History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 6,868,000 +0 0.94% 2,094,740
2025-10-13 2025-10-09 0.300 6,868,000 +0 0.94% 2,060,400
2025-10-10 2025-10-08 0.300 6,868,000 +0 0.94% 2,060,400
2025-10-09 2025-10-06 0.315 6,868,000 +0 0.94% 2,163,420
2025-10-08 2025-10-03 0.295 6,868,000 +0 0.94% 2,026,060
2025-10-06 2025-10-02 0.295 6,868,000 +0 0.94% 2,026,060
2025-10-03 2025-09-30 0.305 6,868,000 +0 0.94% 2,094,740
2025-10-02 2025-09-29 0.310 6,868,000 +0 0.94% 2,129,080
2025-09-30 2025-09-26 0.305 6,868,000 +0 0.94% 2,094,740
2025-09-29 2025-09-25 0.305 6,868,000 +0 0.94% 2,094,740
2025-09-26 2025-09-24 0.305 6,868,000 +0 0.94% 2,094,740
2025-09-25 2025-09-23 0.305 6,868,000 +0 0.94% 2,094,740
2025-09-24 2025-09-22 0.305 6,868,000 +0 0.94% 2,094,740
2025-09-23 2025-09-19 0.305 6,868,000 +0 0.94% 2,094,740
2025-09-22 2025-09-18 0.305 6,868,000 +0 0.94% 2,094,740
2025-09-19 2025-09-17 0.300 6,868,000 +0 0.94% 2,060,400
2025-09-18 2025-09-16 0.300 6,868,000 +0 0.94% 2,060,400
2025-09-17 2025-09-15 0.305 6,868,000 +0 0.94% 2,094,740
2025-09-16 2025-09-12 0.305 6,868,000 +0 0.94% 2,094,740
2025-09-15 2025-09-11 0.305 6,868,000 +0 0.94% 2,094,740
2025-09-12 2025-09-10 0.305 6,868,000 +0 0.94% 2,094,740
2025-09-11 2025-09-09 0.300 6,868,000 +0 0.94% 2,060,400
2025-09-10 2025-09-08 0.300 6,868,000 +0 0.94% 2,060,400
2025-09-09 2025-09-05 0.300 6,868,000 +0 0.94% 2,060,400
2025-09-08 2025-09-04 0.300 6,868,000 +0 0.94% 2,060,400
2025-09-05 2025-09-03 0.315 6,868,000 +0 0.94% 2,163,420
2025-09-04 2025-09-02 0.315 6,868,000 +0 0.94% 2,163,420
2025-09-03 2025-09-01 0.320 6,868,000 +0 0.94% 2,197,760
2025-09-02 2025-08-29 0.320 6,868,000 +0 0.94% 2,197,760
2025-09-01 2025-08-28 0.315 6,868,000 +0 0.94% 2,163,420
2025-08-29 2025-08-27 0.315 6,868,000 +0 0.94% 2,163,420
2025-08-28 2025-08-26 0.315 6,868,000 +0 0.94% 2,163,420
2025-08-27 2025-08-25 0.315 6,868,000 -50,000 0.94% 2,163,420
2025-03-14 2025-03-12 0.231 6,918,000 +40,000 0.95% 1,598,058
2025-02-11 2025-02-07 0.260 6,878,000 +40,000 0.94% 1,788,280
2025-02-10 2025-02-06 0.255 6,838,000 +24,000 0.94% 1,743,690
2024-12-30 2024-12-24 0.305 6,814,000 +30,000 0.93% 2,078,270
2024-12-16 2024-12-12 0.345 6,784,000 +30,000 0.93% 2,340,480
2024-12-06 2024-12-04 0.345 6,754,000 +50,000 0.93% 2,330,130
2024-12-05 2024-12-03 0.355 6,704,000 +40,000 0.92% 2,379,920
2024-12-04 2024-12-02 0.355 6,664,000 +50,000 0.91% 2,365,720
2024-08-15 2024-08-13 0.410 6,614,000 -36,000 0.91% 2,711,740
2024-04-11 2024-04-09 0.460 6,650,000 -270,000 0.91% 3,059,000
2023-09-26 2023-09-22 0.550 6,920,000 +4,000 0.95% 3,806,000
2023-06-26 2023-06-21 0.638 6,916,000 +410,271 0.95% 4,411,286
2023-06-13 2023-06-09 0.627 6,505,729 +18,814 0.95% 4,080,440
2023-05-31 2023-05-29 0.585 6,486,915 +28,220 0.94% 3,792,800
2022-12-13 2022-12-09 0.702 6,458,695 +33,864 0.94% 4,531,560
2022-09-08 2022-09-06 0.856 6,424,831 +121,991 0.94% 5,500,133
2022-08-04 2022-08-02 0.910 6,302,840 -42,450 0.94% 5,737,200
2022-06-27 2022-06-23 0.976 6,345,290 +218,803 0.94% 6,195,767
2022-02-25 2022-02-23 1.122 6,126,487 -30,293 0.94% 6,876,001
2021-11-29 2021-11-25 1.156 6,156,780 -8,910 0.95% 7,117,300
2021-11-23 2021-11-19 1.167 6,165,690 +8,910 0.95% 7,196,800
2021-11-18 2021-11-16 1.122 6,156,780 +5,346 0.95% 6,910,000
2021-11-15 2021-11-11 1.145 6,151,434 -8,910 0.95% 7,042,080
2021-09-20 2021-09-16 1.111 6,160,344 -26,730 0.95% 6,844,860
2021-09-09 2021-09-07 1.168 6,187,074 +36,424 0.95% 7,227,428
2021-09-02 2021-08-31 1.088 6,150,650 -1,747 0.97% 6,691,800
2021-08-23 2021-08-19 1.088 6,152,397 -55,883 0.97% 6,693,700
2021-08-20 2021-08-18 1.077 6,208,280 -5,239 0.97% 6,683,400
2021-08-11 2021-08-09 1.088 6,213,519 -87,318 0.98% 6,760,200
2021-08-06 2021-08-04 1.088 6,300,837 -20,956 0.99% 6,855,200
2021-07-23 2021-07-21 1.122 6,321,793 -3,493 0.99% 7,095,200
2021-07-22 2021-07-20 1.122 6,325,286 +61,123 0.99% 7,099,121
2021-07-19 2021-07-15 1.088 6,264,163 -43,659 0.98% 6,815,300
2021-07-15 2021-07-13 1.088 6,307,822 -13,971 0.99% 6,862,800
2021-07-13 2021-07-09 1.135 6,321,793 +387,049 0.99% 7,172,322
2021-07-12 2021-07-08 1.135 5,934,744 -24,592 0.99% 6,733,200
2021-07-08 2021-07-06 1.122 5,959,336 +8,197 1.00% 6,688,400
2021-07-07 2021-07-05 1.086 5,951,139 +155,746 1.00% 6,461,400
2021-06-25 2021-06-23 1.940 5,795,393 -26,230 0.97% 11,241,301
2021-06-23 2021-06-21 1.147 5,821,623 -1,640 0.97% 6,675,879
2021-06-16 2021-06-11 1.110 5,823,263 -8,197 0.97% 6,464,640
2021-05-31 2021-05-27 1.122 5,831,460 -40,986 0.98% 6,544,880
2021-05-06 2021-05-04 1.147 5,872,446 +8,197 0.98% 6,734,160
2021-05-03 2021-04-29 1.147 5,864,249 +40,986 0.98% 6,724,760
2021-04-30 2021-04-28 1.135 5,823,263 +163,943 0.97% 6,606,720
2021-04-28 2021-04-26 1.196 5,659,320 +245,915 0.95% 6,765,920
2021-04-12 2021-04-08 0.952 5,413,405 -60,659 0.91% 5,151,120
2021-03-31 2021-03-29 0.915 5,474,064 -13,115 0.92% 5,008,500
2021-03-30 2021-03-26 0.915 5,487,179 -57,380 0.92% 5,020,500
2021-03-12 2021-03-10 0.842 5,544,559 -16,395 0.93% 4,667,160
2021-02-10 2021-02-08 0.830 5,560,954 +18,034 0.93% 4,613,120
2021-02-09 2021-02-05 0.817 5,542,920 +9,837 0.93% 4,530,540
2021-02-05 2021-02-03 0.817 5,533,083 +9,836 0.93% 4,522,500
2021-02-02 2021-01-29 0.866 5,523,247 -47,543 0.92% 4,783,980
2021-01-15 2021-01-13 0.732 5,570,790 +8,197 0.93% 4,077,600
2020-09-15 2020-09-11 0.659 5,562,593 +13,115 0.93% 3,664,440
2020-03-04 2020-03-02 0.793 5,549,478 +16,395 0.93% 4,400,500
2020-03-02 2020-02-27 0.793 5,533,083 +34,428 0.93% 4,387,500
2020-01-30 2020-01-24 0.854 5,498,655 +16,394 0.92% 4,695,600
2019-11-15 2019-11-13 0.817 5,482,261 +57,380 0.92% 4,480,960
2019-10-24 2019-10-22 0.854 5,424,881 +49,183 0.91% 4,632,600
2019-09-11 2019-09-09 0.903 5,375,698 +73,640 0.90% 4,853,831
2019-06-03 2019-05-30 1.150 5,302,058 -12,936 0.90% 6,098,940
2019-05-30 2019-05-28 1.290 5,314,994 +268,434 0.90% 6,854,444
2019-03-21 2019-03-19 1.368 5,046,560 +7,677 0.90% 6,902,700
2019-03-19 2019-03-15 1.394 5,038,883 +23,029 0.90% 7,023,479
2018-11-02 2018-10-31 1.355 5,015,854 +7,677 0.90% 6,795,360
2018-10-30 2018-10-26 1.355 5,008,177 +23,029 0.89% 6,784,960
2018-09-13 2018-09-11 1.427 4,985,148 +69,239 0.89% 7,112,303
2018-06-27 2018-06-25 1.737 4,915,909 +241,766 0.89% 8,537,370
2018-05-11 2018-05-09 1.723 4,674,143 -15,835 0.89% 8,052,559
2018-03-06 2018-03-02 1.709 4,689,978 +15,835 0.89% 8,014,680
2017-12-22 2017-12-20 1.639 4,674,143 -54,702 0.88% 7,662,919
2017-11-27 2017-11-23 1.653 4,728,845 +71,976 0.87% 7,818,299
2017-11-23 2017-11-21 1.653 4,656,869 -7,198 0.86% 7,699,300
2017-11-13 2017-11-09 1.681 4,664,067 -21,593 0.86% 7,840,800
2017-11-08 2017-11-06 1.653 4,685,660 -21,593 0.87% 7,746,901
2017-10-26 2017-10-24 1.584 4,707,253 -14,395 0.87% 7,455,601
2017-10-25 2017-10-23 1.626 4,721,648 +35,988 0.87% 7,675,200
2017-10-24 2017-10-20 1.487 4,685,660 -23,032 0.87% 6,965,701
2017-10-23 2017-10-19 1.431 4,708,692 +23,032 0.87% 6,738,260
2017-10-04 2017-09-29 1.570 4,685,660 -24,472 0.87% 7,356,301
2017-09-28 2017-09-26 1.598 4,710,132 -4,318 0.87% 7,525,601
2017-09-27 2017-09-25 1.626 4,714,450 +28,790 0.87% 7,663,500
2017-09-26 2017-09-22 1.570 4,685,660 -38,867 0.87% 7,356,301
2017-09-22 2017-09-20 1.514 4,724,527 -7,197 0.87% 7,154,760
2017-09-12 2017-09-08 1.473 4,731,724 -7,198 0.87% 6,969,071
2017-09-11 2017-09-07 1.445 4,738,922 +55,113 0.88% 6,846,727
2017-09-06 2017-09-04 1.459 4,683,809 -81,271 0.87% 6,832,800
2017-09-05 2017-09-01 1.445 4,765,080 -8,555 0.89% 6,884,519
2017-08-21 2017-08-17 1.389 4,773,635 -25,665 0.89% 6,629,040
2017-08-14 2017-08-10 1.361 4,799,300 +28,516 0.89% 6,530,040
2017-07-24 2017-07-20 1.319 4,770,784 -106,936 0.89% 6,290,480
2017-07-20 2017-07-18 1.319 4,877,720 -58,458 0.91% 6,431,480
2017-07-19 2017-07-17 1.319 4,936,178 +21,387 0.92% 6,508,559
2017-07-13 2017-07-11 1.319 4,914,791 -71,291 0.92% 6,480,360
2017-07-12 2017-07-10 1.290 4,986,082 -35,645 0.93% 6,434,480
2017-06-30 2017-06-28 1.216 5,021,727 +4,277 0.94% 6,103,913
2017-06-29 2017-06-27 1.186 5,017,450 +211,579 0.94% 5,951,758
2017-05-29 2017-05-25 1.230 4,805,871 +68,285 0.94% 5,911,920
2017-05-24 2017-05-22 1.259 4,737,586 +34,142 0.92% 5,966,680
2017-04-06 2017-04-03 1.303 4,703,444 -47,799 0.92% 6,130,320
2017-02-27 2017-02-23 1.274 4,751,243 -27,314 0.92% 6,053,460
2017-02-21 2017-02-17 1.274 4,778,557 -15,023 0.93% 6,088,260
2017-02-17 2017-02-15 1.289 4,793,580 -13,656 0.93% 6,177,601
2017-02-08 2017-02-06 1.303 4,807,236 +13,656 0.94% 6,265,599
2017-01-25 2017-01-23 1.362 4,793,580 +27,314 0.93% 6,528,601
2017-01-05 2017-01-03 1.377 4,766,266 +27,314 0.93% 6,561,200
2016-12-29 2016-12-23 1.289 4,738,952 -13,657 0.92% 6,107,200
2016-12-28 2016-12-22 1.318 4,752,609 -13,657 0.93% 6,264,000
2016-12-20 2016-12-16 1.435 4,766,266 +27,314 0.93% 6,840,400
2016-12-07 2016-12-05 1.479 4,738,952 +20,486 0.92% 7,009,400
2016-12-06 2016-12-02 1.391 4,718,466 -20,486 0.92% 6,564,499
2016-11-30 2016-11-28 1.494 4,738,952 +20,486 0.92% 7,078,800
2016-11-25 2016-11-23 1.626 4,718,466 -28,680 0.92% 7,670,099
2016-11-23 2016-11-21 1.567 4,747,146 -17,754 0.92% 7,438,640
2016-11-22 2016-11-18 1.582 4,764,900 +38,239 0.93% 7,536,240
2016-11-17 2016-11-15 1.728 4,726,661 +20,486 0.92% 8,167,961
2016-11-15 2016-11-11 1.713 4,706,175 +25,948 0.92% 8,063,640
2016-11-10 2016-11-08 1.728 4,680,227 -32,777 0.91% 8,087,720
2016-11-09 2016-11-07 1.743 4,713,004 -146,129 0.92% 8,213,381
2016-11-08 2016-11-04 1.699 4,859,133 -60,090 0.95% 8,254,560
2016-11-07 2016-11-03 1.801 4,919,223 +86,038 0.96% 8,860,920
2016-11-04 2016-11-02 1.699 4,833,185 +47,800 0.94% 8,210,481
2016-11-03 2016-11-01 1.743 4,785,385 +79,210 0.93% 8,339,519
2016-11-02 2016-10-31 1.728 4,706,175 +83,307 0.92% 8,132,560
2016-10-31 2016-10-27 1.567 4,622,868 -4,097 0.90% 7,243,900
2016-10-28 2016-10-26 1.538 4,626,965 +3,601,330 0.90% 7,114,800
2016-10-27 2016-10-25 1.552 1,025,635 -43,702 0.20% 1,592,120
2016-10-26 2016-10-24 1.596 1,069,337 +92,867 0.21% 1,706,940
2016-10-25 2016-10-20 1.508 976,470 +10,926 0.19% 1,472,900
2016-10-24 2016-10-19 1.523 965,544 -27,314 0.19% 1,470,559
2016-10-20 2016-10-18 1.582 992,858 +19,119 0.19% 1,570,320
2016-10-19 2016-10-17 1.552 973,739 -457,506 0.19% 1,511,561
2016-10-18 2016-10-14 1.333 1,431,245 +1,365 0.28% 1,907,359
2016-10-17 2016-10-13 1.216 1,429,880 -34,142 0.28% 1,738,020
2016-10-12 2016-10-07 1.201 1,464,022 -95,598 0.29% 1,758,080
2016-10-07 2016-10-05 1.172 1,559,620 -61,457 0.30% 1,827,199
2016-10-06 2016-10-04 1.157 1,621,077 -34,142 0.32% 1,875,460
2016-08-26 2016-08-24 1.040 1,655,219 -68,285 0.32% 1,721,040
2016-07-20 2016-07-18 0.996 1,723,504 -68,284 0.34% 1,716,320
2016-06-29 2016-06-27 1.086 1,791,788 +75,709 0.35% 1,945,233
2016-06-23 2016-06-21 1.070 1,716,079 -65,399 0.35% 1,836,800
2016-04-14 2016-04-12 0.994 1,781,478 -13,080 0.36% 1,770,600
2016-04-05 2016-03-31 0.933 1,794,558 -608,214 0.36% 1,673,840
2015-10-12 2015-10-08 1.009 2,402,772 +13,080 0.49% 2,424,840
2015-07-27 2015-07-23 1.147 2,389,692 -27,468 0.49% 2,740,500
2015-07-14 2015-07-10 1.147 2,417,160 -37,931 0.49% 2,772,000
2015-07-08 2015-07-06 1.147 2,455,091 +130,798 0.50% 2,815,500
2015-07-07 2015-07-03 1.239 2,324,293 +294,297 0.47% 2,878,740
2015-07-03 2015-06-30 1.346 2,029,996 -98,099 0.42% 2,731,520
2015-07-02 2015-06-29 1.300 2,128,095 +65,400 0.44% 2,765,900
2015-06-29 2015-06-25 1.407 2,062,695 -19,620 0.42% 2,901,680
2015-06-22 2015-06-18 1.355 2,082,315 +61,244 0.43% 2,821,217
2015-06-16 2015-06-12 1.371 2,021,071 -38,085 0.43% 2,770,081
2015-06-15 2015-06-11 1.355 2,059,156 -17,773 0.44% 2,789,840
2015-06-12 2015-06-10 1.355 2,076,929 -63,476 0.44% 2,813,920
2015-06-03 2015-06-01 1.418 2,140,405 +19,043 0.46% 3,034,800
2015-05-29 2015-05-27 1.418 2,121,362 +22,851 0.45% 3,007,799
2015-05-20 2015-05-18 1.434 2,098,511 -63,476 0.45% 3,008,460
2015-05-14 2015-05-12 1.418 2,161,987 -31,738 0.46% 3,065,400
2015-05-13 2015-05-11 1.402 2,193,725 -71,093 0.47% 3,075,840
2015-05-12 2015-05-08 1.402 2,264,818 -81,249 0.48% 3,175,520
2015-05-11 2015-05-07 1.402 2,346,067 +63,476 0.50% 3,289,440
2015-05-06 2015-05-04 1.481 2,282,591 +190,428 0.49% 3,380,240
2015-04-30 2015-04-28 1.418 2,092,163 +19,042 0.45% 2,966,399
2015-04-29 2015-04-27 1.449 2,073,121 +95,214 0.44% 3,004,720
2015-04-28 2015-04-24 1.402 1,977,907 +63,476 0.42% 2,773,240
2015-04-27 2015-04-23 1.402 1,914,431 +12,695 0.41% 2,684,240
2015-04-24 2015-04-22 1.386 1,901,736 +63,476 0.41% 2,636,480
2015-04-23 2015-04-21 1.386 1,838,260 -25,390 0.39% 2,548,480
2015-04-22 2015-04-20 1.323 1,863,650 +63,475 0.40% 2,466,239
2015-04-21 2015-04-17 1.339 1,800,175 +63,476 0.38% 2,410,600
2015-04-17 2015-04-15 1.371 1,736,699 +31,738 0.37% 2,380,320
2015-04-16 2015-04-14 1.292 1,704,961 -31,738 0.36% 2,202,520
2015-04-15 2015-04-13 1.323 1,736,699 +31,738 0.37% 2,298,240
2015-04-14 2015-04-10 1.308 1,704,961 +19,043 0.36% 2,229,380
2015-04-13 2015-04-09 1.260 1,685,918 +190,427 0.36% 2,124,800
2015-04-10 2015-04-08 1.260 1,495,491 -38,085 0.32% 1,884,800
2015-04-09 2015-04-02 1.260 1,533,576 -20,312 0.33% 1,932,800
2015-04-02 2015-03-31 1.229 1,553,888 -19,043 0.33% 1,909,440
2015-04-01 2015-03-30 1.229 1,572,931 +25,390 0.34% 1,932,840
2015-03-25 2015-03-23 1.292 1,547,541 +25,391 0.33% 1,999,160
2015-03-20 2015-03-18 1.260 1,522,150 +92,674 0.32% 1,918,399
2015-03-19 2015-03-17 1.339 1,429,476 +35,547 0.30% 1,914,200
2015-03-16 2015-03-12 1.481 1,393,929 -25,391 0.30% 2,064,240
2015-03-13 2015-03-11 1.434 1,419,320 +2,539 0.30% 2,034,761
2015-03-12 2015-03-10 1.497 1,416,781 +63,476 0.30% 2,120,401
2015-03-10 2015-03-06 1.434 1,353,305 +7,617 0.29% 1,940,120
2015-03-09 2015-03-05 1.449 1,345,688 -3,808 0.29% 1,950,400
2015-03-06 2015-03-04 1.323 1,349,496 +39,355 0.29% 1,785,840
2015-03-05 2015-03-03 1.323 1,310,141 +45,702 0.28% 1,733,760
2015-03-04 2015-03-02 1.355 1,264,439 +22,852 0.27% 1,713,121
2015-03-03 2015-02-27 1.229 1,241,587 -19,043 0.26% 1,525,680
2015-02-27 2015-02-25 1.276 1,260,630 +38,085 0.27% 1,608,660
2015-02-26 2015-02-24 1.292 1,222,545 +38,086 0.26% 1,579,321
2015-02-24 2015-02-18 1.292 1,184,459 +6,348 0.25% 1,530,120
2015-02-23 2015-02-16 1.308 1,178,111 -19,043 0.25% 1,540,479
2015-02-17 2015-02-13 1.182 1,197,154 -38,086 0.25% 1,414,500
2015-02-09 2015-02-05 1.213 1,235,240 +63,476 0.26% 1,498,420
2015-02-02 2015-01-29 1.166 1,171,764 +38,086 0.25% 1,366,040
2015-01-14 2015-01-12 1.103 1,133,678 -31,738 0.24% 1,250,200
2015-01-08 2015-01-06 1.056 1,165,416 +63,476 0.25% 1,230,120
2015-01-02 2014-12-29 1.071 1,101,940 +64,745 0.23% 1,180,479
2014-11-27 2014-11-25 1.119 1,037,195 +21,582 0.22% 1,160,140
2014-10-28 2014-10-24 1.040 1,015,613 +20,312 0.22% 1,056,000
2014-10-20 2014-10-16 1.056 995,301 -54,589 0.21% 1,050,560
2014-10-14 2014-10-10 1.071 1,049,890 -20,313 0.22% 1,124,720
2014-09-30 2014-09-26 1.103 1,070,203 +20,313 0.23% 1,180,200
2014-09-17 2014-09-15 1.071 1,049,890 +54,589 0.22% 1,124,720
2014-09-16 2014-09-12 1.071 995,301 -63,476 0.21% 1,066,240
2014-09-15 2014-09-11 1.071 1,058,777 -63,476 0.23% 1,134,240
2014-09-08 2014-09-04 1.056 1,122,253 +126,952 0.24% 1,184,560
2014-08-26 2014-08-22 1.071 995,301 -31,738 0.21% 1,066,240
2014-08-22 2014-08-20 1.103 1,027,039 +27,929 0.22% 1,132,600
2014-08-19 2014-08-15 1.040 999,110 +158,690 0.21% 1,038,840
2014-08-07 2014-08-05 1.056 840,420 +63,476 0.18% 887,080
2014-07-28 2014-07-24 1.040 776,944 +63,476 0.17% 807,840
2014-06-23 2014-06-19 1.182 713,468 -31,738 0.15% 843,633
2014-06-20 2014-06-18 1.085 745,206 +20,416 0.16% 808,737
2014-06-03 2014-05-29 1.069 724,790 -6,173 0.16% 774,840
2013-11-06 2013-11-04 1.134 730,963 +6,173 0.16% 828,800
2013-10-31 2013-10-29 1.134 724,790 -9,878 0.16% 821,800
2013-10-25 2013-10-23 1.150 734,668 +9,878 0.16% 844,901
2013-10-11 2013-10-09 1.166 724,790 +104,953 0.16% 845,280
2013-06-14 2013-06-11 1.207 619,837 +12,736 0.14% 748,296
2013-04-03 2013-03-28 1.257 607,101 -9,675 0.14% 763,040
2013-01-28 2013-01-24 1.323 616,776 -18,140 0.14% 816,000
2013-01-24 2013-01-22 1.323 634,916 +18,140 0.14% 840,000
2012-11-08 2012-11-06 1.340 616,776 -7,256 0.14% 826,200
2012-11-01 2012-10-30 1.356 624,032 +2,419 0.14% 846,240
2012-10-29 2012-10-25 1.439 621,613 +4,837 0.14% 894,360
2012-10-26 2012-10-24 1.406 616,776 +24,188 0.14% 867,000
2012-10-24 2012-10-19 1.455 592,588 -12,094 0.13% 862,399
2012-10-22 2012-10-18 1.505 604,682 +52,003 0.14% 910,000
2012-06-25 2012-06-21 1.191 552,679 +7,784 0.12% 658,210
2011-09-15 2011-09-12 1.444 544,895 +6,727 0.12% 786,611
2011-06-01 2011-05-30 1.563 538,168 +11,959 0.12% 841,295
2011-05-12 2011-05-09 1.563 526,209 -115,144 0.12% 822,600
2011-01-10 2011-01-06 1.754 641,353 +115,144 0.15% 1,125,140
2010-09-16 2010-09-14 1.389 526,209 +6,417 0.12% 730,975
2010-06-11 2010-06-09 1.248 519,792 +22,748 0.12% 648,940
2010-06-07 2010-06-03 1.284 497,044 +227,480 0.12% 638,020
2010-06-02 2010-05-31 1.231 269,564 +87,580 0.06% 331,800
2010-05-27 2010-05-25 1.196 181,984 +181,984 0.04% 217,600
2008-09-29 2008-09-25 1.540 0 -27,921
2008-05-19 2008-05-15 1.906 27,921 +640 0.01% 53,220
2007-10-12 2007-10-10 2.181 27,281 +16,369 0.01% 59,501
2007-10-09 2007-10-05 2.071 10,912 +10,912 0.00% 22,599
2007-07-20 2007-07-18 2.764 0 -25,878
2007-07-13 2007-07-11 2.764 25,878 -1,078 0.01% 71,521
2007-06-26 2007-06-22 2.745 26,956 0.01% 74,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top