,487,956 |
| 2023-03-30 | 2023-03-28 | 0.723 | 2,058,364 | +0 | 0.30% | 1,487,956 |
| 2023-03-29 | 2023-03-27 | 0.723 | 2,058,364 | +0 | 0.30% | 1,487,956 |
| 2023-03-28 | 2023-03-24 | 0.712 | 2,058,364 | +0 | 0.30% | 1,466,074 |
| 2023-03-27 | 2023-03-23 | 0.712 | 2,058,364 | +0 | 0.30% | 1,466,074 |
| 2023-03-24 | 2023-03-22 | 0.712 | 2,058,364 | +0 | 0.30% | 1,466,074 |
| 2023-03-23 | 2023-03-21 | 0.702 | 2,058,364 | +0 | 0.30% | 1,444,193 |
| 2023-03-22 | 2023-03-20 | 0.702 | 2,058,364 | +0 | 0.30% | 1,444,193 |
| 2023-03-21 | 2023-03-17 | 0.702 | 2,058,364 | +0 | 0.30% | 1,444,193 |
| 2023-03-20 | 2023-03-16 | 0.691 | 2,058,364 | +0 | 0.30% | 1,422,311 |
| 2023-03-17 | 2023-03-15 | 0.691 | 2,058,364 | +0 | 0.30% | 1,422,311 |
| 2023-03-16 | 2023-03-14 | 0.712 | 2,058,364 | +0 | 0.30% | 1,466,074 |
| 2023-03-15 | 2023-03-13 | 0.712 | 2,058,364 | +0 | 0.30% | 1,466,074 |
| 2023-03-14 | 2023-03-10 | 0.712 | 2,058,364 | +0 | 0.30% | 1,466,074 |
| 2023-03-13 | 2023-03-09 | 0.723 | 2,058,364 | +0 | 0.30% | 1,487,956 |
| 2023-03-10 | 2023-03-08 | 0.734 | 2,058,364 | +0 | 0.30% | 1,509,838 |
| 2023-03-09 | 2023-03-07 | 0.734 | 2,058,364 | +0 | 0.30% | 1,509,838 |
| 2023-03-08 | 2023-03-06 | 0.734 | 2,058,364 | +0 | 0.30% | 1,509,838 |
| 2023-03-07 | 2023-03-03 | 0.723 | 2,058,364 | +0 | 0.30% | 1,487,956 |
| 2023-03-06 | 2023-03-02 | 0.734 | 2,058,364 | +0 | 0.30% | 1,509,838 |
| 2023-03-03 | 2023-03-01 | 0.734 | 2,058,364 | +0 | 0.30% | 1,509,838 |
| 2023-03-02 | 2023-02-28 | 0.734 | 2,058,364 | +0 | 0.30% | 1,509,838 |
| 2023-03-01 | 2023-02-27 | 0.744 | 2,058,364 | +0 | 0.30% | 1,531,720 |
| 2023-02-28 | 2023-02-24 | 0.744 | 2,058,364 | +0 | 0.30% | 1,531,720 |
| 2023-02-27 | 2023-02-23 | 0.744 | 2,058,364 | +0 | 0.30% | 1,531,720 |
| 2023-02-24 | 2023-02-22 | 0.744 | 2,058,364 | +0 | 0.30% | 1,531,720 |
| 2023-02-23 | 2023-02-21 | 0.734 | 2,058,364 | +0 | 0.30% | 1,509,838 |
| 2023-02-22 | 2023-02-20 | 0.744 | 2,058,364 | +0 | 0.30% | 1,531,720 |
| 2023-02-21 | 2023-02-17 | 0.744 | 2,058,364 | +0 | 0.30% | 1,531,720 |
| 2023-02-20 | 2023-02-16 | 0.755 | 2,058,364 | +0 | 0.30% | 1,553,601 |
| 2023-02-17 | 2023-02-15 | 0.755 | 2,058,364 | +0 | 0.30% | 1,553,601 |
| 2023-02-16 | 2023-02-14 | 0.765 | 2,058,364 | +0 | 0.30% | 1,575,483 |
| 2023-02-15 | 2023-02-13 | 0.765 | 2,058,364 | +0 | 0.30% | 1,575,483 |
| 2023-02-14 | 2023-02-10 | 0.765 | 2,058,364 | +0 | 0.30% | 1,575,483 |
| 2023-02-13 | 2023-02-09 | 0.776 | 2,058,364 | +0 | 0.30% | 1,597,365 |
| 2023-02-10 | 2023-02-08 | 0.776 | 2,058,364 | +0 | 0.30% | 1,597,365 |
| 2023-02-09 | 2023-02-07 | 0.776 | 2,058,364 | +0 | 0.30% | 1,597,365 |
| 2023-02-08 | 2023-02-06 | 0.776 | 2,058,364 | +0 | 0.30% | 1,597,365 |
| 2023-02-07 | 2023-02-03 | 0.776 | 2,058,364 | +0 | 0.30% | 1,597,365 |
| 2023-02-06 | 2023-02-02 | 0.776 | 2,058,364 | +0 | 0.30% | 1,597,365 |
| 2023-02-03 | 2023-02-01 | 0.787 | 2,058,364 | +0 | 0.30% | 1,619,246 |
| 2023-02-02 | 2023-01-31 | 0.776 | 2,058,364 | +0 | 0.30% | 1,597,365 |
| 2023-02-01 | 2023-01-30 | 0.776 | 2,058,364 | +0 | 0.30% | 1,597,365 |
| 2023-01-31 | 2023-01-27 | 0.787 | 2,058,364 | +0 | 0.30% | 1,619,246 |
| 2023-01-30 | 2023-01-26 | 0.744 | 2,058,364 | +0 | 0.30% | 1,531,720 |
| 2023-01-27 | 2023-01-20 | 0.744 | 2,058,364 | +0 | 0.30% | 1,531,720 |
| 2023-01-26 | 2023-01-19 | 0.744 | 2,058,364 | +0 | 0.30% | 1,531,720 |
| 2023-01-20 | 2023-01-18 | 0.744 | 2,058,364 | +0 | 0.30% | 1,531,720 |
| 2023-01-19 | 2023-01-17 | 0.744 | 2,058,364 | +0 | 0.30% | 1,531,720 |
| 2023-01-18 | 2023-01-16 | 0.744 | 2,058,364 | +0 | 0.30% | 1,531,720 |
| 2023-01-17 | 2023-01-13 | 0.744 | 2,058,364 | +0 | 0.30% | 1,531,720 |
| 2023-01-16 | 2023-01-12 | 0.744 | 2,058,364 | +0 | 0.30% | 1,531,720 |
| 2023-01-13 | 2023-01-11 | 0.734 | 2,058,364 | +0 | 0.30% | 1,509,838 |
| 2023-01-12 | 2023-01-10 | 0.734 | 2,058,364 | +0 | 0.30% | 1,509,838 |
| 2023-01-11 | 2023-01-09 | 0.723 | 2,058,364 | +0 | 0.30% | 1,487,956 |
| 2023-01-10 | 2023-01-06 | 0.712 | 2,058,364 | +0 | 0.30% | 1,466,074 |
| 2023-01-09 | 2023-01-05 | 0.734 | 2,058,364 | +0 | 0.30% | 1,509,838 |
| 2023-01-06 | 2023-01-04 | 0.734 | 2,058,364 | +0 | 0.30% | 1,509,838 |
| 2023-01-05 | 2023-01-03 | 0.734 | 2,058,364 | +0 | 0.30% | 1,509,838 |
| 2023-01-04 | 2022-12-30 | 0.734 | 2,058,364 | +0 | 0.30% | 1,509,838 |
| 2023-01-03 | 2022-12-29 | 0.734 | 2,058,364 | +0 | 0.30% | 1,509,838 |
| 2022-12-30 | 2022-12-28 | 0.723 | 2,058,364 | +0 | 0.30% | 1,487,956 |
| 2022-12-29 | 2022-12-23 | 0.723 | 2,058,364 | +0 | 0.30% | 1,487,956 |
| 2022-12-28 | 2022-12-22 | 0.723 | 2,058,364 | +0 | 0.30% | 1,487,956 |
| 2022-12-23 | 2022-12-21 | 0.723 | 2,058,364 | +0 | 0.30% | 1,487,956 |
| 2022-12-22 | 2022-12-20 | 0.723 | 2,058,364 | +0 | 0.30% | 1,487,956 |
| 2022-12-21 | 2022-12-19 | 0.723 | 2,058,364 | +0 | 0.30% | 1,487,956 |
| 2022-12-20 | 2022-12-16 | 0.723 | 2,058,364 | +0 | 0.30% | 1,487,956 |
| 2022-12-19 | 2022-12-15 | 0.723 | 2,058,364 | +0 | 0.30% | 1,487,956 |
| 2022-12-16 | 2022-12-14 | 0.723 | 2,058,364 | +0 | 0.30% | 1,487,956 |
| 2022-12-15 | 2022-12-13 | 0.712 | 2,058,364 | +0 | 0.30% | 1,466,074 |
| 2022-12-14 | 2022-12-12 | 0.723 | 2,058,364 | +0 | 0.30% | 1,487,956 |
| 2022-12-13 | 2022-12-09 | 0.702 | 2,058,364 | +0 | 0.30% | 1,444,193 |
| 2022-12-12 | 2022-12-08 | 0.723 | 2,058,364 | +0 | 0.30% | 1,487,956 |
| 2022-12-09 | 2022-12-07 | 0.723 | 2,058,364 | +0 | 0.30% | 1,487,956 |
| 2022-12-08 | 2022-12-06 | 0.723 | 2,058,364 | +0 | 0.30% | 1,487,956 |
| 2022-12-07 | 2022-12-05 | 0.723 | 2,058,364 | +0 | 0.30% | 1,487,956 |
| 2022-12-06 | 2022-12-02 | 0.723 | 2,058,364 | +0 | 0.30% | 1,487,956 |
| 2022-12-05 | 2022-12-01 | 0.723 | 2,058,364 | +0 | 0.30% | 1,487,956 |
| 2022-12-02 | 2022-11-30 | 0.723 | 2,058,364 | +0 | 0.30% | 1,487,956 |
| 2022-12-01 | 2022-11-29 | 0.723 | 2,058,364 | +0 | 0.30% | 1,487,956 |
| 2022-11-30 | 2022-11-28 | 0.723 | 2,058,364 | +0 | 0.30% | 1,487,956 |
| 2022-11-29 | 2022-11-25 | 0.723 | 2,058,364 | +0 | 0.30% | 1,487,956 |
| 2022-11-28 | 2022-11-24 | 0.712 | 2,058,364 | +0 | 0.30% | 1,466,074 |
| 2022-11-25 | 2022-11-23 | 0.723 | 2,058,364 | +0 | 0.30% | 1,487,956 |
| 2022-11-24 | 2022-11-22 | 0.723 | 2,058,364 | +0 | 0.30% | 1,487,956 |
| 2022-11-23 | 2022-11-21 | 0.723 | 2,058,364 | +0 | 0.30% | 1,487,956 |
| 2022-11-22 | 2022-11-18 | 0.723 | 2,058,364 | +0 | 0.30% | 1,487,956 |
| 2022-11-21 | 2022-11-17 | 0.723 | 2,058,364 | +0 | 0.30% | 1,487,956 |
| 2022-11-18 | 2022-11-16 | 0.723 | 2,058,364 | +0 | 0.30% | 1,487,956 |
| 2022-11-17 | 2022-11-15 | 0.723 | 2,058,364 | +0 | 0.30% | 1,487,956 |
| 2022-11-16 | 2022-11-14 | 0.723 | 2,058,364 | +0 | 0.30% | 1,487,956 |
| 2022-11-15 | 2022-11-11 | 0.723 | 2,058,364 | -18,814 | 0.30% | 1,487,956 |
| 2022-09-19 | 2022-09-15 | 0.797 | 2,077,178 | -186,254 | 0.30% | 1,656,128 |
| 2022-09-08 | 2022-09-06 | 0.856 | 2,263,432 | +42,977 | 0.33% | 1,937,666 |
| 2022-07-28 | 2022-07-26 | 0.889 | 2,220,455 | -12,920 | 0.33% | 1,973,060 |
| 2022-06-27 | 2022-06-23 | 0.976 | 2,233,375 | +77,013 | 0.33% | 2,180,747 |
| 2022-06-21 | 2022-06-17 | 0.976 | 2,156,362 | +1,782 | 0.33% | 2,105,549 |
| 2022-05-30 | 2022-05-26 | 1.010 | 2,154,580 | -5,346 | 0.33% | 2,176,354 |
| 2022-05-27 | 2022-05-25 | 0.976 | 2,159,926 | -44,550 | 0.33% | 2,109,029 |
| 2022-04-07 | 2022-04-04 | 1.066 | 2,204,476 | +17,820 | 0.34% | 2,350,463 |
| 2021-11-17 | 2021-11-15 | 1.145 | 2,186,656 | +3,564 | 0.34% | 2,503,255 |
| 2021-09-16 | 2021-09-14 | 1.145 | 2,183,092 | -3,564 | 0.34% | 2,499,175 |
| 2021-09-09 | 2021-09-07 | 1.168 | 2,186,656 | +43,733 | 0.34% | 2,554,341 |
| 2021-07-15 | 2021-07-13 | 1.088 | 2,142,923 | -1,746 | 0.34% | 2,331,463 |
| 2021-07-13 | 2021-07-09 | 1.135 | 2,144,669 | +131,306 | 0.34% | 2,433,211 |
| 2021-07-08 | 2021-07-06 | 1.122 | 2,013,363 | +1,640 | 0.34% | 2,259,678 |
| 2021-07-07 | 2021-07-05 | 1.086 | 2,011,723 | +3,278 | 0.34% | 2,184,212 |
| 2021-05-03 | 2021-04-29 | 1.147 | 2,008,445 | +245,915 | 0.34% | 2,303,161 |
| 2019-09-11 | 2019-09-09 | 0.903 | 1,762,530 | +24,145 | 0.29% | 1,591,425 |
| 2019-05-30 | 2019-05-28 | 1.290 | 1,738,385 | +87,797 | 0.29% | 2,241,896 |
| 2018-09-13 | 2018-09-11 | 1.427 | 1,650,588 | +22,925 | 0.29% | 2,354,891 |
| 2018-06-27 | 2018-06-25 | 1.737 | 1,627,663 | +80,049 | 0.29% | 2,826,733 |
| 2018-04-20 | 2018-04-18 | 1.709 | 1,547,614 | -143,953 | 0.29% | 2,644,710 |
| 2018-04-19 | 2018-04-17 | 1.709 | 1,691,567 | -71,976 | 0.32% | 2,890,710 |
| 2018-04-18 | 2018-04-16 | 1.709 | 1,763,543 | -70,537 | 0.33% | 3,013,710 |
| 2018-03-07 | 2018-03-05 | 1.681 | 1,834,080 | -71,977 | 0.35% | 3,083,287 |
| 2018-03-01 | 2018-02-27 | 1.695 | 1,906,057 | -1,439 | 0.36% | 3,230,769 |
| 2018-02-13 | 2018-02-09 | 1.709 | 1,907,496 | -71,976 | 0.36% | 3,259,710 |
| 2018-02-08 | 2018-02-06 | 1.709 | 1,979,472 | -115,163 | 0.37% | 3,382,710 |
| 2018-02-07 | 2018-02-05 | 1.737 | 2,094,635 | -57,581 | 0.39% | 3,637,715 |
| 2018-02-06 | 2018-02-02 | 1.709 | 2,152,216 | -43,185 | 0.41% | 3,677,911 |
| 2018-02-05 | 2018-02-01 | 1.751 | 2,195,401 | -47,505 | 0.41% | 3,843,215 |
| 2018-01-31 | 2018-01-29 | 1.709 | 2,242,906 | -35,988 | 0.42% | 3,832,891 |
| 2018-01-30 | 2018-01-26 | 1.681 | 2,278,894 | +35,988 | 0.43% | 3,831,067 |
| 2018-01-25 | 2018-01-23 | 1.639 | 2,242,906 | -4,318 | 0.42% | 3,677,082 |
| 2018-01-19 | 2018-01-17 | 1.639 | 2,247,224 | -71,977 | 0.42% | 3,684,161 |
| 2018-01-17 | 2018-01-15 | 1.626 | 2,319,201 | -24,472 | 0.44% | 3,769,941 |
| 2017-11-22 | 2017-11-20 | 1.653 | 2,343,673 | -51,823 | 0.43% | 3,874,844 |
| 2017-11-08 | 2017-11-06 | 1.653 | 2,395,496 | +4,319 | 0.44% | 3,960,524 |
| 2017-10-26 | 2017-10-24 | 1.584 | 2,391,177 | -7,198 | 0.44% | 3,787,275 |
| 2017-09-11 | 2017-09-07 | 1.445 | 2,398,375 | +22,842 | 0.44% | 3,465,138 |
| 2017-07-13 | 2017-07-11 | 1.319 | 2,375,533 | -71,291 | 0.44% | 3,132,241 |
| 2017-07-12 | 2017-07-10 | 1.290 | 2,446,824 | -71,291 | 0.46% | 3,157,597 |
| 2017-07-07 | 2017-07-05 | 1.178 | 2,518,115 | -142,581 | 0.47% | 2,967,024 |
| 2017-07-06 | 2017-07-04 | 1.178 | 2,660,696 | -112,640 | 0.50% | 3,135,023 |
| 2017-06-30 | 2017-06-28 | 1.216 | 2,773,336 | +14,258 | 0.52% | 3,370,992 |
| 2017-06-29 | 2017-06-27 | 1.186 | 2,759,078 | +116,347 | 0.51% | 3,272,851 |
| 2017-06-01 | 2017-05-29 | 1.216 | 2,642,731 | -81,942 | 0.51% | 3,212,242 |
| 2017-03-22 | 2017-03-20 | 1.289 | 2,724,673 | -36,873 | 0.53% | 3,511,351 |
| 2017-02-02 | 2017-01-27 | 1.318 | 2,761,546 | +71,016 | 0.54% | 3,639,753 |
| 2017-01-24 | 2017-01-20 | 1.303 | 2,690,530 | +105,158 | 0.52% | 3,506,752 |
| 2016-12-22 | 2016-12-20 | 1.377 | 2,585,372 | +81,941 | 0.50% | 3,559,001 |
| 2016-12-07 | 2016-12-05 | 1.479 | 2,503,431 | +27,314 | 0.49% | 3,702,833 |
| 2016-12-05 | 2016-12-01 | 1.406 | 2,476,117 | -34,142 | 0.48% | 3,481,125 |
| 2016-11-21 | 2016-11-17 | 1.699 | 2,510,259 | +34,142 | 0.49% | 4,264,358 |
| 2016-11-18 | 2016-11-16 | 1.728 | 2,476,117 | -8,194 | 0.48% | 4,278,882 |
| 2016-11-09 | 2016-11-07 | 1.743 | 2,484,311 | +8,194 | 0.48% | 4,329,424 |
| 2016-11-08 | 2016-11-04 | 1.699 | 2,476,117 | -6,828 | 0.48% | 4,206,359 |
| 2016-10-24 | 2016-10-19 | 1.523 | 2,482,945 | -12,291 | 0.48% | 3,781,618 |
| 2016-10-20 | 2016-10-18 | 1.582 | 2,495,236 | +211,682 | 0.49% | 3,946,504 |
| 2016-10-19 | 2016-10-17 | 1.552 | 2,283,554 | +12,291 | 0.44% | 3,544,821 |
| 2016-06-29 | 2016-06-27 | 1.086 | 2,271,263 | +95,969 | 0.44% | 2,465,769 |
| 2016-05-26 | 2016-05-24 | 1.055 | 2,175,294 | +19,620 | 0.44% | 2,295,058 |
| 2016-01-25 | 2016-01-21 | 0.902 | 2,155,674 | -13,080 | 0.44% | 1,944,741 |
| 2016-01-22 | 2016-01-20 | 0.933 | 2,168,754 | -65,399 | 0.44% | 2,022,864 |
| 2015-07-14 | 2015-07-10 | 1.147 | 2,234,153 | +65,399 | 0.45% | 2,562,128 |
| 2015-06-29 | 2015-06-25 | 1.407 | 2,168,754 | +19,620 | 0.44% | 3,050,877 |
| 2015-06-22 | 2015-06-18 | 1.355 | 2,149,134 | +63,210 | 0.44% | 2,911,746 |
| 2015-04-24 | 2015-04-22 | 1.386 | 2,085,924 | +36,816 | 0.44% | 2,891,830 |
| 2015-04-23 | 2015-04-21 | 1.386 | 2,049,108 | +26,659 | 0.44% | 2,840,790 |
| 2015-04-09 | 2015-04-02 | 1.260 | 2,022,449 | -6,347 | 0.43% | 2,548,937 |
| 2015-04-01 | 2015-03-30 | 1.229 | 2,028,796 | +126,951 | 0.43% | 2,493,013 |
| 2015-03-30 | 2015-03-26 | 1.276 | 1,901,845 | -157,420 | 0.41% | 2,426,899 |
| 2015-03-27 | 2015-03-25 | 1.276 | 2,059,265 | -68,553 | 0.44% | 2,627,779 |
| 2015-03-20 | 2015-03-18 | 1.260 | 2,127,818 | +99,022 | 0.45% | 2,681,736 |
| 2015-03-17 | 2015-03-13 | 1.434 | 2,028,796 | +63,476 | 0.43% | 2,908,515 |
| 2015-03-09 | 2015-03-05 | 1.449 | 1,965,320 | -190,428 | 0.42% | 2,848,477 |
| 2015-02-27 | 2015-02-25 | 1.276 | 2,155,748 | +12,695 | 0.46% | 2,750,899 |
| 2015-02-24 | 2015-02-18 | 1.292 | 2,143,053 | +6,348 | 0.46% | 2,768,461 |
| 2015-02-23 | 2015-02-16 | 1.308 | 2,136,705 | -126,952 | 0.46% | 2,793,922 |
| 2015-01-29 | 2015-01-27 | 1.119 | 2,263,657 | -126,951 | 0.48% | 2,531,982 |
| 2015-01-21 | 2015-01-19 | 1.087 | 2,390,608 | -126,952 | 0.51% | 2,598,658 |
| 2015-01-20 | 2015-01-16 | 1.119 | 2,517,560 | +31,738 | 0.54% | 2,815,981 |
| 2014-11-17 | 2014-11-13 | 1.197 | 2,485,822 | -289,450 | 0.53% | 2,976,290 |
| 2014-11-12 | 2014-11-10 | 1.056 | 2,775,272 | +54,589 | 0.59% | 2,929,355 |
| 2014-11-07 | 2014-11-05 | 1.056 | 2,720,683 | +63,476 | 0.58% | 2,871,735 |
| 2014-11-06 | 2014-11-04 | 1.056 | 2,657,207 | +63,476 | 0.57% | 2,804,735 |
| 2014-10-27 | 2014-10-23 | 1.040 | 2,593,731 | +120,604 | 0.55% | 2,696,873 |
| 2014-09-18 | 2014-09-16 | 1.103 | 2,473,127 | -225,974 | 0.53% | 2,727,320 |
| 2014-09-12 | 2014-09-10 | 1.071 | 2,699,101 | +190,428 | 0.57% | 2,891,476 |
| 2014-09-11 | 2014-09-08 | 1.071 | 2,508,673 | +128,221 | 0.53% | 2,687,476 |
| 2014-08-20 | 2014-08-18 | 1.071 | 2,380,452 | -12,695 | 0.51% | 2,550,116 |
| 2014-08-05 | 2014-08-01 | 1.040 | 2,393,147 | -6,348 | 0.51% | 2,488,312 |
| 2014-06-30 | 2014-06-26 | 1.024 | 2,399,495 | +19,043 | 0.51% | 2,457,111 |
| 2014-06-24 | 2014-06-20 | 1.071 | 2,380,452 | +31,738 | 0.51% | 2,550,116 |
| 2014-06-20 | 2014-06-18 | 1.085 | 2,348,714 | +64,348 | 0.50% | 2,548,948 |
| 2014-05-22 | 2014-05-20 | 1.053 | 2,284,366 | -122,548 | 0.50% | 2,405,111 |
| 2014-05-02 | 2014-04-29 | 1.085 | 2,406,914 | +43,216 | 0.53% | 2,612,110 |
| 2014-04-30 | 2014-04-28 | 1.085 | 2,363,698 | +82,727 | 0.52% | 2,565,210 |
| 2014-04-16 | 2014-04-14 | 1.085 | 2,280,971 | +243,243 | 0.50% | 2,475,430 |
| 2014-03-25 | 2014-03-21 | 1.085 | 2,037,728 | +75,319 | 0.45% | 2,211,450 |
| 2014-03-11 | 2014-03-07 | 1.085 | 1,962,409 | +97,544 | 0.43% | 2,129,710 |
| 2014-02-06 | 2014-02-04 | 1.101 | 1,864,865 | +13,582 | 0.41% | 2,054,057 |
| 2014-01-24 | 2014-01-22 | 1.101 | 1,851,283 | +86,432 | 0.41% | 2,039,097 |
| 2013-12-23 | 2013-12-19 | 1.101 | 1,764,851 | +217,313 | 0.39% | 1,943,896 |
| 2013-12-18 | 2013-12-16 | 1.101 | 1,547,538 | +286,459 | 0.34% | 1,704,537 |
| 2013-11-29 | 2013-11-27 | 1.118 | 1,261,079 | +101,248 | 0.28% | 1,409,443 |
| 2013-11-12 | 2013-11-08 | 1.134 | 1,159,831 | +106,187 | 0.25% | 1,315,070 |
| 2013-09-19 | 2013-09-17 | 1.134 | 1,053,644 | -6,173 | 0.23% | 1,194,670 |
| 2013-09-18 | 2013-09-16 | 1.150 | 1,059,817 | -12,348 | 0.23% | 1,218,836 |
| 2013-06-14 | 2013-06-11 | 1.207 | 1,072,165 | +22,031 | 0.23% | 1,294,367 |
| 2013-01-08 | 2013-01-04 | 1.422 | 1,050,134 | -10,884 | 0.23% | 1,493,537 |
| 2012-11-09 | 2012-11-07 | 1.373 | 1,061,018 | +49,584 | 0.24% | 1,456,377 |
| 2012-10-24 | 2012-10-19 | 1.455 | 1,011,434 | -60,468 | 0.23% | 1,471,950 |
| 2012-10-22 | 2012-10-18 | 1.505 | 1,071,902 | +60,468 | 0.24% | 1,613,130 |
| 2012-10-16 | 2012-10-12 | 1.389 | 1,011,434 | +10,884 | 0.23% | 1,405,043 |
| 2012-08-14 | 2012-08-10 | 1.108 | 1,000,550 | +3,628 | 0.22% | 1,108,630 |
| 2012-06-25 | 2012-06-21 | 1.191 | 996,922 | +14,041 | 0.22% | 1,187,279 |
| 2012-02-16 | 2012-02-14 | 1.275 | 982,881 | +54,848 | 0.22% | 1,252,990 |
| 2012-01-30 | 2012-01-26 | 1.258 | 928,033 | +19,077 | 0.21% | 1,167,503 |
| 2011-09-15 | 2011-09-12 | 1.444 | 908,956 | +11,222 | 0.21% | 1,312,170 |
| 2011-09-12 | 2011-09-08 | 1.444 | 897,734 | +30,617 | 0.21% | 1,295,970 |
| 2011-06-17 | 2011-06-15 | 1.529 | 867,117 | -95,386 | 0.20% | 1,325,405 |
| 2011-06-15 | 2011-06-13 | 1.529 | 962,503 | -105,985 | 0.22% | 1,471,204 |
| 2011-06-01 | 2011-05-30 | 1.563 | 1,068,488 | +23,744 | 0.25% | 1,670,322 |
| 2011-03-23 | 2011-03-21 | 1.598 | 1,044,744 | +25,332 | 0.25% | 1,669,498 |
| 2011-03-21 | 2011-03-17 | 1.563 | 1,019,412 | -21,877 | 0.24% | 1,593,604 |
| 2011-03-18 | 2011-03-16 | 1.633 | 1,041,289 | +17,271 | 0.24% | 1,700,150 |
| 2011-03-07 | 2011-03-03 | 1.702 | 1,024,018 | -11,514 | 0.24% | 1,743,098 |
| 2011-03-02 | 2011-02-28 | 1.772 | 1,035,532 | +115,144 | 0.24% | 1,834,644 |
| 2011-03-01 | 2011-02-25 | 1.720 | 920,388 | +57,572 | 0.22% | 1,582,684 |
| 2011-02-28 | 2011-02-24 | 1.737 | 862,816 | +69,086 | 0.20% | 1,498,671 |
| 2010-11-18 | 2010-11-16 | 1.372 | 793,730 | +17,272 | 0.19% | 1,089,151 |
| 2010-09-17 | 2010-09-15 | 1.442 | 776,458 | +34,543 | 0.18% | 1,119,564 |
| 2010-09-16 | 2010-09-14 | 1.389 | 741,915 | +26,109 | 0.17% | 1,030,619 |
| 2010-08-26 | 2010-08-24 | 1.372 | 715,806 | +9,099 | 0.17% | 981,763 |
| 2010-07-29 | 2010-07-27 | 1.319 | 706,707 | +11,374 | 0.17% | 932,004 |
| 2010-06-23 | 2010-06-21 | 1.284 | 695,333 | +28,435 | 0.17% | 892,550 |
| 2010-06-04 | 2010-06-02 | 1.301 | 666,898 | +7,962 | 0.16% | 867,777 |
| 2010-05-31 | 2010-05-27 | 1.266 | 658,936 | +11,374 | 0.16% | 834,243 |
| 2010-05-25 | 2010-05-20 | 1.266 | 647,562 | +11,374 | 0.15% | 819,843 |
| 2009-08-06 | 2009-08-04 | 1.442 | 636,188 | +32,985 | 0.15% | 917,310 |
| 2009-07-27 | 2009-07-23 | 1.477 | 603,203 | +113,740 | 0.14% | 890,963 |
| 2009-07-09 | 2009-07-07 | 1.301 | 489,463 | -56,870 | 0.12% | 636,896 |
| 2008-09-29 | 2008-09-25 | 1.540 | 546,333 | +9,873 | 0.13% | 841,382 |
| 2008-05-19 | 2008-05-15 | 1.906 | 536,460 | +12,304 | 0.13% | 1,022,551 |
| 2007-10-05 | 2007-10-03 | 1.943 | 524,156 | -18,551 | 0.13% | 1,018,312 |
| 2007-09-27 | 2007-09-24 | 2.411 | 542,707 | +6,461 | 0.14% | 1,308,652 |
| 2007-07-12 | 2007-07-10 | 2.782 | 536,246 | -32,347 | 0.14% | 1,492,007 |
| 2007-06-26 | 2007-06-22 | 2.745 | 568,593 | 0.15% | 1,560,913 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy