History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 200,000 | +0 | 0.03% | 61,000 |
| 2025-10-13 | 2025-10-09 | 0.300 | 200,000 | +0 | 0.03% | 60,000 |
| 2025-10-10 | 2025-10-08 | 0.300 | 200,000 | +0 | 0.03% | 60,000 |
| 2025-10-09 | 2025-10-06 | 0.315 | 200,000 | +0 | 0.03% | 63,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 200,000 | +0 | 0.03% | 59,000 |
| 2025-10-06 | 2025-10-02 | 0.295 | 200,000 | +0 | 0.03% | 59,000 |
| 2025-10-03 | 2025-09-30 | 0.305 | 200,000 | +0 | 0.03% | 61,000 |
| 2025-10-02 | 2025-09-29 | 0.310 | 200,000 | +0 | 0.03% | 62,000 |
| 2025-09-30 | 2025-09-26 | 0.305 | 200,000 | +0 | 0.03% | 61,000 |
| 2025-09-29 | 2025-09-25 | 0.305 | 200,000 | +0 | 0.03% | 61,000 |
| 2025-09-26 | 2025-09-24 | 0.305 | 200,000 | +0 | 0.03% | 61,000 |
| 2025-09-25 | 2025-09-23 | 0.305 | 200,000 | +0 | 0.03% | 61,000 |
| 2025-09-24 | 2025-09-22 | 0.305 | 200,000 | +0 | 0.03% | 61,000 |
| 2025-09-23 | 2025-09-19 | 0.305 | 200,000 | +0 | 0.03% | 61,000 |
| 2025-09-22 | 2025-09-18 | 0.305 | 200,000 | +0 | 0.03% | 61,000 |
| 2025-09-19 | 2025-09-17 | 0.300 | 200,000 | +0 | 0.03% | 60,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 200,000 | +0 | 0.03% | 60,000 |
| 2025-09-17 | 2025-09-15 | 0.305 | 200,000 | +0 | 0.03% | 61,000 |
| 2025-09-16 | 2025-09-12 | 0.305 | 200,000 | +0 | 0.03% | 61,000 |
| 2025-09-15 | 2025-09-11 | 0.305 | 200,000 | +0 | 0.03% | 61,000 |
| 2025-09-12 | 2025-09-10 | 0.305 | 200,000 | +0 | 0.03% | 61,000 |
| 2025-09-11 | 2025-09-09 | 0.300 | 200,000 | +0 | 0.03% | 60,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 200,000 | +0 | 0.03% | 60,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 200,000 | +0 | 0.03% | 60,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 200,000 | +0 | 0.03% | 60,000 |
| 2025-09-05 | 2025-09-03 | 0.315 | 200,000 | +0 | 0.03% | 63,000 |
| 2025-09-04 | 2025-09-02 | 0.315 | 200,000 | +0 | 0.03% | 63,000 |
| 2025-09-03 | 2025-09-01 | 0.320 | 200,000 | +0 | 0.03% | 64,000 |
| 2025-09-02 | 2025-08-29 | 0.320 | 200,000 | +0 | 0.03% | 64,000 |
| 2025-09-01 | 2025-08-28 | 0.315 | 200,000 | +0 | 0.03% | 63,000 |
| 2025-08-29 | 2025-08-27 | 0.315 | 200,000 | +0 | 0.03% | 63,000 |
| 2025-08-28 | 2025-08-26 | 0.315 | 200,000 | +0 | 0.03% | 63,000 |
| 2025-08-27 | 2025-08-25 | 0.315 | 200,000 | +0 | 0.03% | 63,000 |
| 2025-08-26 | 2025-08-22 | 0.300 | 200,000 | +0 | 0.03% | 60,000 |
| 2025-08-25 | 2025-08-21 | 0.300 | 200,000 | +0 | 0.03% | 60,000 |
| 2025-08-22 | 2025-08-20 | 0.305 | 200,000 | +0 | 0.03% | 61,000 |
| 2025-08-21 | 2025-08-19 | 0.310 | 200,000 | +0 | 0.03% | 62,000 |
| 2025-08-20 | 2025-08-18 | 0.300 | 200,000 | +0 | 0.03% | 60,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 200,000 | +0 | 0.03% | 60,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 200,000 | +0 | 0.03% | 60,000 |
| 2025-08-15 | 2025-08-13 | 0.300 | 200,000 | +0 | 0.03% | 60,000 |
| 2025-08-14 | 2025-08-12 | 0.305 | 200,000 | +0 | 0.03% | 61,000 |
| 2025-08-13 | 2025-08-11 | 0.305 | 200,000 | +0 | 0.03% | 61,000 |
| 2025-08-12 | 2025-08-08 | 0.305 | 200,000 | +0 | 0.03% | 61,000 |
| 2025-08-11 | 2025-08-07 | 0.305 | 200,000 | +0 | 0.03% | 61,000 |
| 2025-08-08 | 2025-08-06 | 0.305 | 200,000 | +0 | 0.03% | 61,000 |
| 2025-08-07 | 2025-08-05 | 0.280 | 200,000 | +0 | 0.03% | 56,000 |
| 2025-08-06 | 2025-08-04 | 0.280 | 200,000 | +0 | 0.03% | 56,000 |
| 2025-08-05 | 2025-08-01 | 0.280 | 200,000 | +0 | 0.03% | 56,000 |
| 2025-08-04 | 2025-07-31 | 0.280 | 200,000 | +0 | 0.03% | 56,000 |
| 2025-08-01 | 2025-07-30 | 0.280 | 200,000 | +0 | 0.03% | 56,000 |
| 2025-07-31 | 2025-07-29 | 0.280 | 200,000 | +0 | 0.03% | 56,000 |
| 2025-07-30 | 2025-07-28 | 0.290 | 200,000 | +0 | 0.03% | 58,000 |
| 2025-07-29 | 2025-07-25 | 0.290 | 200,000 | +0 | 0.03% | 58,000 |
| 2025-07-28 | 2025-07-24 | 0.290 | 200,000 | +0 | 0.03% | 58,000 |
| 2025-07-25 | 2025-07-23 | 0.290 | 200,000 | +0 | 0.03% | 58,000 |
| 2025-07-24 | 2025-07-22 | 0.265 | 200,000 | +0 | 0.03% | 53,000 |
| 2025-07-23 | 2025-07-21 | 0.275 | 200,000 | +0 | 0.03% | 55,000 |
| 2025-07-22 | 2025-07-18 | 0.290 | 200,000 | +0 | 0.03% | 58,000 |
| 2025-07-21 | 2025-07-17 | 0.290 | 200,000 | +0 | 0.03% | 58,000 |
| 2025-07-18 | 2025-07-16 | 0.290 | 200,000 | +0 | 0.03% | 58,000 |
| 2025-07-17 | 2025-07-15 | 0.295 | 200,000 | +0 | 0.03% | 59,000 |
| 2025-07-16 | 2025-07-14 | 0.295 | 200,000 | +0 | 0.03% | 59,000 |
| 2025-07-15 | 2025-07-11 | 0.300 | 200,000 | +0 | 0.03% | 60,000 |
| 2025-07-14 | 2025-07-10 | 0.300 | 200,000 | +0 | 0.03% | 60,000 |
| 2025-07-11 | 2025-07-09 | 0.255 | 200,000 | +0 | 0.03% | 51,000 |
| 2025-07-10 | 2025-07-08 | 0.246 | 200,000 | +0 | 0.03% | 49,200 |
| 2025-07-09 | 2025-07-07 | 0.246 | 200,000 | +0 | 0.03% | 49,200 |
| 2025-07-08 | 2025-07-04 | 0.246 | 200,000 | +0 | 0.03% | 49,200 |
| 2025-07-07 | 2025-07-03 | 0.245 | 200,000 | +0 | 0.03% | 49,000 |
| 2025-07-04 | 2025-07-02 | 0.245 | 200,000 | +0 | 0.03% | 49,000 |
| 2025-07-03 | 2025-06-30 | 0.243 | 200,000 | +0 | 0.03% | 48,600 |
| 2025-07-02 | 2025-06-27 | 0.241 | 200,000 | +0 | 0.03% | 48,200 |
| 2025-06-30 | 2025-06-26 | 0.241 | 200,000 | +0 | 0.03% | 48,200 |
| 2025-06-27 | 2025-06-25 | 0.241 | 200,000 | +0 | 0.03% | 48,200 |
| 2025-06-26 | 2025-06-24 | 0.248 | 200,000 | +0 | 0.03% | 49,600 |
| 2025-06-25 | 2025-06-23 | 0.238 | 200,000 | +0 | 0.03% | 47,600 |
| 2025-06-24 | 2025-06-20 | 0.241 | 200,000 | +0 | 0.03% | 48,200 |
| 2025-06-23 | 2025-06-19 | 0.248 | 200,000 | +0 | 0.03% | 49,600 |
| 2025-06-20 | 2025-06-18 | 0.248 | 200,000 | +0 | 0.03% | 49,600 |
| 2025-06-19 | 2025-06-17 | 0.242 | 200,000 | +0 | 0.03% | 48,400 |
| 2025-06-18 | 2025-06-16 | 0.255 | 200,000 | +0 | 0.03% | 51,000 |
| 2025-06-17 | 2025-06-13 | 0.255 | 200,000 | +0 | 0.03% | 51,000 |
| 2025-06-16 | 2025-06-12 | 0.255 | 200,000 | +0 | 0.03% | 51,000 |
| 2025-06-13 | 2025-06-11 | 0.260 | 200,000 | +0 | 0.03% | 52,000 |
| 2025-06-12 | 2025-06-10 | 0.245 | 200,000 | +0 | 0.03% | 49,000 |
| 2025-06-11 | 2025-06-09 | 0.231 | 200,000 | +0 | 0.03% | 46,200 |
| 2025-06-10 | 2025-06-06 | 0.231 | 200,000 | +0 | 0.03% | 46,200 |
| 2025-06-09 | 2025-06-05 | 0.231 | 200,000 | +0 | 0.03% | 46,200 |
| 2025-06-06 | 2025-06-04 | 0.231 | 200,000 | +0 | 0.03% | 46,200 |
| 2025-06-05 | 2025-06-03 | 0.230 | 200,000 | +0 | 0.03% | 46,000 |
| 2025-06-04 | 2025-06-02 | 0.225 | 200,000 | +0 | 0.03% | 45,000 |
| 2025-06-03 | 2025-05-30 | 0.230 | 200,000 | +0 | 0.03% | 46,000 |
| 2025-06-02 | 2025-05-29 | 0.230 | 200,000 | +0 | 0.03% | 46,000 |
| 2025-05-30 | 2025-05-28 | 0.220 | 200,000 | +0 | 0.03% | 44,000 |
| 2025-05-29 | 2025-05-27 | 0.220 | 200,000 | +0 | 0.03% | 44,000 |
| 2025-05-28 | 2025-05-26 | 0.220 | 200,000 | +0 | 0.03% | 44,000 |
| 2025-05-27 | 2025-05-23 | 0.220 | 200,000 | +0 | 0.03% | 44,000 |
| 2025-05-26 | 2025-05-22 | 0.222 | 200,000 | +0 | 0.03% | 44,400 |
| 2025-05-23 | 2025-05-21 | 0.220 | 200,000 | +0 | 0.03% | 44,000 |
| 2025-05-22 | 2025-05-20 | 0.220 | 200,000 | +0 | 0.03% | 44,000 |
| 2025-05-21 | 2025-05-19 | 0.220 | 200,000 | +0 | 0.03% | 44,000 |
| 2025-05-20 | 2025-05-16 | 0.228 | 200,000 | +0 | 0.03% | 45,600 |
| 2025-05-19 | 2025-05-15 | 0.225 | 200,000 | +0 | 0.03% | 45,000 |
| 2025-05-16 | 2025-05-14 | 0.225 | 200,000 | +0 | 0.03% | 45,000 |
| 2025-05-15 | 2025-05-13 | 0.220 | 200,000 | +0 | 0.03% | 44,000 |
| 2025-05-14 | 2025-05-12 | 0.220 | 200,000 | +0 | 0.03% | 44,000 |
| 2025-05-13 | 2025-05-09 | 0.215 | 200,000 | +0 | 0.03% | 43,000 |
| 2025-05-12 | 2025-05-08 | 0.215 | 200,000 | +0 | 0.03% | 43,000 |
| 2025-05-09 | 2025-05-07 | 0.215 | 200,000 | +0 | 0.03% | 43,000 |
| 2025-05-08 | 2025-05-06 | 0.220 | 200,000 | +0 | 0.03% | 44,000 |
| 2025-05-07 | 2025-05-02 | 0.220 | 200,000 | +0 | 0.03% | 44,000 |
| 2025-05-06 | 2025-04-30 | 0.202 | 200,000 | +0 | 0.03% | 40,400 |
| 2025-05-02 | 2025-04-29 | 0.210 | 200,000 | +0 | 0.03% | 42,000 |
| 2025-04-30 | 2025-04-28 | 0.220 | 200,000 | +0 | 0.03% | 44,000 |
| 2025-04-29 | 2025-04-25 | 0.220 | 200,000 | +0 | 0.03% | 44,000 |
| 2025-04-28 | 2025-04-24 | 0.220 | 200,000 | +0 | 0.03% | 44,000 |
| 2025-04-25 | 2025-04-23 | 0.209 | 200,000 | +0 | 0.03% | 41,800 |
| 2025-04-24 | 2025-04-22 | 0.209 | 200,000 | +0 | 0.03% | 41,800 |
| 2025-04-23 | 2025-04-17 | 0.210 | 200,000 | +0 | 0.03% | 42,000 |
| 2025-04-22 | 2025-04-16 | 0.210 | 200,000 | +0 | 0.03% | 42,000 |
| 2025-04-17 | 2025-04-15 | 0.210 | 200,000 | +0 | 0.03% | 42,000 |
| 2025-04-16 | 2025-04-14 | 0.210 | 200,000 | +0 | 0.03% | 42,000 |
| 2025-04-15 | 2025-04-11 | 0.210 | 200,000 | +0 | 0.03% | 42,000 |
| 2025-04-14 | 2025-04-10 | 0.210 | 200,000 | +0 | 0.03% | 42,000 |
| 2025-04-11 | 2025-04-09 | 0.210 | 200,000 | +0 | 0.03% | 42,000 |
| 2025-04-10 | 2025-04-08 | 0.210 | 200,000 | +0 | 0.03% | 42,000 |
| 2025-04-09 | 2025-04-07 | 0.210 | 200,000 | +0 | 0.03% | 42,000 |
| 2025-04-08 | 2025-04-03 | 0.227 | 200,000 | +0 | 0.03% | 45,400 |
| 2025-04-07 | 2025-04-02 | 0.239 | 200,000 | +0 | 0.03% | 47,800 |
| 2025-04-03 | 2025-04-01 | 0.240 | 200,000 | +0 | 0.03% | 48,000 |
| 2025-04-02 | 2025-03-31 | 0.236 | 200,000 | +0 | 0.03% | 47,200 |
| 2025-04-01 | 2025-03-28 | 0.236 | 200,000 | +0 | 0.03% | 47,200 |
| 2025-03-31 | 2025-03-27 | 0.234 | 200,000 | +0 | 0.03% | 46,800 |
| 2025-03-28 | 2025-03-26 | 0.236 | 200,000 | +0 | 0.03% | 47,200 |
| 2025-03-27 | 2025-03-25 | 0.233 | 200,000 | +0 | 0.03% | 46,600 |
| 2025-03-26 | 2025-03-24 | 0.234 | 200,000 | +0 | 0.03% | 46,800 |
| 2025-03-25 | 2025-03-21 | 0.235 | 200,000 | +0 | 0.03% | 47,000 |
| 2025-03-24 | 2025-03-20 | 0.235 | 200,000 | +0 | 0.03% | 47,000 |
| 2025-03-21 | 2025-03-19 | 0.235 | 200,000 | +0 | 0.03% | 47,000 |
| 2025-03-20 | 2025-03-18 | 0.235 | 200,000 | +0 | 0.03% | 47,000 |
| 2025-03-19 | 2025-03-17 | 0.237 | 200,000 | +0 | 0.03% | 47,400 |
| 2025-03-18 | 2025-03-14 | 0.238 | 200,000 | +0 | 0.03% | 47,600 |
| 2025-03-17 | 2025-03-13 | 0.231 | 200,000 | +0 | 0.03% | 46,200 |
| 2025-03-14 | 2025-03-12 | 0.231 | 200,000 | +0 | 0.03% | 46,200 |
| 2025-03-13 | 2025-03-11 | 0.234 | 200,000 | +0 | 0.03% | 46,800 |
| 2025-03-12 | 2025-03-10 | 0.232 | 200,000 | +0 | 0.03% | 46,400 |
| 2025-03-11 | 2025-03-07 | 0.232 | 200,000 | +0 | 0.03% | 46,400 |
| 2025-03-10 | 2025-03-06 | 0.240 | 200,000 | +0 | 0.03% | 48,000 |
| 2025-03-07 | 2025-03-05 | 0.244 | 200,000 | +0 | 0.03% | 48,800 |
| 2025-03-06 | 2025-03-04 | 0.243 | 200,000 | +0 | 0.03% | 48,600 |
| 2025-03-05 | 2025-03-03 | 0.250 | 200,000 | +0 | 0.03% | 50,000 |
| 2025-03-04 | 2025-02-28 | 0.250 | 200,000 | +0 | 0.03% | 50,000 |
| 2025-03-03 | 2025-02-27 | 0.250 | 200,000 | +0 | 0.03% | 50,000 |
| 2025-02-28 | 2025-02-26 | 0.250 | 200,000 | +0 | 0.03% | 50,000 |
| 2025-02-27 | 2025-02-25 | 0.250 | 200,000 | +0 | 0.03% | 50,000 |
| 2025-02-26 | 2025-02-24 | 0.250 | 200,000 | +0 | 0.03% | 50,000 |
| 2025-02-25 | 2025-02-21 | 0.255 | 200,000 | +0 | 0.03% | 51,000 |
| 2025-02-24 | 2025-02-20 | 0.238 | 200,000 | +0 | 0.03% | 47,600 |
| 2025-02-21 | 2025-02-19 | 0.238 | 200,000 | +0 | 0.03% | 47,600 |
| 2025-02-20 | 2025-02-18 | 0.245 | 200,000 | +0 | 0.03% | 49,000 |
| 2025-02-19 | 2025-02-17 | 0.244 | 200,000 | +0 | 0.03% | 48,800 |
| 2025-02-18 | 2025-02-14 | 0.250 | 200,000 | +0 | 0.03% | 50,000 |
| 2025-02-17 | 2025-02-13 | 0.255 | 200,000 | +0 | 0.03% | 51,000 |
| 2025-02-14 | 2025-02-12 | 0.255 | 200,000 | +0 | 0.03% | 51,000 |
| 2025-02-13 | 2025-02-11 | 0.250 | 200,000 | +0 | 0.03% | 50,000 |
| 2025-02-12 | 2025-02-10 | 0.255 | 200,000 | +0 | 0.03% | 51,000 |
| 2025-02-11 | 2025-02-07 | 0.260 | 200,000 | +0 | 0.03% | 52,000 |
| 2025-02-10 | 2025-02-06 | 0.255 | 200,000 | +0 | 0.03% | 51,000 |
| 2025-02-07 | 2025-02-05 | 0.255 | 200,000 | +0 | 0.03% | 51,000 |
| 2025-02-06 | 2025-02-04 | 0.255 | 200,000 | +0 | 0.03% | 51,000 |
| 2025-02-05 | 2025-02-03 | 0.260 | 200,000 | +0 | 0.03% | 52,000 |
| 2025-02-04 | 2025-01-28 | 0.265 | 200,000 | +0 | 0.03% | 53,000 |
| 2025-02-03 | 2025-01-24 | 0.270 | 200,000 | +0 | 0.03% | 54,000 |
| 2025-01-27 | 2025-01-23 | 0.270 | 200,000 | +0 | 0.03% | 54,000 |
| 2025-01-24 | 2025-01-22 | 0.280 | 200,000 | +0 | 0.03% | 56,000 |
| 2025-01-23 | 2025-01-21 | 0.280 | 200,000 | +0 | 0.03% | 56,000 |
| 2025-01-22 | 2025-01-20 | 0.290 | 200,000 | +0 | 0.03% | 58,000 |
| 2025-01-21 | 2025-01-17 | 0.295 | 200,000 | +0 | 0.03% | 59,000 |
| 2025-01-20 | 2025-01-16 | 0.300 | 200,000 | +0 | 0.03% | 60,000 |
| 2025-01-17 | 2025-01-15 | 0.300 | 200,000 | +0 | 0.03% | 60,000 |
| 2025-01-16 | 2025-01-14 | 0.300 | 200,000 | +0 | 0.03% | 60,000 |
| 2025-01-15 | 2025-01-13 | 0.270 | 200,000 | +0 | 0.03% | 54,000 |
| 2025-01-14 | 2025-01-10 | 0.290 | 200,000 | +0 | 0.03% | 58,000 |
| 2025-01-13 | 2025-01-09 | 0.290 | 200,000 | +0 | 0.03% | 58,000 |
| 2025-01-10 | 2025-01-08 | 0.295 | 200,000 | +0 | 0.03% | 59,000 |
| 2025-01-09 | 2025-01-07 | 0.290 | 200,000 | +0 | 0.03% | 58,000 |
| 2025-01-08 | 2025-01-06 | 0.280 | 200,000 | +0 | 0.03% | 56,000 |
| 2025-01-07 | 2025-01-03 | 0.280 | 200,000 | +0 | 0.03% | 56,000 |
| 2025-01-06 | 2025-01-02 | 0.290 | 200,000 | +0 | 0.03% | 58,000 |
| 2025-01-03 | 2024-12-31 | 0.300 | 200,000 | +0 | 0.03% | 60,000 |
| 2025-01-02 | 2024-12-27 | 0.300 | 200,000 | +0 | 0.03% | 60,000 |
| 2024-12-30 | 2024-12-24 | 0.305 | 200,000 | +0 | 0.03% | 61,000 |
| 2024-12-27 | 2024-12-20 | 0.315 | 200,000 | +0 | 0.03% | 63,000 |
| 2024-12-23 | 2024-12-19 | 0.320 | 200,000 | +0 | 0.03% | 64,000 |
| 2024-12-20 | 2024-12-18 | 0.330 | 200,000 | +0 | 0.03% | 66,000 |
| 2024-12-19 | 2024-12-17 | 0.335 | 200,000 | +0 | 0.03% | 67,000 |
| 2024-12-18 | 2024-12-16 | 0.345 | 200,000 | +0 | 0.03% | 69,000 |
| 2024-12-17 | 2024-12-13 | 0.340 | 200,000 | +0 | 0.03% | 68,000 |
| 2024-12-16 | 2024-12-12 | 0.345 | 200,000 | +0 | 0.03% | 69,000 |
| 2024-12-13 | 2024-12-11 | 0.340 | 200,000 | +0 | 0.03% | 68,000 |
| 2024-12-12 | 2024-12-10 | 0.350 | 200,000 | +0 | 0.03% | 70,000 |
| 2024-12-11 | 2024-12-09 | 0.360 | 200,000 | +0 | 0.03% | 72,000 |
| 2024-12-10 | 2024-12-06 | 0.375 | 200,000 | +0 | 0.03% | 75,000 |
| 2024-12-09 | 2024-12-05 | 0.335 | 200,000 | +0 | 0.03% | 67,000 |
| 2024-12-06 | 2024-12-04 | 0.345 | 200,000 | +0 | 0.03% | 69,000 |
| 2024-12-05 | 2024-12-03 | 0.355 | 200,000 | +0 | 0.03% | 71,000 |
| 2024-12-04 | 2024-12-02 | 0.355 | 200,000 | +0 | 0.03% | 71,000 |
| 2024-12-03 | 2024-11-29 | 0.360 | 200,000 | +0 | 0.03% | 72,000 |
| 2024-12-02 | 2024-11-28 | 0.360 | 200,000 | +0 | 0.03% | 72,000 |
| 2024-11-29 | 2024-11-27 | 0.360 | 200,000 | +0 | 0.03% | 72,000 |
| 2024-11-28 | 2024-11-26 | 0.360 | 200,000 | +0 | 0.03% | 72,000 |
| 2024-11-27 | 2024-11-25 | 0.370 | 200,000 | +0 | 0.03% | 74,000 |
| 2024-11-26 | 2024-11-22 | 0.385 | 200,000 | +0 | 0.03% | 77,000 |
| 2024-11-25 | 2024-11-21 | 0.385 | 200,000 | +0 | 0.03% | 77,000 |
| 2024-11-22 | 2024-11-20 | 0.385 | 200,000 | +0 | 0.03% | 77,000 |
| 2024-11-21 | 2024-11-19 | 0.385 | 200,000 | +0 | 0.03% | 77,000 |
| 2024-11-20 | 2024-11-18 | 0.385 | 200,000 | +0 | 0.03% | 77,000 |
| 2024-11-19 | 2024-11-15 | 0.385 | 200,000 | +0 | 0.03% | 77,000 |
| 2024-11-18 | 2024-11-14 | 0.385 | 200,000 | +0 | 0.03% | 77,000 |
| 2024-11-15 | 2024-11-13 | 0.385 | 200,000 | +0 | 0.03% | 77,000 |
| 2024-11-14 | 2024-11-12 | 0.385 | 200,000 | +0 | 0.03% | 77,000 |
| 2024-11-13 | 2024-11-11 | 0.385 | 200,000 | +0 | 0.03% | 77,000 |
| 2024-11-12 | 2024-11-08 | 0.385 | 200,000 | +0 | 0.03% | 77,000 |
| 2024-11-11 | 2024-11-07 | 0.385 | 200,000 | +0 | 0.03% | 77,000 |
| 2024-11-08 | 2024-11-06 | 0.400 | 200,000 | +0 | 0.03% | 80,000 |
| 2024-11-07 | 2024-11-05 | 0.390 | 200,000 | +0 | 0.03% | 78,000 |
| 2024-11-06 | 2024-11-04 | 0.390 | 200,000 | +0 | 0.03% | 78,000 |
| 2024-11-05 | 2024-11-01 | 0.395 | 200,000 | +0 | 0.03% | 79,000 |
| 2024-11-04 | 2024-10-31 | 0.390 | 200,000 | +0 | 0.03% | 78,000 |
| 2024-11-01 | 2024-10-30 | 0.390 | 200,000 | +0 | 0.03% | 78,000 |
| 2024-10-31 | 2024-10-29 | 0.390 | 200,000 | +0 | 0.03% | 78,000 |
| 2024-10-30 | 2024-10-28 | 0.390 | 200,000 | +0 | 0.03% | 78,000 |
| 2024-10-29 | 2024-10-25 | 0.395 | 200,000 | +0 | 0.03% | 79,000 |
| 2024-10-28 | 2024-10-24 | 0.395 | 200,000 | +0 | 0.03% | 79,000 |
| 2024-10-25 | 2024-10-23 | 0.405 | 200,000 | +0 | 0.03% | 81,000 |
| 2024-10-24 | 2024-10-22 | 0.405 | 200,000 | +0 | 0.03% | 81,000 |
| 2024-10-23 | 2024-10-21 | 0.405 | 200,000 | +0 | 0.03% | 81,000 |
| 2024-10-22 | 2024-10-18 | 0.405 | 200,000 | +0 | 0.03% | 81,000 |
| 2024-10-21 | 2024-10-17 | 0.405 | 200,000 | +0 | 0.03% | 81,000 |
| 2024-10-18 | 2024-10-16 | 0.405 | 200,000 | +0 | 0.03% | 81,000 |
| 2024-10-17 | 2024-10-15 | 0.405 | 200,000 | +0 | 0.03% | 81,000 |
| 2024-10-16 | 2024-10-14 | 0.405 | 200,000 | +0 | 0.03% | 81,000 |
| 2024-10-15 | 2024-10-10 | 0.405 | 200,000 | +0 | 0.03% | 81,000 |
| 2024-10-14 | 2024-10-09 | 0.405 | 200,000 | +0 | 0.03% | 81,000 |
| 2024-10-10 | 2024-10-08 | 0.405 | 200,000 | +0 | 0.03% | 81,000 |
| 2024-10-09 | 2024-10-07 | 0.405 | 200,000 | +0 | 0.03% | 81,000 |
| 2024-10-08 | 2024-10-04 | 0.405 | 200,000 | +0 | 0.03% | 81,000 |
| 2024-10-07 | 2024-10-03 | 0.395 | 200,000 | +0 | 0.03% | 79,000 |
| 2024-10-04 | 2024-10-02 | 0.390 | 200,000 | +0 | 0.03% | 78,000 |
| 2024-10-03 | 2024-09-30 | 0.385 | 200,000 | +0 | 0.03% | 77,000 |
| 2024-10-02 | 2024-09-27 | 0.380 | 200,000 | +0 | 0.03% | 76,000 |
| 2024-09-30 | 2024-09-26 | 0.370 | 200,000 | +0 | 0.03% | 74,000 |
| 2024-09-27 | 2024-09-25 | 0.390 | 200,000 | +0 | 0.03% | 78,000 |
| 2024-09-26 | 2024-09-24 | 0.395 | 200,000 | +0 | 0.03% | 79,000 |
| 2024-09-25 | 2024-09-23 | 0.390 | 200,000 | +0 | 0.03% | 78,000 |
| 2024-09-24 | 2024-09-20 | 0.390 | 200,000 | +0 | 0.03% | 78,000 |
| 2024-09-23 | 2024-09-19 | 0.395 | 200,000 | +0 | 0.03% | 79,000 |
| 2024-09-20 | 2024-09-17 | 0.395 | 200,000 | +0 | 0.03% | 79,000 |
| 2024-09-19 | 2024-09-16 | 0.395 | 200,000 | +0 | 0.03% | 79,000 |
| 2024-09-17 | 2024-09-13 | 0.380 | 200,000 | +0 | 0.03% | 76,000 |
| 2024-09-16 | 2024-09-12 | 0.385 | 200,000 | +0 | 0.03% | 77,000 |
| 2024-09-13 | 2024-09-11 | 0.380 | 200,000 | +0 | 0.03% | 76,000 |
| 2024-09-12 | 2024-09-10 | 0.380 | 200,000 | +0 | 0.03% | 76,000 |
| 2024-09-11 | 2024-09-09 | 0.375 | 200,000 | +0 | 0.03% | 75,000 |
| 2024-09-10 | 2024-09-05 | 0.375 | 200,000 | +0 | 0.03% | 75,000 |
| 2024-09-09 | 2024-09-04 | 0.375 | 200,000 | +0 | 0.03% | 75,000 |
| 2024-09-05 | 2024-09-03 | 0.400 | 200,000 | +0 | 0.03% | 80,000 |
| 2024-09-04 | 2024-09-02 | 0.400 | 200,000 | +0 | 0.03% | 80,000 |
| 2024-09-03 | 2024-08-30 | 0.400 | 200,000 | +0 | 0.03% | 80,000 |
| 2024-09-02 | 2024-08-29 | 0.400 | 200,000 | +0 | 0.03% | 80,000 |
| 2024-08-30 | 2024-08-28 | 0.390 | 200,000 | +0 | 0.03% | 78,000 |
| 2024-08-29 | 2024-08-27 | 0.390 | 200,000 | +0 | 0.03% | 78,000 |
| 2024-08-28 | 2024-08-26 | 0.390 | 200,000 | +0 | 0.03% | 78,000 |
| 2024-08-27 | 2024-08-23 | 0.390 | 200,000 | +0 | 0.03% | 78,000 |
| 2024-08-26 | 2024-08-22 | 0.390 | 200,000 | +0 | 0.03% | 78,000 |
| 2024-08-23 | 2024-08-21 | 0.390 | 200,000 | +0 | 0.03% | 78,000 |
| 2024-08-22 | 2024-08-20 | 0.390 | 200,000 | +0 | 0.03% | 78,000 |
| 2024-08-21 | 2024-08-19 | 0.390 | 200,000 | +0 | 0.03% | 78,000 |
| 2024-08-20 | 2024-08-16 | 0.410 | 200,000 | +0 | 0.03% | 82,000 |
| 2024-08-19 | 2024-08-15 | 0.410 | 200,000 | +0 | 0.03% | 82,000 |
| 2024-08-16 | 2024-08-14 | 0.410 | 200,000 | +0 | 0.03% | 82,000 |
| 2024-08-15 | 2024-08-13 | 0.410 | 200,000 | +0 | 0.03% | 82,000 |
| 2024-08-14 | 2024-08-12 | 0.440 | 200,000 | +0 | 0.03% | 88,000 |
| 2024-08-13 | 2024-08-09 | 0.440 | 200,000 | +0 | 0.03% | 88,000 |
| 2024-08-12 | 2024-08-08 | 0.440 | 200,000 | +0 | 0.03% | 88,000 |
| 2024-08-09 | 2024-08-07 | 0.445 | 200,000 | +0 | 0.03% | 89,000 |
| 2024-08-08 | 2024-08-06 | 0.445 | 200,000 | +0 | 0.03% | 89,000 |
| 2024-08-07 | 2024-08-05 | 0.445 | 200,000 | +0 | 0.03% | 89,000 |
| 2024-08-06 | 2024-08-02 | 0.445 | 200,000 | +0 | 0.03% | 89,000 |
| 2024-08-05 | 2024-08-01 | 0.445 | 200,000 | +0 | 0.03% | 89,000 |
| 2024-08-02 | 2024-07-31 | 0.445 | 200,000 | +0 | 0.03% | 89,000 |
| 2024-08-01 | 2024-07-30 | 0.445 | 200,000 | +0 | 0.03% | 89,000 |
| 2024-07-31 | 2024-07-29 | 0.445 | 200,000 | +0 | 0.03% | 89,000 |
| 2024-07-30 | 2024-07-26 | 0.440 | 200,000 | +0 | 0.03% | 88,000 |
| 2024-07-29 | 2024-07-25 | 0.440 | 200,000 | +0 | 0.03% | 88,000 |
| 2024-07-26 | 2024-07-24 | 0.445 | 200,000 | +0 | 0.03% | 89,000 |
| 2024-07-25 | 2024-07-23 | 0.445 | 200,000 | +0 | 0.03% | 89,000 |
| 2024-07-24 | 2024-07-22 | 0.445 | 200,000 | +0 | 0.03% | 89,000 |
| 2024-07-23 | 2024-07-19 | 0.445 | 200,000 | +0 | 0.03% | 89,000 |
| 2024-07-22 | 2024-07-18 | 0.445 | 200,000 | +0 | 0.03% | 89,000 |
| 2024-07-19 | 2024-07-17 | 0.445 | 200,000 | +0 | 0.03% | 89,000 |
| 2024-07-18 | 2024-07-16 | 0.445 | 200,000 | +0 | 0.03% | 89,000 |
| 2024-07-17 | 2024-07-15 | 0.450 | 200,000 | +0 | 0.03% | 90,000 |
| 2024-07-16 | 2024-07-12 | 0.440 | 200,000 | +0 | 0.03% | 88,000 |
| 2024-07-15 | 2024-07-11 | 0.445 | 200,000 | +0 | 0.03% | 89,000 |
| 2024-07-12 | 2024-07-10 | 0.445 | 200,000 | +0 | 0.03% | 89,000 |
| 2024-07-11 | 2024-07-09 | 0.445 | 200,000 | +0 | 0.03% | 89,000 |
| 2024-07-10 | 2024-07-08 | 0.445 | 200,000 | +0 | 0.03% | 89,000 |
| 2024-07-09 | 2024-07-05 | 0.445 | 200,000 | +0 | 0.03% | 89,000 |
| 2024-07-08 | 2024-07-04 | 0.445 | 200,000 | +0 | 0.03% | 89,000 |
| 2024-07-05 | 2024-07-03 | 0.445 | 200,000 | +0 | 0.03% | 89,000 |
| 2024-07-04 | 2024-07-02 | 0.445 | 200,000 | +0 | 0.03% | 89,000 |
| 2024-07-03 | 2024-06-28 | 0.440 | 200,000 | +0 | 0.03% | 88,000 |
| 2024-07-02 | 2024-06-27 | 0.450 | 200,000 | +0 | 0.03% | 90,000 |
| 2024-06-28 | 2024-06-26 | 0.450 | 200,000 | +0 | 0.03% | 90,000 |
| 2024-06-27 | 2024-06-25 | 0.450 | 200,000 | +0 | 0.03% | 90,000 |
| 2024-06-26 | 2024-06-24 | 0.450 | 200,000 | +0 | 0.03% | 90,000 |
| 2024-06-25 | 2024-06-21 | 0.460 | 200,000 | +0 | 0.03% | 92,000 |
| 2024-06-24 | 2024-06-20 | 0.460 | 200,000 | +0 | 0.03% | 92,000 |
| 2024-06-21 | 2024-06-19 | 0.460 | 200,000 | +0 | 0.03% | 92,000 |
| 2024-06-20 | 2024-06-18 | 0.460 | 200,000 | +0 | 0.03% | 92,000 |
| 2024-06-19 | 2024-06-17 | 0.475 | 200,000 | +0 | 0.03% | 95,000 |
| 2024-06-18 | 2024-06-14 | 0.475 | 200,000 | +0 | 0.03% | 95,000 |
| 2024-06-17 | 2024-06-13 | 0.475 | 200,000 | +0 | 0.03% | 95,000 |
| 2024-06-14 | 2024-06-12 | 0.475 | 200,000 | +0 | 0.03% | 95,000 |
| 2024-06-13 | 2024-06-11 | 0.455 | 200,000 | +0 | 0.03% | 91,000 |
| 2024-06-12 | 2024-06-07 | 0.450 | 200,000 | +0 | 0.03% | 90,000 |
| 2024-06-11 | 2024-06-06 | 0.455 | 200,000 | +0 | 0.03% | 91,000 |
| 2024-06-07 | 2024-06-05 | 0.455 | 200,000 | +0 | 0.03% | 91,000 |
| 2024-06-06 | 2024-06-04 | 0.460 | 200,000 | +0 | 0.03% | 92,000 |
| 2024-06-05 | 2024-06-03 | 0.455 | 200,000 | +0 | 0.03% | 91,000 |
| 2024-06-04 | 2024-05-31 | 0.455 | 200,000 | +0 | 0.03% | 91,000 |
| 2024-06-03 | 2024-05-30 | 0.455 | 200,000 | +0 | 0.03% | 91,000 |
| 2024-05-31 | 2024-05-29 | 0.465 | 200,000 | +0 | 0.03% | 93,000 |
| 2024-05-30 | 2024-05-28 | 0.460 | 200,000 | +0 | 0.03% | 92,000 |
| 2024-05-29 | 2024-05-27 | 0.465 | 200,000 | +0 | 0.03% | 93,000 |
| 2024-05-28 | 2024-05-24 | 0.465 | 200,000 | +0 | 0.03% | 93,000 |
| 2024-05-27 | 2024-05-23 | 0.465 | 200,000 | +0 | 0.03% | 93,000 |
| 2024-05-24 | 2024-05-22 | 0.475 | 200,000 | +0 | 0.03% | 95,000 |
| 2024-05-23 | 2024-05-21 | 0.480 | 200,000 | +0 | 0.03% | 96,000 |
| 2024-05-22 | 2024-05-20 | 0.470 | 200,000 | +0 | 0.03% | 94,000 |
| 2024-05-21 | 2024-05-17 | 0.475 | 200,000 | +0 | 0.03% | 95,000 |
| 2024-05-20 | 2024-05-16 | 0.475 | 200,000 | +0 | 0.03% | 95,000 |
| 2024-05-17 | 2024-05-14 | 0.490 | 200,000 | +0 | 0.03% | 98,000 |
| 2024-05-16 | 2024-05-13 | 0.490 | 200,000 | +0 | 0.03% | 98,000 |
| 2024-05-14 | 2024-05-10 | 0.490 | 200,000 | +0 | 0.03% | 98,000 |
| 2024-05-13 | 2024-05-09 | 0.490 | 200,000 | +0 | 0.03% | 98,000 |
| 2024-05-10 | 2024-05-08 | 0.490 | 200,000 | +0 | 0.03% | 98,000 |
| 2024-05-09 | 2024-05-07 | 0.490 | 200,000 | +0 | 0.03% | 98,000 |
| 2024-05-08 | 2024-05-06 | 0.490 | 200,000 | +0 | 0.03% | 98,000 |
| 2024-05-07 | 2024-05-03 | 0.490 | 200,000 | +0 | 0.03% | 98,000 |
| 2024-05-06 | 2024-05-02 | 0.490 | 200,000 | +0 | 0.03% | 98,000 |
| 2024-05-03 | 2024-04-30 | 0.490 | 200,000 | +0 | 0.03% | 98,000 |
| 2024-05-02 | 2024-04-29 | 0.490 | 200,000 | +0 | 0.03% | 98,000 |
| 2024-04-30 | 2024-04-26 | 0.490 | 200,000 | +0 | 0.03% | 98,000 |
| 2024-04-29 | 2024-04-25 | 0.490 | 200,000 | +0 | 0.03% | 98,000 |
| 2024-04-26 | 2024-04-24 | 0.490 | 200,000 | +0 | 0.03% | 98,000 |
| 2024-04-25 | 2024-04-23 | 0.490 | 200,000 | +0 | 0.03% | 98,000 |
| 2024-04-24 | 2024-04-22 | 0.490 | 200,000 | +0 | 0.03% | 98,000 |
| 2024-04-23 | 2024-04-19 | 0.490 | 200,000 | +0 | 0.03% | 98,000 |
| 2024-04-22 | 2024-04-18 | 0.490 | 200,000 | +0 | 0.03% | 98,000 |
| 2024-04-19 | 2024-04-17 | 0.460 | 200,000 | +0 | 0.03% | 92,000 |
| 2024-04-18 | 2024-04-16 | 0.460 | 200,000 | +0 | 0.03% | 92,000 |
| 2024-04-17 | 2024-04-15 | 0.460 | 200,000 | +0 | 0.03% | 92,000 |
| 2024-04-16 | 2024-04-12 | 0.460 | 200,000 | +0 | 0.03% | 92,000 |
| 2024-04-15 | 2024-04-11 | 0.460 | 200,000 | +0 | 0.03% | 92,000 |
| 2024-04-12 | 2024-04-10 | 0.460 | 200,000 | +0 | 0.03% | 92,000 |
| 2024-04-11 | 2024-04-09 | 0.460 | 200,000 | +0 | 0.03% | 92,000 |
| 2024-04-10 | 2024-04-08 | 0.470 | 200,000 | +0 | 0.03% | 94,000 |
| 2024-04-09 | 2024-04-05 | 0.470 | 200,000 | +0 | 0.03% | 94,000 |
| 2024-04-08 | 2024-04-03 | 0.470 | 200,000 | +0 | 0.03% | 94,000 |
| 2024-04-05 | 2024-04-02 | 0.470 | 200,000 | +0 | 0.03% | 94,000 |
| 2024-04-03 | 2024-03-28 | 0.470 | 200,000 | +0 | 0.03% | 94,000 |
| 2024-04-02 | 2024-03-27 | 0.470 | 200,000 | +0 | 0.03% | 94,000 |
| 2024-03-28 | 2024-03-26 | 0.470 | 200,000 | +0 | 0.03% | 94,000 |
| 2024-03-27 | 2024-03-25 | 0.470 | 200,000 | +0 | 0.03% | 94,000 |
| 2024-03-26 | 2024-03-22 | 0.470 | 200,000 | +0 | 0.03% | 94,000 |
| 2024-03-25 | 2024-03-21 | 0.490 | 200,000 | +0 | 0.03% | 98,000 |
| 2024-03-22 | 2024-03-20 | 0.490 | 200,000 | +0 | 0.03% | 98,000 |
| 2024-03-21 | 2024-03-19 | 0.490 | 200,000 | +0 | 0.03% | 98,000 |
| 2024-03-20 | 2024-03-18 | 0.495 | 200,000 | +0 | 0.03% | 99,000 |
| 2024-03-19 | 2024-03-15 | 0.490 | 200,000 | +0 | 0.03% | 98,000 |
| 2024-03-18 | 2024-03-14 | 0.480 | 200,000 | +0 | 0.03% | 96,000 |
| 2024-03-15 | 2024-03-13 | 0.480 | 200,000 | +0 | 0.03% | 96,000 |
| 2024-03-14 | 2024-03-12 | 0.480 | 200,000 | +0 | 0.03% | 96,000 |
| 2024-03-13 | 2024-03-11 | 0.475 | 200,000 | +0 | 0.03% | 95,000 |
| 2024-03-12 | 2024-03-08 | 0.470 | 200,000 | +0 | 0.03% | 94,000 |
| 2024-03-11 | 2024-03-07 | 0.470 | 200,000 | +0 | 0.03% | 94,000 |
| 2024-03-08 | 2024-03-06 | 0.495 | 200,000 | +0 | 0.03% | 99,000 |
| 2024-03-07 | 2024-03-05 | 0.495 | 200,000 | +0 | 0.03% | 99,000 |
| 2024-03-06 | 2024-03-04 | 0.495 | 200,000 | +0 | 0.03% | 99,000 |
| 2024-03-05 | 2024-03-01 | 0.495 | 200,000 | +0 | 0.03% | 99,000 |
| 2024-03-04 | 2024-02-29 | 0.495 | 200,000 | +0 | 0.03% | 99,000 |
| 2024-03-01 | 2024-02-28 | 0.490 | 200,000 | +0 | 0.03% | 98,000 |
| 2024-02-29 | 2024-02-27 | 0.510 | 200,000 | +0 | 0.03% | 102,000 |
| 2024-02-28 | 2024-02-26 | 0.500 | 200,000 | +0 | 0.03% | 100,000 |
| 2024-02-27 | 2024-02-23 | 0.500 | 200,000 | +0 | 0.03% | 100,000 |
| 2024-02-26 | 2024-02-22 | 0.520 | 200,000 | +0 | 0.03% | 104,000 |
| 2024-02-23 | 2024-02-21 | 0.520 | 200,000 | +0 | 0.03% | 104,000 |
| 2024-02-22 | 2024-02-20 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2024-02-21 | 2024-02-19 | 0.520 | 200,000 | +0 | 0.03% | 104,000 |
| 2024-02-20 | 2024-02-16 | 0.520 | 200,000 | +0 | 0.03% | 104,000 |
| 2024-02-19 | 2024-02-15 | 0.510 | 200,000 | +0 | 0.03% | 102,000 |
| 2024-02-16 | 2024-02-14 | 0.510 | 200,000 | +0 | 0.03% | 102,000 |
| 2024-02-15 | 2024-02-09 | 0.510 | 200,000 | +0 | 0.03% | 102,000 |
| 2024-02-14 | 2024-02-07 | 0.510 | 200,000 | +0 | 0.03% | 102,000 |
| 2024-02-08 | 2024-02-06 | 0.510 | 200,000 | +0 | 0.03% | 102,000 |
| 2024-02-07 | 2024-02-05 | 0.510 | 200,000 | +0 | 0.03% | 102,000 |
| 2024-02-06 | 2024-02-02 | 0.520 | 200,000 | +0 | 0.03% | 104,000 |
| 2024-02-05 | 2024-02-01 | 0.520 | 200,000 | +0 | 0.03% | 104,000 |
| 2024-02-02 | 2024-01-31 | 0.520 | 200,000 | +0 | 0.03% | 104,000 |
| 2024-02-01 | 2024-01-30 | 0.520 | 200,000 | +0 | 0.03% | 104,000 |
| 2024-01-31 | 2024-01-29 | 0.520 | 200,000 | +0 | 0.03% | 104,000 |
| 2024-01-30 | 2024-01-26 | 0.510 | 200,000 | +0 | 0.03% | 102,000 |
| 2024-01-29 | 2024-01-25 | 0.510 | 200,000 | +0 | 0.03% | 102,000 |
| 2024-01-26 | 2024-01-24 | 0.510 | 200,000 | +0 | 0.03% | 102,000 |
| 2024-01-25 | 2024-01-23 | 0.510 | 200,000 | +0 | 0.03% | 102,000 |
| 2024-01-24 | 2024-01-22 | 0.510 | 200,000 | +0 | 0.03% | 102,000 |
| 2024-01-23 | 2024-01-19 | 0.510 | 200,000 | +0 | 0.03% | 102,000 |
| 2024-01-22 | 2024-01-18 | 0.510 | 200,000 | +0 | 0.03% | 102,000 |
| 2024-01-19 | 2024-01-17 | 0.500 | 200,000 | +0 | 0.03% | 100,000 |
| 2024-01-18 | 2024-01-16 | 0.520 | 200,000 | +0 | 0.03% | 104,000 |
| 2024-01-17 | 2024-01-15 | 0.520 | 200,000 | +0 | 0.03% | 104,000 |
| 2024-01-16 | 2024-01-12 | 0.520 | 200,000 | +0 | 0.03% | 104,000 |
| 2024-01-15 | 2024-01-11 | 0.520 | 200,000 | +0 | 0.03% | 104,000 |
| 2024-01-12 | 2024-01-10 | 0.520 | 200,000 | +0 | 0.03% | 104,000 |
| 2024-01-11 | 2024-01-09 | 0.520 | 200,000 | +0 | 0.03% | 104,000 |
| 2024-01-10 | 2024-01-08 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2024-01-09 | 2024-01-05 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2024-01-08 | 2024-01-04 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2024-01-05 | 2024-01-03 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2024-01-04 | 2024-01-02 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2024-01-03 | 2023-12-29 | 0.540 | 200,000 | +0 | 0.03% | 108,000 |
| 2024-01-02 | 2023-12-28 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2023-12-29 | 2023-12-27 | 0.520 | 200,000 | +0 | 0.03% | 104,000 |
| 2023-12-28 | 2023-12-22 | 0.510 | 200,000 | +0 | 0.03% | 102,000 |
| 2023-12-27 | 2023-12-21 | 0.510 | 200,000 | +0 | 0.03% | 102,000 |
| 2023-12-22 | 2023-12-20 | 0.510 | 200,000 | +0 | 0.03% | 102,000 |
| 2023-12-21 | 2023-12-19 | 0.510 | 200,000 | +0 | 0.03% | 102,000 |
| 2023-12-20 | 2023-12-18 | 0.520 | 200,000 | +0 | 0.03% | 104,000 |
| 2023-12-19 | 2023-12-15 | 0.520 | 200,000 | +0 | 0.03% | 104,000 |
| 2023-12-18 | 2023-12-14 | 0.520 | 200,000 | +0 | 0.03% | 104,000 |
| 2023-12-15 | 2023-12-13 | 0.520 | 200,000 | +0 | 0.03% | 104,000 |
| 2023-12-14 | 2023-12-12 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2023-12-13 | 2023-12-11 | 0.510 | 200,000 | +0 | 0.03% | 102,000 |
| 2023-12-12 | 2023-12-08 | 0.510 | 200,000 | +0 | 0.03% | 102,000 |
| 2023-12-11 | 2023-12-07 | 0.510 | 200,000 | +0 | 0.03% | 102,000 |
| 2023-12-08 | 2023-12-06 | 0.510 | 200,000 | +0 | 0.03% | 102,000 |
| 2023-12-07 | 2023-12-05 | 0.500 | 200,000 | +0 | 0.03% | 100,000 |
| 2023-12-06 | 2023-12-04 | 0.485 | 200,000 | +0 | 0.03% | 97,000 |
| 2023-12-05 | 2023-12-01 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2023-12-04 | 2023-11-30 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2023-12-01 | 2023-11-29 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2023-11-30 | 2023-11-28 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2023-11-29 | 2023-11-27 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2023-11-28 | 2023-11-24 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2023-11-27 | 2023-11-23 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2023-11-24 | 2023-11-22 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2023-11-23 | 2023-11-21 | 0.540 | 200,000 | +0 | 0.03% | 108,000 |
| 2023-11-22 | 2023-11-20 | 0.540 | 200,000 | +0 | 0.03% | 108,000 |
| 2023-11-21 | 2023-11-17 | 0.520 | 200,000 | +0 | 0.03% | 104,000 |
| 2023-11-20 | 2023-11-16 | 0.520 | 200,000 | +0 | 0.03% | 104,000 |
| 2023-11-17 | 2023-11-15 | 0.520 | 200,000 | +0 | 0.03% | 104,000 |
| 2023-11-16 | 2023-11-14 | 0.520 | 200,000 | +0 | 0.03% | 104,000 |
| 2023-11-15 | 2023-11-13 | 0.520 | 200,000 | +0 | 0.03% | 104,000 |
| 2023-11-14 | 2023-11-10 | 0.520 | 200,000 | +0 | 0.03% | 104,000 |
| 2023-11-13 | 2023-11-09 | 0.520 | 200,000 | +0 | 0.03% | 104,000 |
| 2023-11-10 | 2023-11-08 | 0.520 | 200,000 | +0 | 0.03% | 104,000 |
| 2023-11-09 | 2023-11-07 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2023-11-08 | 2023-11-06 | 0.540 | 200,000 | +0 | 0.03% | 108,000 |
| 2023-11-07 | 2023-11-03 | 0.550 | 200,000 | +0 | 0.03% | 110,000 |
| 2023-11-06 | 2023-11-02 | 0.550 | 200,000 | +0 | 0.03% | 110,000 |
| 2023-11-03 | 2023-11-01 | 0.500 | 200,000 | +0 | 0.03% | 100,000 |
| 2023-11-02 | 2023-10-31 | 0.500 | 200,000 | +0 | 0.03% | 100,000 |
| 2023-11-01 | 2023-10-30 | 0.500 | 200,000 | +0 | 0.03% | 100,000 |
| 2023-10-31 | 2023-10-27 | 0.500 | 200,000 | +0 | 0.03% | 100,000 |
| 2023-10-30 | 2023-10-26 | 0.500 | 200,000 | +0 | 0.03% | 100,000 |
| 2023-10-27 | 2023-10-25 | 0.500 | 200,000 | +0 | 0.03% | 100,000 |
| 2023-10-26 | 2023-10-24 | 0.500 | 200,000 | +0 | 0.03% | 100,000 |
| 2023-10-25 | 2023-10-20 | 0.500 | 200,000 | +0 | 0.03% | 100,000 |
| 2023-10-24 | 2023-10-19 | 0.510 | 200,000 | +0 | 0.03% | 102,000 |
| 2023-10-20 | 2023-10-18 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2023-10-19 | 2023-10-17 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2023-10-18 | 2023-10-16 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2023-10-17 | 2023-10-13 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2023-10-16 | 2023-10-12 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2023-10-13 | 2023-10-11 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2023-10-12 | 2023-10-10 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2023-10-11 | 2023-10-09 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2023-10-10 | 2023-10-06 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2023-10-09 | 2023-10-05 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2023-10-06 | 2023-10-04 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2023-10-05 | 2023-10-03 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2023-10-04 | 2023-09-29 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2023-10-03 | 2023-09-28 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2023-09-29 | 2023-09-27 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2023-09-28 | 2023-09-26 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2023-09-27 | 2023-09-25 | 0.550 | 200,000 | +0 | 0.03% | 110,000 |
| 2023-09-26 | 2023-09-22 | 0.550 | 200,000 | +0 | 0.03% | 110,000 |
| 2023-09-25 | 2023-09-21 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2023-09-22 | 2023-09-20 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2023-09-21 | 2023-09-19 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2023-09-20 | 2023-09-18 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2023-09-19 | 2023-09-15 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2023-09-18 | 2023-09-14 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2023-09-15 | 2023-09-13 | 0.520 | 200,000 | +0 | 0.03% | 104,000 |
| 2023-09-14 | 2023-09-12 | 0.510 | 200,000 | +0 | 0.03% | 102,000 |
| 2023-09-13 | 2023-09-11 | 0.510 | 200,000 | +0 | 0.03% | 102,000 |
| 2023-09-12 | 2023-09-07 | 0.510 | 200,000 | +0 | 0.03% | 102,000 |
| 2023-09-11 | 2023-09-06 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2023-09-07 | 2023-09-05 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2023-09-06 | 2023-09-04 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2023-09-05 | 2023-08-31 | 0.510 | 200,000 | +0 | 0.03% | 102,000 |
| 2023-09-04 | 2023-08-30 | 0.510 | 200,000 | +0 | 0.03% | 102,000 |
| 2023-08-31 | 2023-08-29 | 0.560 | 200,000 | +0 | 0.03% | 112,000 |
| 2023-08-30 | 2023-08-28 | 0.560 | 200,000 | +0 | 0.03% | 112,000 |
| 2023-08-29 | 2023-08-25 | 0.560 | 200,000 | +0 | 0.03% | 112,000 |
| 2023-08-28 | 2023-08-24 | 0.550 | 200,000 | +0 | 0.03% | 110,000 |
| 2023-08-25 | 2023-08-23 | 0.550 | 200,000 | +0 | 0.03% | 110,000 |
| 2023-08-24 | 2023-08-22 | 0.560 | 200,000 | +0 | 0.03% | 112,000 |
| 2023-08-23 | 2023-08-21 | 0.560 | 200,000 | +0 | 0.03% | 112,000 |
| 2023-08-22 | 2023-08-18 | 0.560 | 200,000 | +0 | 0.03% | 112,000 |
| 2023-08-21 | 2023-08-17 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2023-08-18 | 2023-08-16 | 0.530 | 200,000 | +0 | 0.03% | 106,000 |
| 2023-08-17 | 2023-08-15 | 0.540 | 200,000 | +0 | 0.03% | 108,000 |
| 2023-08-16 | 2023-08-14 | 0.550 | 200,000 | +0 | 0.03% | 110,000 |
| 2023-08-15 | 2023-08-11 | 0.550 | 200,000 | +0 | 0.03% | 110,000 |
| 2023-08-14 | 2023-08-10 | 0.560 | 200,000 | +0 | 0.03% | 112,000 |
| 2023-08-11 | 2023-08-09 | 0.560 | 200,000 | +0 | 0.03% | 112,000 |
| 2023-08-10 | 2023-08-08 | 0.560 | 200,000 | +0 | 0.03% | 112,000 |
| 2023-08-09 | 2023-08-07 | 0.560 | 200,000 | +0 | 0.03% | 112,000 |
| 2023-08-08 | 2023-08-04 | 0.560 | 200,000 | +0 | 0.03% | 112,000 |
| 2023-08-07 | 2023-08-03 | 0.560 | 200,000 | +0 | 0.03% | 112,000 |
| 2023-08-04 | 2023-08-02 | 0.560 | 200,000 | +0 | 0.03% | 112,000 |
| 2023-08-03 | 2023-08-01 | 0.560 | 200,000 | +0 | 0.03% | 112,000 |
| 2023-08-02 | 2023-07-31 | 0.560 | 200,000 | +0 | 0.03% | 112,000 |
| 2023-08-01 | 2023-07-28 | 0.560 | 200,000 | +0 | 0.03% | 112,000 |
| 2023-07-31 | 2023-07-27 | 0.580 | 200,000 | +0 | 0.03% | 116,000 |
| 2023-07-28 | 2023-07-26 | 0.580 | 200,000 | +0 | 0.03% | 116,000 |
| 2023-07-27 | 2023-07-25 | 0.580 | 200,000 | +0 | 0.03% | 116,000 |
| 2023-07-26 | 2023-07-24 | 0.580 | 200,000 | +0 | 0.03% | 116,000 |
| 2023-07-25 | 2023-07-21 | 0.580 | 200,000 | +0 | 0.03% | 116,000 |
| 2023-07-24 | 2023-07-20 | 0.580 | 200,000 | +0 | 0.03% | 116,000 |
| 2023-07-21 | 2023-07-19 | 0.580 | 200,000 | +0 | 0.03% | 116,000 |
| 2023-07-20 | 2023-07-18 | 0.580 | 200,000 | +0 | 0.03% | 116,000 |
| 2023-07-19 | 2023-07-14 | 0.580 | 200,000 | +0 | 0.03% | 116,000 |
| 2023-07-18 | 2023-07-13 | 0.580 | 200,000 | +0 | 0.03% | 116,000 |
| 2023-07-14 | 2023-07-12 | 0.580 | 200,000 | +0 | 0.03% | 116,000 |
| 2023-07-13 | 2023-07-11 | 0.580 | 200,000 | +0 | 0.03% | 116,000 |
| 2023-07-12 | 2023-07-10 | 0.580 | 200,000 | +0 | 0.03% | 116,000 |
| 2023-07-11 | 2023-07-07 | 0.590 | 200,000 | +0 | 0.03% | 118,000 |
| 2023-07-10 | 2023-07-06 | 0.590 | 200,000 | +0 | 0.03% | 118,000 |
| 2023-07-07 | 2023-07-05 | 0.590 | 200,000 | +0 | 0.03% | 118,000 |
| 2023-07-06 | 2023-07-04 | 0.590 | 200,000 | +0 | 0.03% | 118,000 |
| 2023-07-05 | 2023-07-03 | 0.590 | 200,000 | +0 | 0.03% | 118,000 |
| 2023-07-04 | 2023-06-30 | 0.580 | 200,000 | +0 | 0.03% | 116,000 |
| 2023-07-03 | 2023-06-29 | 0.580 | 200,000 | +0 | 0.03% | 116,000 |
| 2023-06-30 | 2023-06-28 | 0.580 | 200,000 | +0 | 0.03% | 116,000 |
| 2023-06-29 | 2023-06-27 | 0.555 | 200,000 | +0 | 0.03% | 111,000 |
| 2023-06-28 | 2023-06-26 | 0.555 | 200,000 | +0 | 0.03% | 111,000 |
| 2023-06-27 | 2023-06-23 | 0.627 | 200,000 | +0 | 0.03% | 125,441 |
| 2023-06-26 | 2023-06-21 | 0.638 | 200,000 | +11,864 | 0.03% | 127,568 |
| 2023-06-23 | 2023-06-20 | 0.648 | 188,136 | +0 | 0.03% | 122,000 |
| 2023-06-21 | 2023-06-19 | 0.638 | 188,136 | +0 | 0.03% | 120,000 |
| 2023-06-20 | 2023-06-16 | 0.638 | 188,136 | +0 | 0.03% | 120,000 |
| 2023-06-19 | 2023-06-15 | 0.638 | 188,136 | +0 | 0.03% | 120,000 |
| 2023-06-16 | 2023-06-14 | 0.638 | 188,136 | +0 | 0.03% | 120,000 |
| 2023-06-15 | 2023-06-13 | 0.638 | 188,136 | +0 | 0.03% | 120,000 |
| 2023-06-14 | 2023-06-12 | 0.627 | 188,136 | +0 | 0.03% | 118,000 |
| 2023-06-13 | 2023-06-09 | 0.627 | 188,136 | +0 | 0.03% | 118,000 |
| 2023-06-12 | 2023-06-08 | 0.617 | 188,136 | +0 | 0.03% | 116,000 |
| 2023-06-09 | 2023-06-07 | 0.617 | 188,136 | +0 | 0.03% | 116,000 |
| 2023-06-08 | 2023-06-06 | 0.606 | 188,136 | +0 | 0.03% | 114,000 |
| 2023-06-07 | 2023-06-05 | 0.606 | 188,136 | +0 | 0.03% | 114,000 |
| 2023-06-06 | 2023-06-02 | 0.595 | 188,136 | +0 | 0.03% | 112,000 |
| 2023-06-05 | 2023-06-01 | 0.574 | 188,136 | +0 | 0.03% | 108,000 |
| 2023-06-02 | 2023-05-31 | 0.574 | 188,136 | +0 | 0.03% | 108,000 |
| 2023-06-01 | 2023-05-30 | 0.585 | 188,136 | +0 | 0.03% | 110,000 |
| 2023-05-31 | 2023-05-29 | 0.585 | 188,136 | +0 | 0.03% | 110,000 |
| 2023-05-30 | 2023-05-25 | 0.585 | 188,136 | +0 | 0.03% | 110,000 |
| 2023-05-29 | 2023-05-24 | 0.606 | 188,136 | +0 | 0.03% | 114,000 |
| 2023-05-25 | 2023-05-23 | 0.595 | 188,136 | +0 | 0.03% | 112,000 |
| 2023-05-24 | 2023-05-22 | 0.627 | 188,136 | +0 | 0.03% | 118,000 |
| 2023-05-23 | 2023-05-19 | 0.617 | 188,136 | +0 | 0.03% | 116,000 |
| 2023-05-22 | 2023-05-18 | 0.617 | 188,136 | +0 | 0.03% | 116,000 |
| 2023-05-19 | 2023-05-17 | 0.627 | 188,136 | +0 | 0.03% | 118,000 |
| 2023-05-18 | 2023-05-16 | 0.648 | 188,136 | +0 | 0.03% | 122,000 |
| 2023-05-17 | 2023-05-15 | 0.638 | 188,136 | +0 | 0.03% | 120,000 |
| 2023-05-16 | 2023-05-12 | 0.638 | 188,136 | +0 | 0.03% | 120,000 |
| 2023-05-15 | 2023-05-11 | 0.638 | 188,136 | +0 | 0.03% | 120,000 |
| 2023-05-12 | 2023-05-10 | 0.659 | 188,136 | +0 | 0.03% | 124,000 |
| 2023-05-11 | 2023-05-09 | 0.670 | 188,136 | +0 | 0.03% | 126,000 |
| 2023-05-10 | 2023-05-08 | 0.648 | 188,136 | +0 | 0.03% | 122,000 |
| 2023-05-09 | 2023-05-05 | 0.638 | 188,136 | +0 | 0.03% | 120,000 |
| 2023-05-08 | 2023-05-04 | 0.638 | 188,136 | +0 | 0.03% | 120,000 |
| 2023-05-05 | 2023-05-03 | 0.638 | 188,136 | +0 | 0.03% | 120,000 |
| 2023-05-04 | 2023-05-02 | 0.659 | 188,136 | +0 | 0.03% | 124,000 |
| 2023-05-03 | 2023-04-28 | 0.670 | 188,136 | +0 | 0.03% | 126,000 |
| 2023-05-02 | 2023-04-27 | 0.670 | 188,136 | +0 | 0.03% | 126,000 |
| 2023-04-28 | 2023-04-26 | 0.670 | 188,136 | +0 | 0.03% | 126,000 |
| 2023-04-27 | 2023-04-25 | 0.670 | 188,136 | +0 | 0.03% | 126,000 |
| 2023-04-26 | 2023-04-24 | 0.680 | 188,136 | +0 | 0.03% | 128,000 |
| 2023-04-25 | 2023-04-21 | 0.680 | 188,136 | +0 | 0.03% | 128,000 |
| 2023-04-24 | 2023-04-20 | 0.680 | 188,136 | +0 | 0.03% | 128,000 |
| 2023-04-21 | 2023-04-19 | 0.680 | 188,136 | +0 | 0.03% | 128,000 |
| 2023-04-20 | 2023-04-18 | 0.680 | 188,136 | +0 | 0.03% | 128,000 |
| 2023-04-19 | 2023-04-17 | 0.691 | 188,136 | +0 | 0.03% | 130,000 |
| 2023-04-18 | 2023-04-14 | 0.691 | 188,136 | +0 | 0.03% | 130,000 |
| 2023-04-17 | 2023-04-13 | 0.702 | 188,136 | +0 | 0.03% | 132,000 |
| 2023-04-14 | 2023-04-12 | 0.702 | 188,136 | +0 | 0.03% | 132,000 |
| 2023-04-13 | 2023-04-11 | 0.702 | 188,136 | +0 | 0.03% | 132,000 |
| 2023-04-12 | 2023-04-06 | 0.712 | 188,136 | +0 | 0.03% | 134,000 |
| 2023-04-11 | 2023-04-04 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2023-04-06 | 2023-04-03 | 0.702 | 188,136 | +0 | 0.03% | 132,000 |
| 2023-04-04 | 2023-03-31 | 0.702 | 188,136 | +0 | 0.03% | 132,000 |
| 2023-04-03 | 2023-03-30 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2023-03-31 | 2023-03-29 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2023-03-30 | 2023-03-28 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2023-03-29 | 2023-03-27 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2023-03-28 | 2023-03-24 | 0.712 | 188,136 | +0 | 0.03% | 134,000 |
| 2023-03-27 | 2023-03-23 | 0.712 | 188,136 | +0 | 0.03% | 134,000 |
| 2023-03-24 | 2023-03-22 | 0.712 | 188,136 | +0 | 0.03% | 134,000 |
| 2023-03-23 | 2023-03-21 | 0.702 | 188,136 | +0 | 0.03% | 132,000 |
| 2023-03-22 | 2023-03-20 | 0.702 | 188,136 | +0 | 0.03% | 132,000 |
| 2023-03-21 | 2023-03-17 | 0.702 | 188,136 | +0 | 0.03% | 132,000 |
| 2023-03-20 | 2023-03-16 | 0.691 | 188,136 | +0 | 0.03% | 130,000 |
| 2023-03-17 | 2023-03-15 | 0.691 | 188,136 | +0 | 0.03% | 130,000 |
| 2023-03-16 | 2023-03-14 | 0.712 | 188,136 | +0 | 0.03% | 134,000 |
| 2023-03-15 | 2023-03-13 | 0.712 | 188,136 | +0 | 0.03% | 134,000 |
| 2023-03-14 | 2023-03-10 | 0.712 | 188,136 | +0 | 0.03% | 134,000 |
| 2023-03-13 | 2023-03-09 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2023-03-10 | 2023-03-08 | 0.734 | 188,136 | +0 | 0.03% | 138,000 |
| 2023-03-09 | 2023-03-07 | 0.734 | 188,136 | +0 | 0.03% | 138,000 |
| 2023-03-08 | 2023-03-06 | 0.734 | 188,136 | +0 | 0.03% | 138,000 |
| 2023-03-07 | 2023-03-03 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2023-03-06 | 2023-03-02 | 0.734 | 188,136 | +0 | 0.03% | 138,000 |
| 2023-03-03 | 2023-03-01 | 0.734 | 188,136 | +0 | 0.03% | 138,000 |
| 2023-03-02 | 2023-02-28 | 0.734 | 188,136 | +0 | 0.03% | 138,000 |
| 2023-03-01 | 2023-02-27 | 0.744 | 188,136 | +0 | 0.03% | 140,000 |
| 2023-02-28 | 2023-02-24 | 0.744 | 188,136 | +0 | 0.03% | 140,000 |
| 2023-02-27 | 2023-02-23 | 0.744 | 188,136 | +0 | 0.03% | 140,000 |
| 2023-02-24 | 2023-02-22 | 0.744 | 188,136 | +0 | 0.03% | 140,000 |
| 2023-02-23 | 2023-02-21 | 0.734 | 188,136 | +0 | 0.03% | 138,000 |
| 2023-02-22 | 2023-02-20 | 0.744 | 188,136 | +0 | 0.03% | 140,000 |
| 2023-02-21 | 2023-02-17 | 0.744 | 188,136 | +0 | 0.03% | 140,000 |
| 2023-02-20 | 2023-02-16 | 0.755 | 188,136 | +0 | 0.03% | 142,000 |
| 2023-02-17 | 2023-02-15 | 0.755 | 188,136 | +0 | 0.03% | 142,000 |
| 2023-02-16 | 2023-02-14 | 0.765 | 188,136 | +0 | 0.03% | 144,000 |
| 2023-02-15 | 2023-02-13 | 0.765 | 188,136 | +0 | 0.03% | 144,000 |
| 2023-02-14 | 2023-02-10 | 0.765 | 188,136 | +0 | 0.03% | 144,000 |
| 2023-02-13 | 2023-02-09 | 0.776 | 188,136 | +0 | 0.03% | 146,000 |
| 2023-02-10 | 2023-02-08 | 0.776 | 188,136 | +0 | 0.03% | 146,000 |
| 2023-02-09 | 2023-02-07 | 0.776 | 188,136 | +0 | 0.03% | 146,000 |
| 2023-02-08 | 2023-02-06 | 0.776 | 188,136 | +0 | 0.03% | 146,000 |
| 2023-02-07 | 2023-02-03 | 0.776 | 188,136 | +0 | 0.03% | 146,000 |
| 2023-02-06 | 2023-02-02 | 0.776 | 188,136 | +0 | 0.03% | 146,000 |
| 2023-02-03 | 2023-02-01 | 0.787 | 188,136 | +0 | 0.03% | 148,000 |
| 2023-02-02 | 2023-01-31 | 0.776 | 188,136 | +0 | 0.03% | 146,000 |
| 2023-02-01 | 2023-01-30 | 0.776 | 188,136 | +0 | 0.03% | 146,000 |
| 2023-01-31 | 2023-01-27 | 0.787 | 188,136 | +0 | 0.03% | 148,000 |
| 2023-01-30 | 2023-01-26 | 0.744 | 188,136 | +0 | 0.03% | 140,000 |
| 2023-01-27 | 2023-01-20 | 0.744 | 188,136 | +0 | 0.03% | 140,000 |
| 2023-01-26 | 2023-01-19 | 0.744 | 188,136 | +0 | 0.03% | 140,000 |
| 2023-01-20 | 2023-01-18 | 0.744 | 188,136 | +0 | 0.03% | 140,000 |
| 2023-01-19 | 2023-01-17 | 0.744 | 188,136 | +0 | 0.03% | 140,000 |
| 2023-01-18 | 2023-01-16 | 0.744 | 188,136 | +0 | 0.03% | 140,000 |
| 2023-01-17 | 2023-01-13 | 0.744 | 188,136 | +0 | 0.03% | 140,000 |
| 2023-01-16 | 2023-01-12 | 0.744 | 188,136 | +0 | 0.03% | 140,000 |
| 2023-01-13 | 2023-01-11 | 0.734 | 188,136 | +0 | 0.03% | 138,000 |
| 2023-01-12 | 2023-01-10 | 0.734 | 188,136 | +0 | 0.03% | 138,000 |
| 2023-01-11 | 2023-01-09 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2023-01-10 | 2023-01-06 | 0.712 | 188,136 | +0 | 0.03% | 134,000 |
| 2023-01-09 | 2023-01-05 | 0.734 | 188,136 | +0 | 0.03% | 138,000 |
| 2023-01-06 | 2023-01-04 | 0.734 | 188,136 | +0 | 0.03% | 138,000 |
| 2023-01-05 | 2023-01-03 | 0.734 | 188,136 | +0 | 0.03% | 138,000 |
| 2023-01-04 | 2022-12-30 | 0.734 | 188,136 | +0 | 0.03% | 138,000 |
| 2023-01-03 | 2022-12-29 | 0.734 | 188,136 | +0 | 0.03% | 138,000 |
| 2022-12-30 | 2022-12-28 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2022-12-29 | 2022-12-23 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2022-12-28 | 2022-12-22 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2022-12-23 | 2022-12-21 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2022-12-22 | 2022-12-20 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2022-12-21 | 2022-12-19 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2022-12-20 | 2022-12-16 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2022-12-19 | 2022-12-15 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2022-12-16 | 2022-12-14 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2022-12-15 | 2022-12-13 | 0.712 | 188,136 | +0 | 0.03% | 134,000 |
| 2022-12-14 | 2022-12-12 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2022-12-13 | 2022-12-09 | 0.702 | 188,136 | +0 | 0.03% | 132,000 |
| 2022-12-12 | 2022-12-08 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2022-12-09 | 2022-12-07 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2022-12-08 | 2022-12-06 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2022-12-07 | 2022-12-05 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2022-12-06 | 2022-12-02 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2022-12-05 | 2022-12-01 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2022-12-02 | 2022-11-30 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2022-12-01 | 2022-11-29 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2022-11-30 | 2022-11-28 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2022-11-29 | 2022-11-25 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2022-11-28 | 2022-11-24 | 0.712 | 188,136 | +0 | 0.03% | 134,000 |
| 2022-11-25 | 2022-11-23 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2022-11-24 | 2022-11-22 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2022-11-23 | 2022-11-21 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2022-11-22 | 2022-11-18 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2022-11-21 | 2022-11-17 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2022-11-18 | 2022-11-16 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2022-11-17 | 2022-11-15 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2022-11-16 | 2022-11-14 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2022-11-15 | 2022-11-11 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2022-11-14 | 2022-11-10 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2022-11-11 | 2022-11-09 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2022-11-10 | 2022-11-08 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2022-11-09 | 2022-11-07 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2022-11-08 | 2022-11-04 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2022-11-07 | 2022-11-03 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2022-11-04 | 2022-11-02 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2022-11-03 | 2022-11-01 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2022-11-02 | 2022-10-31 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2022-11-01 | 2022-10-28 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2022-10-31 | 2022-10-27 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2022-10-28 | 2022-10-26 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2022-10-27 | 2022-10-25 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2022-10-26 | 2022-10-24 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2022-10-25 | 2022-10-21 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2022-10-24 | 2022-10-20 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2022-10-21 | 2022-10-19 | 0.734 | 188,136 | +0 | 0.03% | 138,000 |
| 2022-10-20 | 2022-10-18 | 0.734 | 188,136 | +0 | 0.03% | 138,000 |
| 2022-10-19 | 2022-10-17 | 0.734 | 188,136 | +0 | 0.03% | 138,000 |
| 2022-10-18 | 2022-10-14 | 0.734 | 188,136 | +0 | 0.03% | 138,000 |
| 2022-10-17 | 2022-10-13 | 0.734 | 188,136 | +0 | 0.03% | 138,000 |
| 2022-10-14 | 2022-10-12 | 0.734 | 188,136 | +0 | 0.03% | 138,000 |
| 2022-10-13 | 2022-10-11 | 0.734 | 188,136 | +0 | 0.03% | 138,000 |
| 2022-10-12 | 2022-10-10 | 0.723 | 188,136 | +0 | 0.03% | 136,000 |
| 2022-10-11 | 2022-10-07 | 0.744 | 188,136 | +0 | 0.03% | 140,000 |
| 2022-10-10 | 2022-10-06 | 0.744 | 188,136 | +0 | 0.03% | 140,000 |
| 2022-10-07 | 2022-10-05 | 0.744 | 188,136 | +0 | 0.03% | 140,000 |
| 2022-10-06 | 2022-10-03 | 0.744 | 188,136 | +0 | 0.03% | 140,000 |
| 2022-10-05 | 2022-09-30 | 0.744 | 188,136 | +0 | 0.03% | 140,000 |
| 2022-10-03 | 2022-09-29 | 0.744 | 188,136 | +0 | 0.03% | 140,000 |
| 2022-09-30 | 2022-09-28 | 0.744 | 188,136 | +0 | 0.03% | 140,000 |
| 2022-09-29 | 2022-09-27 | 0.744 | 188,136 | +0 | 0.03% | 140,000 |
| 2022-09-28 | 2022-09-26 | 0.744 | 188,136 | +0 | 0.03% | 140,000 |
| 2022-09-27 | 2022-09-23 | 0.744 | 188,136 | +0 | 0.03% | 140,000 |
| 2022-09-26 | 2022-09-22 | 0.744 | 188,136 | +0 | 0.03% | 140,000 |
| 2022-09-23 | 2022-09-21 | 0.765 | 188,136 | +0 | 0.03% | 144,000 |
| 2022-09-22 | 2022-09-20 | 0.755 | 188,136 | +0 | 0.03% | 142,000 |
| 2022-09-21 | 2022-09-19 | 0.755 | 188,136 | +0 | 0.03% | 142,000 |
| 2022-09-20 | 2022-09-16 | 0.797 | 188,136 | +0 | 0.03% | 150,000 |
| 2022-09-19 | 2022-09-15 | 0.797 | 188,136 | +0 | 0.03% | 150,000 |
| 2022-09-16 | 2022-09-14 | 0.797 | 188,136 | +0 | 0.03% | 150,000 |
| 2022-09-15 | 2022-09-13 | 0.797 | 188,136 | +0 | 0.03% | 150,000 |
| 2022-09-14 | 2022-09-09 | 0.808 | 188,136 | +0 | 0.03% | 152,000 |
| 2022-09-13 | 2022-09-08 | 0.797 | 188,136 | +0 | 0.03% | 150,000 |
| 2022-09-09 | 2022-09-07 | 0.856 | 188,136 | +0 | 0.03% | 161,058 |
| 2022-09-08 | 2022-09-06 | 0.856 | 188,136 | +3,573 | 0.03% | 161,058 |
| 2022-09-07 | 2022-09-05 | 0.867 | 184,563 | +0 | 0.03% | 160,000 |
| 2022-09-06 | 2022-09-02 | 0.867 | 184,563 | +0 | 0.03% | 160,000 |
| 2022-09-05 | 2022-09-01 | 0.856 | 184,563 | +0 | 0.03% | 158,000 |
| 2022-09-02 | 2022-08-31 | 0.867 | 184,563 | +0 | 0.03% | 160,000 |
| 2022-09-01 | 2022-08-30 | 0.867 | 184,563 | +0 | 0.03% | 160,000 |
| 2022-08-31 | 2022-08-29 | 0.878 | 184,563 | +0 | 0.03% | 162,000 |
| 2022-08-30 | 2022-08-26 | 0.921 | 184,563 | +0 | 0.03% | 170,000 |
| 2022-08-29 | 2022-08-25 | 0.932 | 184,563 | +0 | 0.03% | 172,000 |
| 2022-08-26 | 2022-08-24 | 0.932 | 184,563 | +0 | 0.03% | 172,000 |
| 2022-08-25 | 2022-08-23 | 0.954 | 184,563 | +0 | 0.03% | 176,000 |
| 2022-08-24 | 2022-08-22 | 0.954 | 184,563 | +0 | 0.03% | 176,000 |
| 2022-08-23 | 2022-08-19 | 0.954 | 184,563 | +0 | 0.03% | 176,000 |
| 2022-08-22 | 2022-08-18 | 0.954 | 184,563 | +0 | 0.03% | 176,000 |
| 2022-08-19 | 2022-08-17 | 0.943 | 184,563 | +0 | 0.03% | 174,000 |
| 2022-08-18 | 2022-08-16 | 0.943 | 184,563 | +0 | 0.03% | 174,000 |
| 2022-08-17 | 2022-08-15 | 0.943 | 184,563 | +0 | 0.03% | 174,000 |
| 2022-08-16 | 2022-08-12 | 0.943 | 184,563 | +0 | 0.03% | 174,000 |
| 2022-08-15 | 2022-08-11 | 0.943 | 184,563 | +0 | 0.03% | 174,000 |
| 2022-08-12 | 2022-08-10 | 0.943 | 184,563 | +0 | 0.03% | 174,000 |
| 2022-08-11 | 2022-08-09 | 0.921 | 184,563 | +0 | 0.03% | 170,000 |
| 2022-08-10 | 2022-08-08 | 0.899 | 184,563 | +0 | 0.03% | 166,000 |
| 2022-08-09 | 2022-08-05 | 0.910 | 184,563 | +0 | 0.03% | 168,000 |
| 2022-08-08 | 2022-08-04 | 0.910 | 184,563 | +0 | 0.03% | 168,000 |
| 2022-08-05 | 2022-08-03 | 0.910 | 184,563 | +0 | 0.03% | 168,000 |
| 2022-08-04 | 2022-08-02 | 0.910 | 184,563 | +0 | 0.03% | 168,000 |
| 2022-08-03 | 2022-08-01 | 0.921 | 184,563 | +0 | 0.03% | 170,000 |
| 2022-08-02 | 2022-07-29 | 0.921 | 184,563 | +0 | 0.03% | 170,000 |
| 2022-08-01 | 2022-07-28 | 0.921 | 184,563 | +0 | 0.03% | 170,000 |
| 2022-07-29 | 2022-07-27 | 0.921 | 184,563 | +0 | 0.03% | 170,000 |
| 2022-07-28 | 2022-07-26 | 0.889 | 184,563 | +0 | 0.03% | 164,000 |
| 2022-07-27 | 2022-07-25 | 0.889 | 184,563 | +0 | 0.03% | 164,000 |
| 2022-07-26 | 2022-07-22 | 0.910 | 184,563 | +0 | 0.03% | 168,000 |
| 2022-07-25 | 2022-07-21 | 0.910 | 184,563 | +0 | 0.03% | 168,000 |
| 2022-07-22 | 2022-07-20 | 0.910 | 184,563 | +0 | 0.03% | 168,000 |
| 2022-07-21 | 2022-07-19 | 0.910 | 184,563 | +0 | 0.03% | 168,000 |
| 2022-07-20 | 2022-07-18 | 0.910 | 184,563 | +0 | 0.03% | 168,000 |
| 2022-07-19 | 2022-07-15 | 0.910 | 184,563 | +0 | 0.03% | 168,000 |
| 2022-07-18 | 2022-07-14 | 0.910 | 184,563 | +0 | 0.03% | 168,000 |
| 2022-07-15 | 2022-07-13 | 0.921 | 184,563 | +0 | 0.03% | 170,000 |
| 2022-07-14 | 2022-07-12 | 0.921 | 184,563 | +0 | 0.03% | 170,000 |
| 2022-07-13 | 2022-07-11 | 0.921 | 184,563 | +0 | 0.03% | 170,000 |
| 2022-07-12 | 2022-07-08 | 0.921 | 184,563 | +0 | 0.03% | 170,000 |
| 2022-07-11 | 2022-07-07 | 0.921 | 184,563 | +0 | 0.03% | 170,000 |
| 2022-07-08 | 2022-07-06 | 0.921 | 184,563 | +0 | 0.03% | 170,000 |
| 2022-07-07 | 2022-07-05 | 0.921 | 184,563 | +0 | 0.03% | 170,000 |
| 2022-07-06 | 2022-07-04 | 0.921 | 184,563 | +0 | 0.03% | 170,000 |
| 2022-07-05 | 2022-06-30 | 0.921 | 184,563 | +0 | 0.03% | 170,000 |
| 2022-07-04 | 2022-06-29 | 0.921 | 184,563 | +0 | 0.03% | 170,000 |
| 2022-06-30 | 2022-06-28 | 0.921 | 184,563 | +0 | 0.03% | 170,000 |
| 2022-06-29 | 2022-06-27 | 0.921 | 184,563 | +0 | 0.03% | 170,000 |
| 2022-06-28 | 2022-06-24 | 0.976 | 184,563 | +0 | 0.03% | 180,214 |
| 2022-06-27 | 2022-06-23 | 0.976 | 184,563 | +6,364 | 0.03% | 180,214 |
| 2022-06-24 | 2022-06-22 | 0.976 | 178,199 | +0 | 0.03% | 174,000 |
| 2022-06-23 | 2022-06-21 | 0.976 | 178,199 | +0 | 0.03% | 174,000 |
| 2022-06-22 | 2022-06-20 | 0.976 | 178,199 | +0 | 0.03% | 174,000 |
| 2022-06-21 | 2022-06-17 | 0.976 | 178,199 | +0 | 0.03% | 174,000 |
| 2022-06-20 | 2022-06-16 | 0.976 | 178,199 | +0 | 0.03% | 174,000 |
| 2022-06-17 | 2022-06-15 | 0.976 | 178,199 | +0 | 0.03% | 174,000 |
| 2022-06-16 | 2022-06-14 | 0.976 | 178,199 | +0 | 0.03% | 174,000 |
| 2022-06-15 | 2022-06-13 | 0.976 | 178,199 | +0 | 0.03% | 174,000 |
| 2022-06-14 | 2022-06-10 | 0.976 | 178,199 | +0 | 0.03% | 174,000 |
| 2022-06-13 | 2022-06-09 | 0.988 | 178,199 | +0 | 0.03% | 176,000 |
| 2022-06-10 | 2022-06-08 | 0.999 | 178,199 | +0 | 0.03% | 178,000 |
| 2022-06-09 | 2022-06-07 | 0.999 | 178,199 | +0 | 0.03% | 178,000 |
| 2022-06-08 | 2022-06-06 | 0.999 | 178,199 | +0 | 0.03% | 178,000 |
| 2022-06-07 | 2022-06-02 | 1.010 | 178,199 | +0 | 0.03% | 180,000 |
| 2022-06-06 | 2022-06-01 | 1.010 | 178,199 | +0 | 0.03% | 180,000 |
| 2022-06-02 | 2022-05-31 | 1.010 | 178,199 | +0 | 0.03% | 180,000 |
| 2022-06-01 | 2022-05-30 | 1.010 | 178,199 | +0 | 0.03% | 180,000 |
| 2022-05-31 | 2022-05-27 | 0.999 | 178,199 | +0 | 0.03% | 178,000 |
| 2022-05-30 | 2022-05-26 | 1.010 | 178,199 | +0 | 0.03% | 180,000 |
| 2022-05-27 | 2022-05-25 | 0.976 | 178,199 | +0 | 0.03% | 174,000 |
| 2022-05-26 | 2022-05-24 | 0.999 | 178,199 | +0 | 0.03% | 178,000 |
| 2022-05-25 | 2022-05-23 | 1.010 | 178,199 | +0 | 0.03% | 180,000 |
| 2022-05-24 | 2022-05-20 | 0.999 | 178,199 | +0 | 0.03% | 178,000 |
| 2022-05-23 | 2022-05-19 | 0.999 | 178,199 | +0 | 0.03% | 178,000 |
| 2022-05-20 | 2022-05-18 | 1.010 | 178,199 | +0 | 0.03% | 180,000 |
| 2022-05-19 | 2022-05-17 | 1.010 | 178,199 | +0 | 0.03% | 180,000 |
| 2022-05-18 | 2022-05-16 | 1.010 | 178,199 | +0 | 0.03% | 180,000 |
| 2022-05-17 | 2022-05-13 | 1.021 | 178,199 | +0 | 0.03% | 182,000 |
| 2022-05-16 | 2022-05-12 | 0.988 | 178,199 | +0 | 0.03% | 176,000 |
| 2022-05-13 | 2022-05-11 | 0.988 | 178,199 | +0 | 0.03% | 176,000 |
| 2022-05-12 | 2022-05-10 | 0.965 | 178,199 | +0 | 0.03% | 172,000 |
| 2022-05-11 | 2022-05-06 | 0.999 | 178,199 | +0 | 0.03% | 178,000 |
| 2022-05-10 | 2022-05-05 | 0.999 | 178,199 | +0 | 0.03% | 178,000 |
| 2022-05-06 | 2022-05-04 | 0.999 | 178,199 | +0 | 0.03% | 178,000 |
| 2022-05-05 | 2022-05-03 | 1.010 | 178,199 | +0 | 0.03% | 180,000 |
| 2022-05-04 | 2022-04-29 | 1.010 | 178,199 | +0 | 0.03% | 180,000 |
| 2022-05-03 | 2022-04-28 | 1.021 | 178,199 | +0 | 0.03% | 182,000 |
| 2022-04-29 | 2022-04-27 | 1.021 | 178,199 | +0 | 0.03% | 182,000 |
| 2022-04-28 | 2022-04-26 | 1.021 | 178,199 | +0 | 0.03% | 182,000 |
| 2022-04-27 | 2022-04-25 | 1.021 | 178,199 | +0 | 0.03% | 182,000 |
| 2022-04-26 | 2022-04-22 | 1.033 | 178,199 | +0 | 0.03% | 184,000 |
| 2022-04-25 | 2022-04-21 | 1.033 | 178,199 | +0 | 0.03% | 184,000 |
| 2022-04-22 | 2022-04-20 | 1.033 | 178,199 | +0 | 0.03% | 184,000 |
| 2022-04-21 | 2022-04-19 | 1.033 | 178,199 | +0 | 0.03% | 184,000 |
| 2022-04-20 | 2022-04-14 | 1.021 | 178,199 | +0 | 0.03% | 182,000 |
| 2022-04-19 | 2022-04-13 | 1.021 | 178,199 | +0 | 0.03% | 182,000 |
| 2022-04-14 | 2022-04-12 | 1.021 | 178,199 | +0 | 0.03% | 182,000 |
| 2022-04-13 | 2022-04-11 | 1.021 | 178,199 | +0 | 0.03% | 182,000 |
| 2022-04-12 | 2022-04-08 | 1.021 | 178,199 | +0 | 0.03% | 182,000 |
| 2022-04-11 | 2022-04-07 | 1.033 | 178,199 | +0 | 0.03% | 184,000 |
| 2022-04-08 | 2022-04-06 | 1.055 | 178,199 | +0 | 0.03% | 188,000 |
| 2022-04-07 | 2022-04-04 | 1.066 | 178,199 | +0 | 0.03% | 190,000 |
| 2022-04-06 | 2022-04-01 | 1.066 | 178,199 | +0 | 0.03% | 190,000 |
| 2022-04-04 | 2022-03-31 | 1.044 | 178,199 | +0 | 0.03% | 186,000 |
| 2022-04-01 | 2022-03-30 | 1.066 | 178,199 | +0 | 0.03% | 190,000 |
| 2022-03-31 | 2022-03-29 | 1.066 | 178,199 | +0 | 0.03% | 190,000 |
| 2022-03-30 | 2022-03-28 | 1.077 | 178,199 | +0 | 0.03% | 192,000 |
| 2022-03-29 | 2022-03-25 | 1.077 | 178,199 | +0 | 0.03% | 192,000 |
| 2022-03-28 | 2022-03-24 | 1.044 | 178,199 | +0 | 0.03% | 186,000 |
| 2022-03-25 | 2022-03-23 | 1.044 | 178,199 | +0 | 0.03% | 186,000 |
| 2022-03-24 | 2022-03-22 | 1.044 | 178,199 | +0 | 0.03% | 186,000 |
| 2022-03-23 | 2022-03-21 | 1.044 | 178,199 | +0 | 0.03% | 186,000 |
| 2022-03-22 | 2022-03-18 | 1.044 | 178,199 | +0 | 0.03% | 186,000 |
| 2022-03-21 | 2022-03-17 | 1.044 | 178,199 | +0 | 0.03% | 186,000 |
| 2022-03-18 | 2022-03-16 | 1.066 | 178,199 | +0 | 0.03% | 190,000 |
| 2022-03-17 | 2022-03-15 | 1.066 | 178,199 | +0 | 0.03% | 190,000 |
| 2022-03-16 | 2022-03-14 | 1.066 | 178,199 | +0 | 0.03% | 190,000 |
| 2022-03-15 | 2022-03-11 | 1.111 | 178,199 | +0 | 0.03% | 198,000 |
| 2022-03-14 | 2022-03-10 | 1.145 | 178,199 | +0 | 0.03% | 204,000 |
| 2022-03-11 | 2022-03-09 | 1.145 | 178,199 | +0 | 0.03% | 204,000 |
| 2022-03-10 | 2022-03-08 | 1.156 | 178,199 | +0 | 0.03% | 206,000 |
| 2022-03-09 | 2022-03-07 | 1.156 | 178,199 | +0 | 0.03% | 206,000 |
| 2022-03-08 | 2022-03-04 | 1.156 | 178,199 | +0 | 0.03% | 206,000 |
| 2022-03-07 | 2022-03-03 | 1.134 | 178,199 | +0 | 0.03% | 202,000 |
| 2022-03-04 | 2022-03-02 | 1.077 | 178,199 | +0 | 0.03% | 192,000 |
| 2022-03-03 | 2022-03-01 | 1.100 | 178,199 | +0 | 0.03% | 196,000 |
| 2022-03-02 | 2022-02-28 | 1.100 | 178,199 | +0 | 0.03% | 196,000 |
| 2022-03-01 | 2022-02-25 | 1.111 | 178,199 | +0 | 0.03% | 198,000 |
| 2022-02-28 | 2022-02-24 | 1.089 | 178,199 | +0 | 0.03% | 194,000 |
| 2022-02-25 | 2022-02-23 | 1.122 | 178,199 | +0 | 0.03% | 200,000 |
| 2022-02-24 | 2022-02-22 | 1.156 | 178,199 | +0 | 0.03% | 206,000 |
| 2022-02-23 | 2022-02-21 | 1.156 | 178,199 | +0 | 0.03% | 206,000 |
| 2022-02-22 | 2022-02-18 | 1.145 | 178,199 | +0 | 0.03% | 204,000 |
| 2022-02-21 | 2022-02-17 | 1.156 | 178,199 | +0 | 0.03% | 206,000 |
| 2022-02-18 | 2022-02-16 | 1.156 | 178,199 | +0 | 0.03% | 206,000 |
| 2022-02-17 | 2022-02-15 | 1.167 | 178,199 | +0 | 0.03% | 208,000 |
| 2022-02-16 | 2022-02-14 | 1.145 | 178,199 | +0 | 0.03% | 204,000 |
| 2022-02-15 | 2022-02-11 | 1.145 | 178,199 | +0 | 0.03% | 204,000 |
| 2022-02-14 | 2022-02-10 | 1.145 | 178,199 | +0 | 0.03% | 204,000 |
| 2022-02-11 | 2022-02-09 | 1.167 | 178,199 | +0 | 0.03% | 208,000 |
| 2022-02-10 | 2022-02-08 | 1.167 | 178,199 | +0 | 0.03% | 208,000 |
| 2022-02-09 | 2022-02-07 | 1.167 | 178,199 | +0 | 0.03% | 208,000 |
| 2022-02-08 | 2022-02-04 | 1.167 | 178,199 | +0 | 0.03% | 208,000 |
| 2022-02-07 | 2022-01-31 | 1.156 | 178,199 | +0 | 0.03% | 206,000 |
| 2022-02-04 | 2022-01-27 | 1.156 | 178,199 | +0 | 0.03% | 206,000 |
| 2022-01-28 | 2022-01-26 | 1.145 | 178,199 | +0 | 0.03% | 204,000 |
| 2022-01-27 | 2022-01-25 | 1.145 | 178,199 | +0 | 0.03% | 204,000 |
| 2022-01-26 | 2022-01-24 | 1.134 | 178,199 | +0 | 0.03% | 202,000 |
| 2022-01-25 | 2022-01-21 | 1.145 | 178,199 | +0 | 0.03% | 204,000 |
| 2022-01-24 | 2022-01-20 | 1.145 | 178,199 | +0 | 0.03% | 204,000 |
| 2022-01-21 | 2022-01-19 | 1.122 | 178,199 | +0 | 0.03% | 200,000 |
| 2022-01-20 | 2022-01-18 | 1.145 | 178,199 | +0 | 0.03% | 204,000 |
| 2022-01-19 | 2022-01-17 | 1.145 | 178,199 | +0 | 0.03% | 204,000 |
| 2022-01-18 | 2022-01-14 | 1.145 | 178,199 | +0 | 0.03% | 204,000 |
| 2022-01-17 | 2022-01-13 | 1.134 | 178,199 | +0 | 0.03% | 202,000 |
| 2022-01-14 | 2022-01-12 | 1.134 | 178,199 | +0 | 0.03% | 202,000 |
| 2022-01-13 | 2022-01-11 | 1.145 | 178,199 | +0 | 0.03% | 204,000 |
| 2022-01-12 | 2022-01-10 | 1.145 | 178,199 | +0 | 0.03% | 204,000 |
| 2022-01-11 | 2022-01-07 | 1.134 | 178,199 | +0 | 0.03% | 202,000 |
| 2022-01-10 | 2022-01-06 | 1.134 | 178,199 | +0 | 0.03% | 202,000 |
| 2022-01-07 | 2022-01-05 | 1.111 | 178,199 | +0 | 0.03% | 198,000 |
| 2022-01-06 | 2022-01-04 | 1.134 | 178,199 | +0 | 0.03% | 202,000 |
| 2022-01-05 | 2022-01-03 | 1.134 | 178,199 | +0 | 0.03% | 202,000 |
| 2022-01-04 | 2021-12-31 | 1.156 | 178,199 | +0 | 0.03% | 206,000 |
| 2022-01-03 | 2021-12-29 | 1.156 | 178,199 | +0 | 0.03% | 206,000 |
| 2021-12-30 | 2021-12-28 | 1.156 | 178,199 | +0 | 0.03% | 206,000 |
| 2021-12-29 | 2021-12-24 | 1.156 | 178,199 | +0 | 0.03% | 206,000 |
| 2021-12-28 | 2021-12-22 | 1.178 | 178,199 | +0 | 0.03% | 210,000 |
| 2021-12-23 | 2021-12-21 | 1.167 | 178,199 | +0 | 0.03% | 208,000 |
| 2021-12-22 | 2021-12-20 | 1.156 | 178,199 | +0 | 0.03% | 206,000 |
| 2021-12-21 | 2021-12-17 | 1.178 | 178,199 | +0 | 0.03% | 210,000 |
| 2021-12-20 | 2021-12-16 | 1.178 | 178,199 | +0 | 0.03% | 210,000 |
| 2021-12-17 | 2021-12-15 | 1.156 | 178,199 | +0 | 0.03% | 206,000 |
| 2021-12-16 | 2021-12-14 | 1.156 | 178,199 | +0 | 0.03% | 206,000 |
| 2021-12-15 | 2021-12-13 | 1.156 | 178,199 | +0 | 0.03% | 206,000 |
| 2021-12-14 | 2021-12-10 | 1.178 | 178,199 | +0 | 0.03% | 210,000 |
| 2021-12-13 | 2021-12-09 | 1.190 | 178,199 | +0 | 0.03% | 212,000 |
| 2021-12-10 | 2021-12-08 | 1.190 | 178,199 | +0 | 0.03% | 212,000 |
| 2021-12-09 | 2021-12-07 | 1.134 | 178,199 | +0 | 0.03% | 202,000 |
| 2021-12-08 | 2021-12-06 | 1.156 | 178,199 | +0 | 0.03% | 206,000 |
| 2021-12-07 | 2021-12-03 | 1.178 | 178,199 | +0 | 0.03% | 210,000 |
| 2021-12-06 | 2021-12-02 | 1.178 | 178,199 | +0 | 0.03% | 210,000 |
| 2021-12-03 | 2021-12-01 | 1.167 | 178,199 | +0 | 0.03% | 208,000 |
| 2021-12-02 | 2021-11-30 | 1.167 | 178,199 | +0 | 0.03% | 208,000 |
| 2021-12-01 | 2021-11-29 | 1.145 | 178,199 | +0 | 0.03% | 204,000 |
| 2021-11-30 | 2021-11-26 | 1.145 | 178,199 | +0 | 0.03% | 204,000 |
| 2021-11-29 | 2021-11-25 | 1.156 | 178,199 | +0 | 0.03% | 206,000 |
| 2021-11-26 | 2021-11-24 | 1.134 | 178,199 | +0 | 0.03% | 202,000 |
| 2021-11-25 | 2021-11-23 | 1.156 | 178,199 | +0 | 0.03% | 206,000 |
| 2021-11-24 | 2021-11-22 | 1.156 | 178,199 | +0 | 0.03% | 206,000 |
| 2021-11-23 | 2021-11-19 | 1.167 | 178,199 | +0 | 0.03% | 208,000 |
| 2021-11-22 | 2021-11-18 | 1.134 | 178,199 | +0 | 0.03% | 202,000 |
| 2021-11-19 | 2021-11-17 | 1.122 | 178,199 | +0 | 0.03% | 200,000 |
| 2021-11-18 | 2021-11-16 | 1.122 | 178,199 | +0 | 0.03% | 200,000 |
| 2021-11-17 | 2021-11-15 | 1.145 | 178,199 | +0 | 0.03% | 204,000 |
| 2021-11-16 | 2021-11-12 | 1.145 | 178,199 | +0 | 0.03% | 204,000 |
| 2021-11-15 | 2021-11-11 | 1.145 | 178,199 | +0 | 0.03% | 204,000 |
| 2021-11-12 | 2021-11-10 | 1.089 | 178,199 | +0 | 0.03% | 194,000 |
| 2021-11-11 | 2021-11-09 | 1.122 | 178,199 | +0 | 0.03% | 200,000 |
| 2021-11-10 | 2021-11-08 | 1.089 | 178,199 | +0 | 0.03% | 194,000 |
| 2021-11-09 | 2021-11-05 | 1.089 | 178,199 | +0 | 0.03% | 194,000 |
| 2021-11-08 | 2021-11-04 | 1.100 | 178,199 | +0 | 0.03% | 196,000 |
| 2021-11-05 | 2021-11-03 | 1.100 | 178,199 | +0 | 0.03% | 196,000 |
| 2021-11-04 | 2021-11-02 | 1.077 | 178,199 | +0 | 0.03% | 192,000 |
| 2021-11-03 | 2021-11-01 | 1.077 | 178,199 | +0 | 0.03% | 192,000 |
| 2021-11-02 | 2021-10-29 | 1.089 | 178,199 | +0 | 0.03% | 194,000 |
| 2021-11-01 | 2021-10-28 | 1.089 | 178,199 | +0 | 0.03% | 194,000 |
| 2021-10-29 | 2021-10-27 | 1.100 | 178,199 | +0 | 0.03% | 196,000 |
| 2021-10-28 | 2021-10-26 | 1.100 | 178,199 | +0 | 0.03% | 196,000 |
| 2021-10-27 | 2021-10-25 | 1.089 | 178,199 | +0 | 0.03% | 194,000 |
| 2021-10-26 | 2021-10-22 | 1.100 | 178,199 | +0 | 0.03% | 196,000 |
| 2021-10-25 | 2021-10-21 | 1.100 | 178,199 | +0 | 0.03% | 196,000 |
| 2021-10-22 | 2021-10-20 | 1.077 | 178,199 | +0 | 0.03% | 192,000 |
| 2021-10-21 | 2021-10-19 | 1.089 | 178,199 | +0 | 0.03% | 194,000 |
| 2021-10-20 | 2021-10-18 | 1.089 | 178,199 | +0 | 0.03% | 194,000 |
| 2021-10-19 | 2021-10-15 | 1.100 | 178,199 | +0 | 0.03% | 196,000 |
| 2021-10-18 | 2021-10-12 | 1.100 | 178,199 | +0 | 0.03% | 196,000 |
| 2021-10-15 | 2021-10-11 | 1.100 | 178,199 | +0 | 0.03% | 196,000 |
| 2021-10-12 | 2021-10-08 | 1.100 | 178,199 | +0 | 0.03% | 196,000 |
| 2021-10-11 | 2021-10-07 | 1.100 | 178,199 | +0 | 0.03% | 196,000 |
| 2021-10-08 | 2021-10-06 | 1.089 | 178,199 | +0 | 0.03% | 194,000 |
| 2021-10-07 | 2021-10-05 | 1.100 | 178,199 | +0 | 0.03% | 196,000 |
| 2021-10-06 | 2021-10-04 | 1.122 | 178,199 | +0 | 0.03% | 200,000 |
| 2021-10-05 | 2021-09-30 | 1.100 | 178,199 | +0 | 0.03% | 196,000 |
| 2021-10-04 | 2021-09-29 | 1.122 | 178,199 | +0 | 0.03% | 200,000 |
| 2021-09-30 | 2021-09-28 | 1.111 | 178,199 | +0 | 0.03% | 198,000 |
| 2021-09-29 | 2021-09-27 | 1.089 | 178,199 | +0 | 0.03% | 194,000 |
| 2021-09-28 | 2021-09-24 | 1.111 | 178,199 | +0 | 0.03% | 198,000 |
| 2021-09-27 | 2021-09-23 | 1.122 | 178,199 | +0 | 0.03% | 200,000 |
| 2021-09-24 | 2021-09-21 | 1.077 | 178,199 | +0 | 0.03% | 192,000 |
| 2021-09-23 | 2021-09-20 | 1.089 | 178,199 | +0 | 0.03% | 194,000 |
| 2021-09-21 | 2021-09-17 | 1.111 | 178,199 | +0 | 0.03% | 198,000 |
| 2021-09-20 | 2021-09-16 | 1.111 | 178,199 | +0 | 0.03% | 198,000 |
| 2021-09-17 | 2021-09-15 | 1.145 | 178,199 | +0 | 0.03% | 204,000 |
| 2021-09-16 | 2021-09-14 | 1.145 | 178,199 | +0 | 0.03% | 204,000 |
| 2021-09-15 | 2021-09-13 | 1.145 | 178,199 | +0 | 0.03% | 204,000 |
| 2021-09-14 | 2021-09-10 | 1.145 | 178,199 | +0 | 0.03% | 204,000 |
| 2021-09-13 | 2021-09-09 | 1.145 | 178,199 | +0 | 0.03% | 204,000 |
| 2021-09-10 | 2021-09-08 | 1.145 | 178,199 | +0 | 0.03% | 204,081 |
| 2021-09-09 | 2021-09-07 | 1.168 | 178,199 | +3,564 | 0.03% | 208,163 |
| 2021-09-08 | 2021-09-06 | 1.111 | 174,635 | +0 | 0.03% | 194,000 |
| 2021-09-07 | 2021-09-03 | 1.111 | 174,635 | +0 | 0.03% | 194,000 |
| 2021-09-06 | 2021-09-02 | 1.111 | 174,635 | +0 | 0.03% | 194,000 |
| 2021-09-03 | 2021-09-01 | 1.088 | 174,635 | +0 | 0.03% | 190,000 |
| 2021-09-02 | 2021-08-31 | 1.088 | 174,635 | +0 | 0.03% | 190,000 |
| 2021-09-01 | 2021-08-30 | 1.122 | 174,635 | +0 | 0.03% | 196,000 |
| 2021-08-31 | 2021-08-27 | 1.099 | 174,635 | +0 | 0.03% | 192,000 |
| 2021-08-30 | 2021-08-26 | 1.077 | 174,635 | +0 | 0.03% | 188,000 |
| 2021-08-27 | 2021-08-25 | 1.077 | 174,635 | +0 | 0.03% | 188,000 |
| 2021-08-26 | 2021-08-24 | 1.077 | 174,635 | +0 | 0.03% | 188,000 |
| 2021-08-25 | 2021-08-23 | 1.077 | 174,635 | +0 | 0.03% | 188,000 |
| 2021-08-24 | 2021-08-20 | 1.077 | 174,635 | +0 | 0.03% | 188,000 |
| 2021-08-23 | 2021-08-19 | 1.088 | 174,635 | +0 | 0.03% | 190,000 |
| 2021-08-20 | 2021-08-18 | 1.077 | 174,635 | +0 | 0.03% | 188,000 |
| 2021-08-19 | 2021-08-17 | 1.088 | 174,635 | +0 | 0.03% | 190,000 |
| 2021-08-18 | 2021-08-16 | 1.088 | 174,635 | +0 | 0.03% | 190,000 |
| 2021-08-17 | 2021-08-13 | 1.088 | 174,635 | +0 | 0.03% | 190,000 |
| 2021-08-16 | 2021-08-12 | 1.065 | 174,635 | +0 | 0.03% | 186,000 |
| 2021-08-13 | 2021-08-11 | 1.065 | 174,635 | +0 | 0.03% | 186,000 |
| 2021-08-12 | 2021-08-10 | 1.088 | 174,635 | +0 | 0.03% | 190,000 |
| 2021-08-11 | 2021-08-09 | 1.088 | 174,635 | +0 | 0.03% | 190,000 |
| 2021-08-10 | 2021-08-06 | 1.111 | 174,635 | +0 | 0.03% | 194,000 |
| 2021-08-09 | 2021-08-05 | 1.111 | 174,635 | +0 | 0.03% | 194,000 |
| 2021-08-06 | 2021-08-04 | 1.088 | 174,635 | +0 | 0.03% | 190,000 |
| 2021-08-05 | 2021-08-03 | 1.088 | 174,635 | +0 | 0.03% | 190,000 |
| 2021-08-04 | 2021-08-02 | 1.099 | 174,635 | +0 | 0.03% | 192,000 |
| 2021-08-03 | 2021-07-30 | 1.099 | 174,635 | +0 | 0.03% | 192,000 |
| 2021-08-02 | 2021-07-29 | 1.111 | 174,635 | +0 | 0.03% | 194,000 |
| 2021-07-30 | 2021-07-28 | 1.065 | 174,635 | +0 | 0.03% | 186,000 |
| 2021-07-29 | 2021-07-27 | 1.065 | 174,635 | +0 | 0.03% | 186,000 |
| 2021-07-28 | 2021-07-26 | 1.088 | 174,635 | +0 | 0.03% | 190,000 |
| 2021-07-27 | 2021-07-23 | 1.088 | 174,635 | +0 | 0.03% | 190,000 |
| 2021-07-26 | 2021-07-22 | 1.111 | 174,635 | +0 | 0.03% | 194,000 |
| 2021-07-23 | 2021-07-21 | 1.122 | 174,635 | +0 | 0.03% | 196,000 |
| 2021-07-22 | 2021-07-20 | 1.122 | 174,635 | +0 | 0.03% | 196,000 |
| 2021-07-21 | 2021-07-19 | 1.145 | 174,635 | -17,464 | 0.03% | 200,000 |
| 2021-07-15 | 2021-07-13 | 1.088 | 192,099 | -71,600 | 0.03% | 209,000 |
| 2021-07-14 | 2021-07-12 | 1.196 | 263,699 | +89,064 | 0.04% | 315,262 |
| 2021-07-13 | 2021-07-09 | 1.135 | 174,635 | +10,692 | 0.03% | 198,130 |
| 2021-06-25 | 2021-06-23 | 1.940 | 163,943 | -81,972 | 0.03% | 318,000 |
| 2019-09-11 | 2019-09-09 | 0.903 | 245,915 | +3,369 | 0.04% | 222,042 |
| 2019-05-30 | 2019-05-28 | 1.290 | 242,546 | +12,250 | 0.04% | 312,798 |
| 2018-09-13 | 2018-09-11 | 1.427 | 230,296 | +3,198 | 0.04% | 328,563 |
| 2018-06-27 | 2018-06-25 | 1.737 | 227,098 | +11,169 | 0.04% | 394,397 |
| 2017-09-11 | 2017-09-07 | 1.445 | 215,929 | +2,056 | 0.04% | 311,971 |
| 2017-07-13 | 2017-07-11 | 1.319 | 213,873 | -71,290 | 0.04% | 282,001 |
| 2017-06-29 | 2017-06-27 | 1.186 | 285,163 | +12,025 | 0.05% | 338,264 |
| 2016-11-30 | 2016-11-28 | 1.494 | 273,138 | +68,284 | 0.05% | 407,999 |
| 2016-11-25 | 2016-11-23 | 1.626 | 204,854 | -40,971 | 0.04% | 333,000 |
| 2016-11-22 | 2016-11-18 | 1.582 | 245,825 | +40,971 | 0.05% | 388,801 |
| 2016-11-14 | 2016-11-10 | 1.772 | 204,854 | +204,854 | 0.04% | 363,000 |
| 2015-02-11 | 2015-02-09 | 1.197 | 0 | -38,086 | ||
| 2015-02-10 | 2015-02-06 | 1.197 | 38,086 | -48,241 | 0.01% | 45,601 |
| 2015-02-09 | 2015-02-05 | 1.213 | 86,327 | +86,327 | 0.02% | 104,720 |
| 2013-01-24 | 2013-01-22 | 1.323 | 0 | -120,936 | ||
| 2013-01-23 | 2013-01-21 | 1.356 | 120,936 | -36,281 | 0.03% | 163,999 |
| 2013-01-22 | 2013-01-18 | 1.340 | 157,217 | +157,217 | 0.04% | 210,600 |
| 2012-10-09 | 2012-10-05 | 1.290 | 0 | -22,978 | ||
| 2012-10-08 | 2012-10-04 | 1.356 | 22,978 | +22,978 | 0.01% | 31,160 |
| 2012-02-22 | 2012-02-20 | 1.241 | 0 | -137,118 | ||
| 2011-09-15 | 2011-09-12 | 1.444 | 137,118 | +1,693 | 0.03% | 197,944 |
| 2011-06-01 | 2011-05-30 | 1.563 | 135,425 | +3,009 | 0.03% | 211,704 |
| 2011-01-10 | 2011-01-06 | 1.754 | 132,416 | +28,786 | 0.03% | 232,300 |
| 2010-09-16 | 2010-09-14 | 1.389 | 103,630 | +1,264 | 0.02% | 143,956 |
| 2010-08-27 | 2010-08-25 | 1.442 | 102,366 | +56,870 | 0.02% | 147,600 |
| 2010-08-24 | 2010-08-20 | 1.372 | 45,496 | +45,496 | 0.01% | 62,400 |
| 2009-05-21 | 2009-05-19 | 1.196 | 0 | -34,122 | ||
| 2009-05-20 | 2009-05-18 | 1.196 | 34,122 | +34,122 | 0.01% | 40,800 |
| 2009-05-15 | 2009-05-13 | 1.161 | 0 | -36,397 | ||
| 2009-05-14 | 2009-05-12 | 1.196 | 36,397 | +36,397 | 0.01% | 43,520 |
| 2008-09-11 | 2008-09-09 | 1.665 | 0 | -39,090 | ||
| 2008-09-10 | 2008-09-08 | 1.665 | 39,090 | +39,090 | 0.01% | 65,101 |
| 2008-09-08 | 2008-09-04 | 1.665 | 0 | -27,921 | ||
| 2008-09-05 | 2008-09-03 | 1.683 | 27,921 | +27,921 | 0.01% | 47,000 |
| 2008-09-04 | 2008-09-02 | 1.683 | 0 | -55,842 | ||
| 2008-09-03 | 2008-09-01 | 1.701 | 55,842 | +55,842 | 0.01% | 95,000 |
| 2008-08-18 | 2008-08-14 | 1.647 | 0 | -55,842 | ||
| 2008-08-15 | 2008-08-13 | 1.630 | 55,842 | +55,842 | 0.01% | 91,000 |
| 2008-08-12 | 2008-08-08 | 1.647 | 0 | -55,842 | ||
| 2008-08-11 | 2008-08-07 | 1.647 | 55,842 | +55,842 | 0.01% | 92,000 |
| 2008-08-05 | 2008-08-01 | 1.665 | 0 | -5,584 | ||
| 2008-08-04 | 2008-07-31 | 1.665 | 5,584 | +5,584 | 0.00% | 9,300 |
| 2008-07-24 | 2008-07-22 | 1.665 | 0 | -27,921 | ||
| 2008-07-23 | 2008-07-21 | 1.701 | 27,921 | -55,842 | 0.01% | 47,500 |
| 2008-07-22 | 2008-07-18 | 1.665 | 83,763 | +83,763 | 0.02% | 139,499 |
| 2008-07-21 | 2008-07-17 | 1.665 | 0 | -80,413 | ||
| 2008-07-18 | 2008-07-16 | 1.647 | 80,413 | +24,571 | 0.02% | 132,480 |
| 2008-07-17 | 2008-07-15 | 1.665 | 55,842 | +54,725 | 0.01% | 93,000 |
| 2008-07-16 | 2008-07-14 | 1.576 | 1,117 | +1,117 | 0.00% | 1,760 |
| 2008-07-09 | 2008-07-07 | 1.665 | 0 | -111,684 | ||
| 2008-07-08 | 2008-07-04 | 1.665 | 111,684 | +55,842 | 0.03% | 185,999 |
| 2008-07-07 | 2008-07-03 | 1.665 | 55,842 | +27,921 | 0.01% | 93,000 |
| 2008-06-25 | 2008-06-23 | 1.755 | 27,921 | -2,234 | 0.01% | 49,000 |
| 2008-06-24 | 2008-06-20 | 1.683 | 30,155 | +30,155 | 0.01% | 50,760 |
| 2008-06-23 | 2008-06-19 | 1.755 | 0 | -44,674 | ||
| 2008-06-20 | 2008-06-18 | 1.701 | 44,674 | +16,753 | 0.01% | 76,000 |
| 2008-06-16 | 2008-06-12 | 1.737 | 27,921 | -72,595 | 0.01% | 48,500 |
| 2008-06-13 | 2008-06-11 | 1.755 | 100,516 | +99,399 | 0.02% | 176,400 |
| 2008-06-12 | 2008-06-10 | 1.755 | 1,117 | +1,117 | 0.00% | 1,960 |
| 2008-06-10 | 2008-06-05 | 1.791 | 0 | -27,921 | ||
| 2008-06-06 | 2008-06-04 | 1.773 | 27,921 | -27,921 | 0.01% | 49,500 |
| 2008-06-05 | 2008-06-03 | 1.755 | 55,842 | +55,842 | 0.01% | 98,000 |
| 2008-05-20 | 2008-05-16 | 1.998 | 0 | -27,921 | ||
| 2008-05-19 | 2008-05-15 | 1.906 | 27,921 | +640 | 0.01% | 53,220 |
| 2008-05-16 | 2008-05-14 | 1.998 | 27,281 | -10,912 | 0.01% | 54,501 |
| 2008-05-15 | 2008-05-13 | 1.979 | 38,193 | +38,193 | 0.01% | 75,600 |
| 2008-04-30 | 2008-04-28 | 1.998 | 0 | -27,281 | ||
| 2008-04-25 | 2008-04-23 | 1.998 | 27,281 | -109,123 | 0.01% | 54,501 |
| 2008-04-24 | 2008-04-22 | 1.998 | 136,404 | +29,464 | 0.03% | 272,501 |
| 2007-09-27 | 2007-09-24 | 2.411 | 106,940 | +1,273 | 0.03% | 257,869 |
| 2007-09-17 | 2007-09-13 | 2.745 | 105,667 | -26,956 | 0.03% | 290,079 |
| 2007-09-14 | 2007-09-12 | 2.708 | 132,623 | -53,912 | 0.03% | 359,159 |
| 2007-09-06 | 2007-09-04 | 2.708 | 186,535 | -1,078 | 0.05% | 505,160 |
| 2007-07-13 | 2007-07-11 | 2.764 | 187,613 | -26,956 | 0.05% | 518,519 |
| 2007-07-12 | 2007-07-10 | 2.782 | 214,569 | -808,679 | 0.06% | 596,999 |
| 2007-07-10 | 2007-07-06 | 2.801 | 1,023,248 | -26,955 | 0.27% | 2,865,981 |
| 2007-07-05 | 2007-07-03 | 2.782 | 1,050,203 | -26,956 | 0.27% | 2,921,999 |
| 2007-07-04 | 2007-06-29 | 2.727 | 1,077,159 | -26,956 | 0.28% | 2,937,059 |
| 2007-06-26 | 2007-06-22 | 2.745 | 1,104,115 | 0.29% | 3,031,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy