History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 4,942,000 | +0 | 0.68% | 1,507,310 |
| 2025-10-13 | 2025-10-09 | 0.300 | 4,942,000 | +0 | 0.68% | 1,482,600 |
| 2025-10-10 | 2025-10-08 | 0.300 | 4,942,000 | +0 | 0.68% | 1,482,600 |
| 2025-10-09 | 2025-10-06 | 0.315 | 4,942,000 | +22,000 | 0.68% | 1,556,730 |
| 2025-10-02 | 2025-09-29 | 0.310 | 4,920,000 | +20,000 | 0.67% | 1,525,200 |
| 2025-09-12 | 2025-09-10 | 0.305 | 4,900,000 | +22,000 | 0.67% | 1,494,500 |
| 2025-09-08 | 2025-09-04 | 0.300 | 4,878,000 | +20,000 | 0.67% | 1,463,400 |
| 2025-09-02 | 2025-08-29 | 0.320 | 4,858,000 | +14,000 | 0.67% | 1,554,560 |
| 2025-09-01 | 2025-08-28 | 0.315 | 4,844,000 | -20,000 | 0.66% | 1,525,860 |
| 2025-08-08 | 2025-08-06 | 0.305 | 4,864,000 | +12,000 | 0.67% | 1,483,520 |
| 2025-07-29 | 2025-07-25 | 0.290 | 4,852,000 | -16,000 | 0.66% | 1,407,080 |
| 2025-07-14 | 2025-07-10 | 0.300 | 4,868,000 | +300,000 | 0.67% | 1,460,400 |
| 2025-07-11 | 2025-07-09 | 0.255 | 4,568,000 | -18,000 | 0.63% | 1,164,840 |
| 2025-07-03 | 2025-06-30 | 0.243 | 4,586,000 | -18,000 | 0.63% | 1,114,398 |
| 2025-06-30 | 2025-06-26 | 0.241 | 4,604,000 | -24,000 | 0.63% | 1,109,564 |
| 2025-06-20 | 2025-06-18 | 0.248 | 4,628,000 | +20,000 | 0.63% | 1,147,744 |
| 2025-06-12 | 2025-06-10 | 0.245 | 4,608,000 | -20,000 | 0.63% | 1,128,960 |
| 2025-06-05 | 2025-06-03 | 0.230 | 4,628,000 | -30,000 | 0.63% | 1,064,440 |
| 2025-05-27 | 2025-05-23 | 0.220 | 4,658,000 | +12,000 | 0.64% | 1,024,760 |
| 2025-05-20 | 2025-05-16 | 0.228 | 4,646,000 | -24,000 | 0.64% | 1,059,288 |
| 2025-04-23 | 2025-04-17 | 0.210 | 4,670,000 | -22,000 | 0.64% | 980,700 |
| 2025-04-09 | 2025-04-07 | 0.210 | 4,692,000 | -16,000 | 0.64% | 985,320 |
| 2025-04-03 | 2025-04-01 | 0.240 | 4,708,000 | +18,000 | 0.65% | 1,129,920 |
| 2025-04-02 | 2025-03-31 | 0.236 | 4,690,000 | -40,000 | 0.64% | 1,106,840 |
| 2025-03-13 | 2025-03-11 | 0.234 | 4,730,000 | +16,000 | 0.65% | 1,106,820 |
| 2025-03-10 | 2025-03-06 | 0.240 | 4,714,000 | +8,000 | 0.65% | 1,131,360 |
| 2025-02-19 | 2025-02-17 | 0.244 | 4,706,000 | +8,000 | 0.64% | 1,148,264 |
| 2025-01-27 | 2025-01-23 | 0.270 | 4,698,000 | +16,000 | 0.64% | 1,268,460 |
| 2024-12-27 | 2024-12-20 | 0.315 | 4,682,000 | +20,000 | 0.64% | 1,474,830 |
| 2024-12-23 | 2024-12-19 | 0.320 | 4,662,000 | +296,000 | 0.64% | 1,491,840 |
| 2024-12-18 | 2024-12-16 | 0.345 | 4,366,000 | +224,000 | 0.60% | 1,506,270 |
| 2024-12-16 | 2024-12-12 | 0.345 | 4,142,000 | -4,000 | 0.57% | 1,428,990 |
| 2024-12-13 | 2024-12-11 | 0.340 | 4,146,000 | +528,000 | 0.57% | 1,409,640 |
| 2024-12-12 | 2024-12-10 | 0.350 | 3,618,000 | +200,000 | 0.50% | 1,266,300 |
| 2024-12-11 | 2024-12-09 | 0.360 | 3,418,000 | +402,000 | 0.47% | 1,230,480 |
| 2024-12-06 | 2024-12-04 | 0.345 | 3,016,000 | +86,000 | 0.41% | 1,040,520 |
| 2024-12-04 | 2024-12-02 | 0.355 | 2,930,000 | +98,000 | 0.40% | 1,040,150 |
| 2024-11-27 | 2024-11-25 | 0.370 | 2,832,000 | +224,000 | 0.39% | 1,047,840 |
| 2024-11-25 | 2024-11-21 | 0.385 | 2,608,000 | +18,000 | 0.36% | 1,004,080 |
| 2024-11-08 | 2024-11-06 | 0.400 | 2,590,000 | +14,000 | 0.35% | 1,036,000 |
| 2024-10-28 | 2024-10-24 | 0.395 | 2,576,000 | +22,000 | 0.35% | 1,017,520 |
| 2024-10-21 | 2024-10-17 | 0.405 | 2,554,000 | -2,000 | 0.35% | 1,034,370 |
| 2024-10-15 | 2024-10-10 | 0.405 | 2,556,000 | -54,000 | 0.35% | 1,035,180 |
| 2024-10-08 | 2024-10-04 | 0.405 | 2,610,000 | -48,000 | 0.36% | 1,057,050 |
| 2024-10-04 | 2024-10-02 | 0.390 | 2,658,000 | -52,000 | 0.36% | 1,036,620 |
| 2024-10-02 | 2024-09-27 | 0.380 | 2,710,000 | +40,000 | 0.37% | 1,029,800 |
| 2024-09-30 | 2024-09-26 | 0.370 | 2,670,000 | +114,000 | 0.37% | 987,900 |
| 2024-09-27 | 2024-09-25 | 0.390 | 2,556,000 | +16,000 | 0.35% | 996,840 |
| 2024-09-26 | 2024-09-24 | 0.395 | 2,540,000 | -90,000 | 0.35% | 1,003,300 |
| 2024-09-17 | 2024-09-13 | 0.380 | 2,630,000 | +16,000 | 0.36% | 999,400 |
| 2024-09-16 | 2024-09-12 | 0.385 | 2,614,000 | +126,000 | 0.36% | 1,006,390 |
| 2024-09-02 | 2024-08-29 | 0.400 | 2,488,000 | +10,000 | 0.34% | 995,200 |
| 2024-07-29 | 2024-07-25 | 0.440 | 2,478,000 | -10,000 | 0.34% | 1,090,320 |
| 2024-07-08 | 2024-07-04 | 0.445 | 2,488,000 | -14,000 | 0.34% | 1,107,160 |
| 2024-06-14 | 2024-06-12 | 0.475 | 2,502,000 | -16,000 | 0.34% | 1,188,450 |
| 2024-05-20 | 2024-05-16 | 0.475 | 2,518,000 | +10,000 | 0.34% | 1,196,050 |
| 2024-05-06 | 2024-05-02 | 0.490 | 2,508,000 | -22,000 | 0.34% | 1,228,920 |
| 2024-04-22 | 2024-04-18 | 0.490 | 2,530,000 | +4,000 | 0.35% | 1,239,700 |
| 2024-04-18 | 2024-04-16 | 0.460 | 2,526,000 | +12,000 | 0.35% | 1,161,960 |
| 2024-04-16 | 2024-04-12 | 0.460 | 2,514,000 | +12,000 | 0.34% | 1,156,440 |
| 2024-03-26 | 2024-03-22 | 0.470 | 2,502,000 | +18,000 | 0.34% | 1,175,940 |
| 2024-03-01 | 2024-02-28 | 0.490 | 2,484,000 | +36,000 | 0.34% | 1,217,160 |
| 2024-02-01 | 2024-01-30 | 0.520 | 2,448,000 | -4,000 | 0.34% | 1,272,960 |
| 2024-01-22 | 2024-01-18 | 0.510 | 2,452,000 | -10,000 | 0.34% | 1,250,520 |
| 2024-01-19 | 2024-01-17 | 0.500 | 2,462,000 | +32,000 | 0.34% | 1,231,000 |
| 2024-01-11 | 2024-01-09 | 0.520 | 2,430,000 | -2,000 | 0.33% | 1,263,600 |
| 2024-01-02 | 2023-12-28 | 0.530 | 2,432,000 | -2,000 | 0.33% | 1,288,960 |
| 2023-12-21 | 2023-12-19 | 0.510 | 2,434,000 | +12,000 | 0.33% | 1,241,340 |
| 2023-12-01 | 2023-11-29 | 0.530 | 2,422,000 | -8,000 | 0.33% | 1,283,660 |
| 2023-11-27 | 2023-11-23 | 0.530 | 2,430,000 | -6,000 | 0.33% | 1,287,900 |
| 2023-11-22 | 2023-11-20 | 0.540 | 2,436,000 | -10,000 | 0.33% | 1,315,440 |
| 2023-11-09 | 2023-11-07 | 0.530 | 2,446,000 | -12,000 | 0.34% | 1,296,380 |
| 2023-11-06 | 2023-11-02 | 0.550 | 2,458,000 | -12,000 | 0.34% | 1,351,900 |
| 2023-10-12 | 2023-10-10 | 0.530 | 2,470,000 | -11,920 | 0.34% | 1,309,100 |
| 2023-09-28 | 2023-09-26 | 0.530 | 2,481,920 | +8,000 | 0.34% | 1,315,418 |
| 2023-09-26 | 2023-09-22 | 0.550 | 2,473,920 | +8,000 | 0.34% | 1,360,656 |
| 2023-09-06 | 2023-09-04 | 0.530 | 2,465,920 | +8,000 | 0.34% | 1,306,938 |
| 2023-08-24 | 2023-08-22 | 0.560 | 2,457,920 | +1,920 | 0.34% | 1,376,435 |
| 2023-08-03 | 2023-08-01 | 0.560 | 2,456,000 | -18,000 | 0.34% | 1,375,360 |
| 2023-08-01 | 2023-07-28 | 0.560 | 2,474,000 | -76,000 | 0.34% | 1,385,440 |
| 2023-07-25 | 2023-07-21 | 0.580 | 2,550,000 | -100,000 | 0.35% | 1,479,000 |
| 2023-07-12 | 2023-07-10 | 0.580 | 2,650,000 | -8,000 | 0.36% | 1,537,000 |
| 2023-07-05 | 2023-07-03 | 0.590 | 2,658,000 | -12,000 | 0.36% | 1,568,220 |
| 2023-06-30 | 2023-06-28 | 0.580 | 2,670,000 | -10,000 | 0.37% | 1,548,600 |
| 2023-06-26 | 2023-06-21 | 0.638 | 2,680,000 | +158,983 | 0.37% | 1,709,405 |
| 2023-06-23 | 2023-06-20 | 0.648 | 2,521,017 | -9,407 | 0.37% | 1,634,800 |
| 2023-06-12 | 2023-06-08 | 0.617 | 2,530,424 | +9,407 | 0.37% | 1,560,200 |
| 2023-06-07 | 2023-06-05 | 0.606 | 2,521,017 | -16,932 | 0.37% | 1,527,600 |
| 2023-05-30 | 2023-05-25 | 0.585 | 2,537,949 | +9,407 | 0.37% | 1,483,900 |
| 2023-05-24 | 2023-05-22 | 0.627 | 2,528,542 | -5,644 | 0.37% | 1,585,920 |
| 2023-05-22 | 2023-05-18 | 0.617 | 2,534,186 | -18,814 | 0.37% | 1,562,520 |
| 2023-05-08 | 2023-05-04 | 0.638 | 2,553,000 | +18,814 | 0.37% | 1,628,400 |
| 2023-05-05 | 2023-05-03 | 0.638 | 2,534,186 | +7,525 | 0.37% | 1,616,400 |
| 2023-04-19 | 2023-04-17 | 0.691 | 2,526,661 | +188,136 | 0.37% | 1,745,900 |
| 2023-04-18 | 2023-04-14 | 0.691 | 2,338,525 | +11,288 | 0.34% | 1,615,900 |
| 2023-04-04 | 2023-03-31 | 0.702 | 2,327,237 | +7,525 | 0.34% | 1,632,840 |
| 2023-03-30 | 2023-03-28 | 0.723 | 2,319,712 | -13,169 | 0.34% | 1,676,880 |
| 2023-03-23 | 2023-03-21 | 0.702 | 2,332,881 | +13,169 | 0.34% | 1,636,800 |
| 2023-03-07 | 2023-03-03 | 0.723 | 2,319,712 | -24,457 | 0.34% | 1,676,880 |
| 2023-03-02 | 2023-02-28 | 0.734 | 2,344,169 | -37,628 | 0.34% | 1,719,480 |
| 2023-02-23 | 2023-02-21 | 0.734 | 2,381,797 | -7,525 | 0.35% | 1,747,080 |
| 2023-02-15 | 2023-02-13 | 0.765 | 2,389,322 | +37,627 | 0.35% | 1,828,800 |
| 2023-02-02 | 2023-01-31 | 0.776 | 2,351,695 | -9,407 | 0.34% | 1,825,000 |
| 2023-01-31 | 2023-01-27 | 0.787 | 2,361,102 | -18,813 | 0.34% | 1,857,400 |
| 2022-12-29 | 2022-12-23 | 0.723 | 2,379,915 | +9,407 | 0.35% | 1,720,400 |
| 2022-12-14 | 2022-12-12 | 0.723 | 2,370,508 | +13,169 | 0.35% | 1,713,600 |
| 2022-12-13 | 2022-12-09 | 0.702 | 2,357,339 | +28,220 | 0.34% | 1,653,960 |
| 2022-11-10 | 2022-11-08 | 0.723 | 2,329,119 | +9,407 | 0.34% | 1,683,680 |
| 2022-10-13 | 2022-10-11 | 0.734 | 2,319,712 | -3,763 | 0.34% | 1,701,540 |
| 2022-09-19 | 2022-09-15 | 0.797 | 2,323,475 | +9,407 | 0.34% | 1,852,500 |
| 2022-09-08 | 2022-09-06 | 0.856 | 2,314,068 | +60,549 | 0.34% | 1,981,014 |
| 2022-08-31 | 2022-08-29 | 0.878 | 2,253,519 | +14,765 | 0.33% | 1,978,020 |
| 2022-08-30 | 2022-08-26 | 0.921 | 2,238,754 | +16,611 | 0.33% | 2,062,100 |
| 2022-08-12 | 2022-08-10 | 0.943 | 2,222,143 | -11,074 | 0.33% | 2,094,960 |
| 2022-08-10 | 2022-08-08 | 0.899 | 2,233,217 | -27,685 | 0.33% | 2,008,600 |
| 2022-08-02 | 2022-07-29 | 0.921 | 2,260,902 | -1,845 | 0.34% | 2,082,500 |
| 2022-07-06 | 2022-07-04 | 0.921 | 2,262,747 | +7,382 | 0.34% | 2,084,200 |
| 2022-06-27 | 2022-06-23 | 0.976 | 2,255,365 | +77,771 | 0.33% | 2,202,219 |
| 2022-06-20 | 2022-06-16 | 0.976 | 2,177,594 | +14,256 | 0.33% | 2,126,280 |
| 2022-06-15 | 2022-06-13 | 0.976 | 2,163,338 | -8,910 | 0.33% | 2,112,360 |
| 2022-06-13 | 2022-06-09 | 0.988 | 2,172,248 | +7,128 | 0.33% | 2,145,440 |
| 2022-05-27 | 2022-05-25 | 0.976 | 2,165,120 | +8,910 | 0.33% | 2,114,100 |
| 2022-05-26 | 2022-05-24 | 0.999 | 2,156,210 | -8,910 | 0.33% | 2,153,800 |
| 2022-05-25 | 2022-05-23 | 1.010 | 2,165,120 | +10,692 | 0.33% | 2,187,000 |
| 2022-05-04 | 2022-04-29 | 1.010 | 2,154,428 | +26,730 | 0.33% | 2,176,200 |
| 2022-04-12 | 2022-04-08 | 1.021 | 2,127,698 | -1,782 | 0.33% | 2,173,080 |
| 2022-04-11 | 2022-04-07 | 1.033 | 2,129,480 | +35,640 | 0.33% | 2,198,800 |
| 2022-04-08 | 2022-04-06 | 1.055 | 2,093,840 | +1,782 | 0.32% | 2,209,000 |
| 2022-04-07 | 2022-04-04 | 1.066 | 2,092,058 | +1,782 | 0.32% | 2,230,600 |
| 2022-02-28 | 2022-02-24 | 1.089 | 2,090,276 | -10,692 | 0.32% | 2,275,620 |
| 2022-02-25 | 2022-02-23 | 1.122 | 2,100,968 | +10,692 | 0.32% | 2,358,000 |
| 2021-12-23 | 2021-12-21 | 1.167 | 2,090,276 | -8,910 | 0.32% | 2,439,840 |
| 2021-12-02 | 2021-11-30 | 1.167 | 2,099,186 | -1,782 | 0.32% | 2,450,240 |
| 2021-11-15 | 2021-11-11 | 1.145 | 2,100,968 | -3,564 | 0.32% | 2,405,160 |
| 2021-11-08 | 2021-11-04 | 1.100 | 2,104,532 | -5,346 | 0.32% | 2,314,760 |
| 2021-09-20 | 2021-09-16 | 1.111 | 2,109,878 | -24,948 | 0.32% | 2,344,320 |
| 2021-09-09 | 2021-09-07 | 1.168 | 2,134,826 | +42,697 | 0.33% | 2,493,796 |
| 2021-09-02 | 2021-08-31 | 1.088 | 2,092,129 | -17,464 | 0.33% | 2,276,200 |
| 2021-08-31 | 2021-08-27 | 1.099 | 2,109,593 | +17,464 | 0.33% | 2,319,360 |
| 2021-08-30 | 2021-08-26 | 1.077 | 2,092,129 | -1,747 | 0.33% | 2,252,240 |
| 2021-07-30 | 2021-07-28 | 1.065 | 2,093,876 | -6,985 | 0.33% | 2,230,140 |
| 2021-07-29 | 2021-07-27 | 1.065 | 2,100,861 | +15,717 | 0.33% | 2,237,580 |
| 2021-07-26 | 2021-07-22 | 1.111 | 2,085,144 | -3,493 | 0.33% | 2,316,360 |
| 2021-07-22 | 2021-07-20 | 1.122 | 2,088,637 | -8,731 | 0.33% | 2,344,161 |
| 2021-07-20 | 2021-07-16 | 1.122 | 2,097,368 | -1,747 | 0.33% | 2,353,960 |
| 2021-07-19 | 2021-07-15 | 1.088 | 2,099,115 | -12,224 | 0.33% | 2,283,800 |
| 2021-07-15 | 2021-07-13 | 1.088 | 2,111,339 | -13,971 | 0.33% | 2,297,100 |
| 2021-07-13 | 2021-07-09 | 1.135 | 2,125,310 | +138,318 | 0.33% | 2,411,248 |
| 2021-07-09 | 2021-07-07 | 1.147 | 1,986,992 | -370,511 | 0.33% | 2,278,560 |
| 2021-07-08 | 2021-07-06 | 1.122 | 2,357,503 | -80,333 | 0.39% | 2,645,920 |
| 2021-07-07 | 2021-07-05 | 1.086 | 2,437,836 | -142,630 | 0.41% | 2,646,860 |
| 2021-06-25 | 2021-06-23 | 1.940 | 2,580,466 | +729,547 | 0.43% | 5,005,320 |
| 2021-06-24 | 2021-06-22 | 1.159 | 1,850,919 | +57,380 | 0.31% | 2,145,100 |
| 2021-05-04 | 2021-04-30 | 1.147 | 1,793,539 | -47,543 | 0.30% | 2,056,720 |
| 2021-05-03 | 2021-04-29 | 1.147 | 1,841,082 | -1,640 | 0.31% | 2,111,240 |
| 2021-04-29 | 2021-04-27 | 1.183 | 1,842,722 | -39,346 | 0.31% | 2,180,560 |
| 2021-04-28 | 2021-04-26 | 1.196 | 1,882,068 | +88,529 | 0.31% | 2,250,080 |
| 2021-04-20 | 2021-04-16 | 1.061 | 1,793,539 | -13,115 | 0.30% | 1,903,560 |
| 2021-04-16 | 2021-04-14 | 1.098 | 1,806,654 | +13,115 | 0.30% | 1,983,600 |
| 2021-04-15 | 2021-04-13 | 1.122 | 1,793,539 | -65,577 | 0.30% | 2,012,960 |
| 2021-04-14 | 2021-04-12 | 1.037 | 1,859,116 | +57,380 | 0.31% | 1,927,800 |
| 2021-04-13 | 2021-04-09 | 1.074 | 1,801,736 | -275,424 | 0.30% | 1,934,240 |
| 2021-04-12 | 2021-04-08 | 0.952 | 2,077,160 | -49,183 | 0.35% | 1,976,520 |
| 2021-04-08 | 2021-04-01 | 0.927 | 2,126,343 | +32,788 | 0.36% | 1,971,440 |
| 2021-04-01 | 2021-03-30 | 0.927 | 2,093,555 | +34,428 | 0.35% | 1,941,040 |
| 2021-03-31 | 2021-03-29 | 0.915 | 2,059,127 | +49,183 | 0.34% | 1,884,000 |
| 2021-03-30 | 2021-03-26 | 0.915 | 2,009,944 | +116,400 | 0.34% | 1,839,000 |
| 2021-03-16 | 2021-03-12 | 0.842 | 1,893,544 | +16,394 | 0.32% | 1,593,900 |
| 2021-02-19 | 2021-02-17 | 0.854 | 1,877,150 | -8,197 | 0.31% | 1,603,000 |
| 2021-02-03 | 2021-02-01 | 0.817 | 1,885,347 | +32,789 | 0.32% | 1,541,000 |
| 2021-02-02 | 2021-01-29 | 0.866 | 1,852,558 | -68,856 | 0.31% | 1,604,600 |
| 2021-01-25 | 2021-01-21 | 0.720 | 1,921,414 | +11,476 | 0.32% | 1,382,960 |
| 2021-01-15 | 2021-01-13 | 0.732 | 1,909,938 | -8,198 | 0.32% | 1,398,000 |
| 2020-07-15 | 2020-07-13 | 0.744 | 1,918,136 | -9,836 | 0.32% | 1,427,400 |
| 2020-07-14 | 2020-07-10 | 0.793 | 1,927,972 | +67,217 | 0.32% | 1,528,800 |
| 2020-06-03 | 2020-06-01 | 0.732 | 1,860,755 | +11,476 | 0.31% | 1,362,000 |
| 2020-05-20 | 2020-05-18 | 0.708 | 1,849,279 | +8,197 | 0.31% | 1,308,480 |
| 2020-05-19 | 2020-05-15 | 0.695 | 1,841,082 | +8,197 | 0.31% | 1,280,220 |
| 2020-05-15 | 2020-05-13 | 0.708 | 1,832,885 | +40,986 | 0.31% | 1,296,880 |
| 2020-03-26 | 2020-03-24 | 0.793 | 1,791,899 | +3,279 | 0.30% | 1,420,900 |
| 2020-03-11 | 2020-03-09 | 0.744 | 1,788,620 | +24,591 | 0.30% | 1,331,020 |
| 2020-02-17 | 2020-02-13 | 0.830 | 1,764,029 | -3,279 | 0.30% | 1,463,360 |
| 2019-12-12 | 2019-12-10 | 0.805 | 1,767,308 | +3,279 | 0.30% | 1,422,960 |
| 2019-12-05 | 2019-12-03 | 0.830 | 1,764,029 | +1,639 | 0.30% | 1,463,360 |
| 2019-11-28 | 2019-11-26 | 0.817 | 1,762,390 | +1,640 | 0.29% | 1,440,500 |
| 2019-11-14 | 2019-11-12 | 0.830 | 1,760,750 | +14,755 | 0.29% | 1,460,640 |
| 2019-10-31 | 2019-10-29 | 0.830 | 1,745,995 | -69,717 | 0.29% | 1,448,400 |
| 2019-10-18 | 2019-10-16 | 0.817 | 1,815,712 | +1,639 | 0.30% | 1,484,083 |
| 2019-10-11 | 2019-10-09 | 0.830 | 1,814,073 | +69,717 | 0.30% | 1,504,874 |
| 2019-10-04 | 2019-10-02 | 0.964 | 1,744,356 | -1,639 | 0.29% | 1,681,120 |
| 2019-09-24 | 2019-09-20 | 1.000 | 1,745,995 | -1,640 | 0.29% | 1,746,600 |
| 2019-09-17 | 2019-09-13 | 0.891 | 1,747,635 | +3,279 | 0.29% | 1,556,360 |
| 2019-09-11 | 2019-09-09 | 0.903 | 1,744,356 | +23,896 | 0.29% | 1,575,016 |
| 2019-08-16 | 2019-08-14 | 0.990 | 1,720,460 | -21,021 | 0.29% | 1,702,400 |
| 2019-05-30 | 2019-05-28 | 1.290 | 1,741,481 | +87,953 | 0.30% | 2,245,889 |
| 2019-03-21 | 2019-03-19 | 1.368 | 1,653,528 | +15,354 | 0.30% | 2,261,701 |
| 2019-03-19 | 2019-03-15 | 1.394 | 1,638,174 | -10,748 | 0.29% | 2,283,379 |
| 2019-03-18 | 2019-03-14 | 1.589 | 1,648,922 | +10,748 | 0.29% | 2,620,561 |
| 2019-02-18 | 2019-02-14 | 1.342 | 1,638,174 | -30,707 | 0.29% | 2,198,019 |
| 2019-02-15 | 2019-02-13 | 1.342 | 1,668,881 | -30,706 | 0.30% | 2,239,220 |
| 2019-02-12 | 2019-02-08 | 1.342 | 1,699,587 | +61,413 | 0.30% | 2,280,420 |
| 2018-11-12 | 2018-11-08 | 1.381 | 1,638,174 | -61,413 | 0.29% | 2,262,039 |
| 2018-11-08 | 2018-11-06 | 1.368 | 1,699,587 | +38,383 | 0.30% | 2,324,700 |
| 2018-10-29 | 2018-10-25 | 1.342 | 1,661,204 | +7,676 | 0.30% | 2,228,920 |
| 2018-10-25 | 2018-10-23 | 1.342 | 1,653,528 | +138,178 | 0.30% | 2,218,621 |
| 2018-10-18 | 2018-10-15 | 1.381 | 1,515,350 | +1,536 | 0.27% | 2,092,440 |
| 2018-10-16 | 2018-10-12 | 1.368 | 1,513,814 | +1,535 | 0.27% | 2,070,599 |
| 2018-10-15 | 2018-10-11 | 1.394 | 1,512,279 | +191,913 | 0.27% | 2,107,900 |
| 2018-10-12 | 2018-10-10 | 1.394 | 1,320,366 | -38,382 | 0.24% | 1,840,401 |
| 2018-10-11 | 2018-10-09 | 1.407 | 1,358,748 | +33,777 | 0.24% | 1,911,600 |
| 2018-09-28 | 2018-09-26 | 1.407 | 1,324,971 | +122,824 | 0.24% | 1,864,079 |
| 2018-09-27 | 2018-09-24 | 1.407 | 1,202,147 | +6,141 | 0.21% | 1,691,280 |
| 2018-09-26 | 2018-09-21 | 1.433 | 1,196,006 | +61,413 | 0.21% | 1,713,801 |
| 2018-09-13 | 2018-09-11 | 1.427 | 1,134,593 | +15,758 | 0.20% | 1,618,722 |
| 2018-09-07 | 2018-09-05 | 1.493 | 1,118,835 | -90,839 | 0.20% | 1,670,140 |
| 2018-09-04 | 2018-08-31 | 1.480 | 1,209,674 | -75,699 | 0.22% | 1,789,760 |
| 2018-08-31 | 2018-08-29 | 1.559 | 1,285,373 | +68,129 | 0.23% | 2,003,640 |
| 2018-08-27 | 2018-08-23 | 1.493 | 1,217,244 | -80,241 | 0.22% | 1,817,040 |
| 2018-08-24 | 2018-08-22 | 1.493 | 1,297,485 | +216,500 | 0.23% | 1,936,820 |
| 2018-08-20 | 2018-08-16 | 1.493 | 1,080,985 | +37,849 | 0.20% | 1,613,640 |
| 2018-08-16 | 2018-08-14 | 1.493 | 1,043,136 | +80,242 | 0.19% | 1,557,140 |
| 2018-08-15 | 2018-08-13 | 1.480 | 962,894 | -7,570 | 0.17% | 1,424,639 |
| 2018-08-08 | 2018-08-06 | 1.493 | 970,464 | -30,280 | 0.18% | 1,448,659 |
| 2018-08-02 | 2018-07-31 | 1.532 | 1,000,744 | +75,699 | 0.18% | 1,533,520 |
| 2018-06-27 | 2018-06-25 | 1.737 | 925,045 | +45,494 | 0.17% | 1,606,509 |
| 2018-05-14 | 2018-05-10 | 1.751 | 879,551 | -1,439 | 0.17% | 1,539,720 |
| 2018-05-07 | 2018-05-03 | 1.723 | 880,990 | -14,396 | 0.17% | 1,517,759 |
| 2018-03-29 | 2018-03-27 | 1.723 | 895,386 | +43,186 | 0.17% | 1,542,561 |
| 2018-03-23 | 2018-03-21 | 1.737 | 852,200 | -35,988 | 0.16% | 1,480,000 |
| 2018-03-19 | 2018-03-15 | 1.695 | 888,188 | -35,988 | 0.17% | 1,505,480 |
| 2018-03-13 | 2018-03-09 | 1.723 | 924,176 | +71,976 | 0.18% | 1,592,160 |
| 2018-03-12 | 2018-03-08 | 1.723 | 852,200 | +18,714 | 0.16% | 1,468,160 |
| 2018-02-26 | 2018-02-22 | 1.723 | 833,486 | -47,504 | 0.16% | 1,435,920 |
| 2018-02-14 | 2018-02-12 | 1.695 | 880,990 | +21,593 | 0.17% | 1,493,279 |
| 2018-02-08 | 2018-02-06 | 1.709 | 859,397 | -97,888 | 0.16% | 1,468,619 |
| 2018-01-31 | 2018-01-29 | 1.709 | 957,285 | -28,791 | 0.18% | 1,635,899 |
| 2018-01-30 | 2018-01-26 | 1.681 | 986,076 | +95,009 | 0.19% | 1,657,700 |
| 2018-01-22 | 2018-01-18 | 1.639 | 891,067 | -71,976 | 0.17% | 1,460,840 |
| 2018-01-19 | 2018-01-17 | 1.639 | 963,043 | -33,110 | 0.18% | 1,578,839 |
| 2018-01-18 | 2018-01-16 | 1.639 | 996,153 | +71,977 | 0.19% | 1,633,121 |
| 2018-01-17 | 2018-01-15 | 1.626 | 924,176 | -40,307 | 0.17% | 1,502,280 |
| 2018-01-16 | 2018-01-12 | 1.695 | 964,483 | +41,746 | 0.18% | 1,634,800 |
| 2018-01-12 | 2018-01-10 | 1.681 | 922,737 | -30,230 | 0.17% | 1,551,221 |
| 2018-01-11 | 2018-01-09 | 1.695 | 952,967 | -71,976 | 0.18% | 1,615,280 |
| 2018-01-10 | 2018-01-08 | 1.695 | 1,024,943 | -57,581 | 0.19% | 1,737,280 |
| 2018-01-09 | 2018-01-05 | 1.639 | 1,082,524 | +71,976 | 0.20% | 1,774,720 |
| 2018-01-08 | 2018-01-04 | 1.639 | 1,010,548 | +143,953 | 0.19% | 1,656,720 |
| 2018-01-05 | 2018-01-03 | 1.639 | 866,595 | -71,976 | 0.16% | 1,420,720 |
| 2018-01-03 | 2017-12-29 | 1.653 | 938,571 | -71,977 | 0.18% | 1,551,759 |
| 2018-01-02 | 2017-12-28 | 1.639 | 1,010,548 | +95,009 | 0.19% | 1,656,720 |
| 2017-12-29 | 2017-12-27 | 1.653 | 915,539 | +71,976 | 0.17% | 1,513,680 |
| 2017-12-22 | 2017-12-20 | 1.639 | 843,563 | -234,643 | 0.16% | 1,382,961 |
| 2017-12-21 | 2017-12-19 | 1.653 | 1,078,206 | -64,778 | 0.20% | 1,782,621 |
| 2017-12-20 | 2017-12-18 | 1.667 | 1,142,984 | -24,472 | 0.21% | 1,905,600 |
| 2017-12-11 | 2017-12-07 | 1.612 | 1,167,456 | -14,395 | 0.22% | 1,881,520 |
| 2017-12-07 | 2017-12-05 | 1.639 | 1,181,851 | -7,198 | 0.22% | 1,937,559 |
| 2017-11-30 | 2017-11-28 | 1.723 | 1,189,049 | -14,395 | 0.22% | 2,048,480 |
| 2017-11-29 | 2017-11-27 | 1.723 | 1,203,444 | -21,593 | 0.22% | 2,073,279 |
| 2017-11-27 | 2017-11-23 | 1.653 | 1,225,037 | -56,142 | 0.23% | 2,025,380 |
| 2017-11-24 | 2017-11-22 | 1.653 | 1,281,179 | -15,835 | 0.24% | 2,118,200 |
| 2017-11-23 | 2017-11-21 | 1.653 | 1,297,014 | -15,834 | 0.24% | 2,144,381 |
| 2017-11-22 | 2017-11-20 | 1.653 | 1,312,848 | -122,360 | 0.24% | 2,170,559 |
| 2017-11-21 | 2017-11-17 | 1.653 | 1,435,208 | -107,965 | 0.27% | 2,372,860 |
| 2017-11-20 | 2017-11-16 | 1.667 | 1,543,173 | -143,952 | 0.29% | 2,572,801 |
| 2017-11-16 | 2017-11-14 | 1.667 | 1,687,125 | +302,300 | 0.31% | 2,812,799 |
| 2017-11-15 | 2017-11-13 | 1.681 | 1,384,825 | -146,831 | 0.26% | 2,328,040 |
| 2017-11-14 | 2017-11-10 | 1.667 | 1,531,656 | +93,569 | 0.28% | 2,553,599 |
| 2017-11-13 | 2017-11-09 | 1.681 | 1,438,087 | -47,505 | 0.27% | 2,417,580 |
| 2017-11-01 | 2017-10-30 | 1.681 | 1,485,592 | -57,581 | 0.27% | 2,497,441 |
| 2017-10-31 | 2017-10-27 | 1.681 | 1,543,173 | +7,198 | 0.29% | 2,594,241 |
| 2017-10-30 | 2017-10-26 | 1.612 | 1,535,975 | +14,395 | 0.28% | 2,475,440 |
| 2017-10-27 | 2017-10-25 | 1.626 | 1,521,580 | -43,186 | 0.28% | 2,473,380 |
| 2017-10-26 | 2017-10-24 | 1.584 | 1,564,766 | -18,713 | 0.29% | 2,478,361 |
| 2017-10-25 | 2017-10-23 | 1.626 | 1,583,479 | +25,911 | 0.29% | 2,573,999 |
| 2017-09-29 | 2017-09-27 | 1.570 | 1,557,568 | +71,976 | 0.29% | 2,445,320 |
| 2017-09-28 | 2017-09-26 | 1.598 | 1,485,592 | +71,977 | 0.27% | 2,373,601 |
| 2017-09-27 | 2017-09-25 | 1.626 | 1,413,615 | +107,964 | 0.26% | 2,297,880 |
| 2017-09-26 | 2017-09-22 | 1.570 | 1,305,651 | +201,534 | 0.24% | 2,049,820 |
| 2017-09-25 | 2017-09-21 | 1.514 | 1,104,117 | +31,670 | 0.20% | 1,672,060 |
| 2017-09-22 | 2017-09-20 | 1.514 | 1,072,447 | +331,091 | 0.20% | 1,624,099 |
| 2017-09-20 | 2017-09-18 | 1.459 | 741,356 | +18,714 | 0.14% | 1,081,500 |
| 2017-09-11 | 2017-09-07 | 1.445 | 722,642 | +6,882 | 0.13% | 1,044,063 |
| 2017-09-08 | 2017-09-06 | 1.431 | 715,760 | -86,975 | 0.13% | 1,024,080 |
| 2017-09-07 | 2017-09-05 | 1.403 | 802,735 | +44,200 | 0.15% | 1,126,000 |
| 2017-09-05 | 2017-09-01 | 1.445 | 758,535 | -14,258 | 0.14% | 1,095,921 |
| 2017-08-30 | 2017-08-28 | 1.459 | 772,793 | -71,291 | 0.14% | 1,127,360 |
| 2017-08-17 | 2017-08-15 | 1.375 | 844,084 | -14,258 | 0.16% | 1,160,320 |
| 2017-08-04 | 2017-08-02 | 1.431 | 858,342 | -31,368 | 0.16% | 1,228,080 |
| 2017-07-31 | 2017-07-27 | 1.403 | 889,710 | -35,645 | 0.17% | 1,248,000 |
| 2017-07-28 | 2017-07-26 | 1.403 | 925,355 | -2,852 | 0.17% | 1,298,000 |
| 2017-07-19 | 2017-07-17 | 1.319 | 928,207 | +22,813 | 0.17% | 1,223,880 |
| 2017-07-13 | 2017-07-11 | 1.319 | 905,394 | -9,981 | 0.17% | 1,193,800 |
| 2017-07-12 | 2017-07-10 | 1.290 | 915,375 | -21,387 | 0.17% | 1,181,281 |
| 2017-06-30 | 2017-06-28 | 1.216 | 936,762 | +198,189 | 0.17% | 1,138,635 |
| 2017-06-29 | 2017-06-27 | 1.186 | 738,573 | +31,144 | 0.14% | 876,104 |
| 2017-06-28 | 2017-06-26 | 1.201 | 707,429 | -341,423 | 0.14% | 849,521 |
| 2017-06-13 | 2017-06-09 | 1.201 | 1,048,852 | +81,942 | 0.20% | 1,259,520 |
| 2017-06-02 | 2017-05-31 | 1.216 | 966,910 | +9,560 | 0.19% | 1,175,280 |
| 2017-05-11 | 2017-05-09 | 1.259 | 957,350 | -40,971 | 0.19% | 1,205,720 |
| 2017-05-09 | 2017-05-05 | 1.245 | 998,321 | -13,657 | 0.19% | 1,242,700 |
| 2017-05-05 | 2017-05-02 | 1.289 | 1,011,978 | +6,829 | 0.20% | 1,304,160 |
| 2017-04-20 | 2017-04-18 | 1.289 | 1,005,149 | -21,852 | 0.20% | 1,295,359 |
| 2017-04-05 | 2017-03-31 | 1.289 | 1,027,001 | -75,113 | 0.20% | 1,323,521 |
| 2017-03-24 | 2017-03-22 | 1.274 | 1,102,114 | -8,194 | 0.21% | 1,404,181 |
| 2017-03-13 | 2017-03-09 | 1.259 | 1,110,308 | -13,657 | 0.22% | 1,398,360 |
| 2017-03-10 | 2017-03-08 | 1.259 | 1,123,965 | -8,194 | 0.22% | 1,415,560 |
| 2017-03-06 | 2017-03-02 | 1.274 | 1,132,159 | +13,657 | 0.22% | 1,442,460 |
| 2017-02-28 | 2017-02-24 | 1.274 | 1,118,502 | -8,194 | 0.22% | 1,425,060 |
| 2017-02-24 | 2017-02-22 | 1.274 | 1,126,696 | -20,485 | 0.22% | 1,435,500 |
| 2017-02-09 | 2017-02-07 | 1.274 | 1,147,181 | +34,142 | 0.22% | 1,461,599 |
| 2017-01-20 | 2017-01-18 | 1.289 | 1,113,039 | -61,456 | 0.22% | 1,434,400 |
| 2017-01-10 | 2017-01-06 | 1.406 | 1,174,495 | -102,427 | 0.23% | 1,651,200 |
| 2017-01-09 | 2017-01-05 | 1.406 | 1,276,922 | +102,427 | 0.25% | 1,795,200 |
| 2017-01-05 | 2017-01-03 | 1.377 | 1,174,495 | -32,777 | 0.23% | 1,616,800 |
| 2017-01-04 | 2016-12-30 | 1.391 | 1,207,272 | +31,411 | 0.24% | 1,679,600 |
| 2016-12-29 | 2016-12-23 | 1.289 | 1,175,861 | +4,097 | 0.23% | 1,515,360 |
| 2016-12-23 | 2016-12-21 | 1.347 | 1,171,764 | +20,485 | 0.23% | 1,578,720 |
| 2016-12-20 | 2016-12-16 | 1.435 | 1,151,279 | +163,884 | 0.22% | 1,652,281 |
| 2016-12-16 | 2016-12-14 | 1.406 | 987,395 | +47,799 | 0.19% | 1,388,159 |
| 2016-12-14 | 2016-12-12 | 1.362 | 939,596 | -53,262 | 0.18% | 1,279,680 |
| 2016-12-12 | 2016-12-08 | 1.435 | 992,858 | -1,366 | 0.19% | 1,424,920 |
| 2016-12-09 | 2016-12-07 | 1.464 | 994,224 | -21,851 | 0.19% | 1,456,000 |
| 2016-12-07 | 2016-12-05 | 1.479 | 1,016,075 | +75,113 | 0.20% | 1,502,880 |
| 2016-12-05 | 2016-12-01 | 1.406 | 940,962 | +20,485 | 0.18% | 1,322,880 |
| 2016-12-02 | 2016-11-30 | 1.479 | 920,477 | +40,971 | 0.18% | 1,361,481 |
| 2016-12-01 | 2016-11-29 | 1.464 | 879,506 | +6,829 | 0.17% | 1,288,000 |
| 2016-11-30 | 2016-11-28 | 1.494 | 872,677 | -68,285 | 0.17% | 1,303,560 |
| 2016-11-25 | 2016-11-23 | 1.626 | 940,962 | +51,896 | 0.18% | 1,529,580 |
| 2016-11-22 | 2016-11-18 | 1.582 | 889,066 | -121,546 | 0.17% | 1,406,161 |
| 2016-11-21 | 2016-11-17 | 1.699 | 1,010,612 | -68,285 | 0.20% | 1,716,800 |
| 2016-11-18 | 2016-11-16 | 1.728 | 1,078,897 | -129,741 | 0.21% | 1,864,400 |
| 2016-11-17 | 2016-11-15 | 1.728 | 1,208,638 | -27,313 | 0.24% | 2,088,601 |
| 2016-11-16 | 2016-11-14 | 1.743 | 1,235,951 | +1,365 | 0.24% | 2,153,899 |
| 2016-11-14 | 2016-11-10 | 1.772 | 1,234,586 | +13,657 | 0.24% | 2,187,680 |
| 2016-11-11 | 2016-11-09 | 1.699 | 1,220,929 | +49,165 | 0.24% | 2,074,080 |
| 2016-11-10 | 2016-11-08 | 1.728 | 1,171,764 | +54,628 | 0.23% | 2,024,880 |
| 2016-11-09 | 2016-11-07 | 1.743 | 1,117,136 | -40,971 | 0.22% | 1,946,840 |
| 2016-11-08 | 2016-11-04 | 1.699 | 1,158,107 | +8,194 | 0.23% | 1,967,360 |
| 2016-11-07 | 2016-11-03 | 1.801 | 1,149,913 | +240,362 | 0.22% | 2,071,320 |
| 2016-11-04 | 2016-11-02 | 1.699 | 909,551 | -6,828 | 0.18% | 1,545,120 |
| 2016-11-03 | 2016-11-01 | 1.743 | 916,379 | +5,462 | 0.18% | 1,596,979 |
| 2016-11-02 | 2016-10-31 | 1.728 | 910,917 | +165,249 | 0.18% | 1,574,121 |
| 2016-11-01 | 2016-10-28 | 1.552 | 745,668 | +40,971 | 0.15% | 1,157,520 |
| 2016-10-31 | 2016-10-27 | 1.567 | 704,697 | +34,142 | 0.14% | 1,104,240 |
| 2016-10-28 | 2016-10-26 | 1.538 | 670,555 | +34,142 | 0.13% | 1,031,100 |
| 2016-10-27 | 2016-10-25 | 1.552 | 636,413 | -147,494 | 0.12% | 987,921 |
| 2016-10-26 | 2016-10-24 | 1.596 | 783,907 | -49,165 | 0.15% | 1,251,320 |
| 2016-10-25 | 2016-10-20 | 1.508 | 833,072 | +147,495 | 0.16% | 1,256,600 |
| 2016-10-24 | 2016-10-19 | 1.523 | 685,577 | -34,143 | 0.13% | 1,044,159 |
| 2016-10-20 | 2016-10-18 | 1.582 | 719,720 | -572,225 | 0.14% | 1,138,320 |
| 2016-10-19 | 2016-10-17 | 1.552 | 1,291,945 | -289,527 | 0.25% | 2,005,520 |
| 2016-10-18 | 2016-10-14 | 1.333 | 1,581,472 | +136,570 | 0.31% | 2,107,561 |
| 2016-10-14 | 2016-10-12 | 1.216 | 1,444,902 | -68,285 | 0.28% | 1,756,280 |
| 2016-10-13 | 2016-10-11 | 1.201 | 1,513,187 | +116,084 | 0.29% | 1,817,120 |
| 2016-10-07 | 2016-10-05 | 1.172 | 1,397,103 | -68,285 | 0.27% | 1,636,800 |
| 2016-10-06 | 2016-10-04 | 1.157 | 1,465,388 | +20,486 | 0.29% | 1,695,340 |
| 2016-09-26 | 2016-09-22 | 1.069 | 1,444,902 | +27,314 | 0.28% | 1,544,680 |
| 2016-09-08 | 2016-09-06 | 1.069 | 1,417,588 | -24,583 | 0.28% | 1,515,479 |
| 2016-08-25 | 2016-08-23 | 1.040 | 1,442,171 | +30,045 | 0.28% | 1,499,520 |
| 2016-08-23 | 2016-08-19 | 1.040 | 1,412,126 | +13,657 | 0.27% | 1,468,280 |
| 2016-08-22 | 2016-08-18 | 1.040 | 1,398,469 | +17,754 | 0.27% | 1,454,080 |
| 2016-08-17 | 2016-08-15 | 1.025 | 1,380,715 | +68,285 | 0.27% | 1,415,400 |
| 2016-08-09 | 2016-08-05 | 1.025 | 1,312,430 | +27,314 | 0.26% | 1,345,400 |
| 2016-08-03 | 2016-07-29 | 1.025 | 1,285,116 | +45,068 | 0.25% | 1,317,400 |
| 2016-08-01 | 2016-07-28 | 1.054 | 1,240,048 | -43,703 | 0.24% | 1,307,519 |
| 2016-07-25 | 2016-07-21 | 1.069 | 1,283,751 | +251,288 | 0.25% | 1,372,400 |
| 2016-07-21 | 2016-07-19 | 1.040 | 1,032,463 | +13,657 | 0.20% | 1,073,520 |
| 2016-07-18 | 2016-07-14 | 1.010 | 1,018,806 | +10,925 | 0.20% | 1,029,480 |
| 2016-07-13 | 2016-07-11 | 0.952 | 1,007,881 | +13,657 | 0.20% | 959,400 |
| 2016-06-29 | 2016-06-27 | 1.086 | 994,224 | +42,010 | 0.19% | 1,079,367 |
| 2016-05-09 | 2016-05-05 | 1.040 | 952,214 | -26,160 | 0.19% | 990,080 |
| 2016-05-06 | 2016-05-04 | 1.070 | 978,374 | -19,620 | 0.20% | 1,047,200 |
| 2016-05-05 | 2016-05-03 | 1.086 | 997,994 | +71,939 | 0.20% | 1,083,460 |
| 2016-04-15 | 2016-04-13 | 1.024 | 926,055 | -56,243 | 0.19% | 948,720 |
| 2016-04-07 | 2016-04-05 | 0.979 | 982,298 | +56,243 | 0.20% | 961,280 |
| 2016-03-30 | 2016-03-24 | 0.933 | 926,055 | -32,699 | 0.19% | 863,760 |
| 2016-03-29 | 2016-03-23 | 0.933 | 958,754 | -197,506 | 0.19% | 894,260 |
| 2016-02-02 | 2016-01-29 | 0.917 | 1,156,260 | -26,160 | 0.24% | 1,060,800 |
| 2015-12-22 | 2015-12-18 | 1.024 | 1,182,420 | -32,700 | 0.24% | 1,211,360 |
| 2015-12-14 | 2015-12-10 | 0.994 | 1,215,120 | +20,928 | 0.25% | 1,207,700 |
| 2015-12-04 | 2015-12-02 | 1.040 | 1,194,192 | -26,160 | 0.24% | 1,241,680 |
| 2015-10-07 | 2015-10-05 | 0.994 | 1,220,352 | +52,320 | 0.25% | 1,212,900 |
| 2015-10-02 | 2015-09-29 | 0.994 | 1,168,032 | -7,848 | 0.24% | 1,160,900 |
| 2015-09-24 | 2015-09-22 | 1.024 | 1,175,880 | -13,080 | 0.24% | 1,204,660 |
| 2015-09-04 | 2015-09-01 | 1.009 | 1,188,960 | -10,464 | 0.24% | 1,199,880 |
| 2015-08-28 | 2015-08-26 | 0.994 | 1,199,424 | +11,772 | 0.24% | 1,192,100 |
| 2015-08-27 | 2015-08-25 | 0.994 | 1,187,652 | +1,308 | 0.24% | 1,180,400 |
| 2015-08-25 | 2015-08-21 | 1.024 | 1,186,344 | -11,772 | 0.24% | 1,215,380 |
| 2015-07-31 | 2015-07-29 | 1.086 | 1,198,116 | +60,167 | 0.24% | 1,300,720 |
| 2015-07-23 | 2015-07-21 | 1.116 | 1,137,949 | -24,851 | 0.23% | 1,270,200 |
| 2015-07-22 | 2015-07-20 | 1.101 | 1,162,800 | +37,931 | 0.24% | 1,280,160 |
| 2015-07-21 | 2015-07-17 | 1.116 | 1,124,869 | +13,080 | 0.23% | 1,255,600 |
| 2015-07-15 | 2015-07-13 | 1.162 | 1,111,789 | +1,308 | 0.23% | 1,292,000 |
| 2015-07-14 | 2015-07-10 | 1.147 | 1,110,481 | +24,852 | 0.23% | 1,273,500 |
| 2015-07-10 | 2015-07-08 | 1.024 | 1,085,629 | -71,939 | 0.22% | 1,112,200 |
| 2015-07-08 | 2015-07-06 | 1.147 | 1,157,568 | -278,602 | 0.24% | 1,327,500 |
| 2015-07-07 | 2015-07-03 | 1.239 | 1,436,170 | -71,939 | 0.29% | 1,778,761 |
| 2015-07-06 | 2015-07-02 | 1.300 | 1,508,109 | +64,091 | 0.31% | 1,960,100 |
| 2015-07-03 | 2015-06-30 | 1.346 | 1,444,018 | -2,615 | 0.30% | 1,943,041 |
| 2015-06-29 | 2015-06-25 | 1.407 | 1,446,633 | +13,079 | 0.30% | 2,035,039 |
| 2015-06-26 | 2015-06-24 | 1.407 | 1,433,554 | -28,775 | 0.29% | 2,016,641 |
| 2015-06-24 | 2015-06-22 | 1.284 | 1,462,329 | +32,699 | 0.30% | 1,878,240 |
| 2015-06-23 | 2015-06-19 | 1.339 | 1,429,630 | +65,400 | 0.29% | 1,914,407 |
| 2015-06-22 | 2015-06-18 | 1.355 | 1,364,230 | -912,013 | 0.28% | 1,848,322 |
| 2015-06-17 | 2015-06-15 | 1.371 | 2,276,243 | +16,503 | 0.48% | 3,119,819 |
| 2015-06-16 | 2015-06-12 | 1.371 | 2,259,740 | +3,809 | 0.48% | 3,097,200 |
| 2015-06-15 | 2015-06-11 | 1.355 | 2,255,931 | +1,269 | 0.48% | 3,056,440 |
| 2015-06-12 | 2015-06-10 | 1.355 | 2,254,662 | +35,547 | 0.48% | 3,054,721 |
| 2015-06-11 | 2015-06-09 | 1.371 | 2,219,115 | +60,937 | 0.47% | 3,041,520 |
| 2015-06-08 | 2015-06-04 | 1.418 | 2,158,178 | +19,042 | 0.46% | 3,060,000 |
| 2015-06-05 | 2015-06-03 | 1.434 | 2,139,136 | -19,042 | 0.45% | 3,066,701 |
| 2015-06-03 | 2015-06-01 | 1.418 | 2,158,178 | +22,851 | 0.46% | 3,060,000 |
| 2015-06-01 | 2015-05-28 | 1.402 | 2,135,327 | +31,738 | 0.45% | 2,993,960 |
| 2015-05-27 | 2015-05-22 | 1.402 | 2,103,589 | +116,795 | 0.45% | 2,949,460 |
| 2015-05-26 | 2015-05-21 | 1.434 | 1,986,794 | -12,695 | 0.42% | 2,848,301 |
| 2015-05-22 | 2015-05-20 | 1.434 | 1,999,489 | -6,347 | 0.43% | 2,866,500 |
| 2015-05-19 | 2015-05-15 | 1.418 | 2,005,836 | -31,738 | 0.43% | 2,844,000 |
| 2015-05-12 | 2015-05-08 | 1.402 | 2,037,574 | +6,347 | 0.43% | 2,856,900 |
| 2015-05-11 | 2015-05-07 | 1.402 | 2,031,227 | +6,348 | 0.43% | 2,848,000 |
| 2015-05-08 | 2015-05-06 | 1.449 | 2,024,879 | -19,043 | 0.43% | 2,934,800 |
| 2015-05-06 | 2015-05-04 | 1.481 | 2,043,922 | -48,241 | 0.43% | 3,026,800 |
| 2015-05-05 | 2015-04-30 | 1.418 | 2,092,163 | +31,737 | 0.45% | 2,966,399 |
| 2015-05-04 | 2015-04-29 | 1.418 | 2,060,426 | -1,269 | 0.44% | 2,921,401 |
| 2015-04-30 | 2015-04-28 | 1.418 | 2,061,695 | +16,504 | 0.44% | 2,923,200 |
| 2015-04-28 | 2015-04-24 | 1.402 | 2,045,191 | +15,234 | 0.44% | 2,867,579 |
| 2015-04-27 | 2015-04-23 | 1.402 | 2,029,957 | +6,347 | 0.43% | 2,846,220 |
| 2015-04-24 | 2015-04-22 | 1.386 | 2,023,610 | -6,347 | 0.43% | 2,805,441 |
| 2015-04-23 | 2015-04-21 | 1.386 | 2,029,957 | -19,043 | 0.43% | 2,814,240 |
| 2015-04-22 | 2015-04-20 | 1.323 | 2,049,000 | +16,504 | 0.44% | 2,711,520 |
| 2015-04-21 | 2015-04-17 | 1.339 | 2,032,496 | -6,348 | 0.43% | 2,721,700 |
| 2015-04-20 | 2015-04-16 | 1.339 | 2,038,844 | +13,965 | 0.43% | 2,730,200 |
| 2015-04-17 | 2015-04-15 | 1.371 | 2,024,879 | -17,773 | 0.43% | 2,775,300 |
| 2015-04-15 | 2015-04-13 | 1.323 | 2,042,652 | +95,213 | 0.44% | 2,703,120 |
| 2015-04-14 | 2015-04-10 | 1.308 | 1,947,439 | -33,007 | 0.41% | 2,546,441 |
| 2015-04-13 | 2015-04-09 | 1.260 | 1,980,446 | +63,476 | 0.42% | 2,496,000 |
| 2015-04-10 | 2015-04-08 | 1.260 | 1,916,970 | +25,390 | 0.41% | 2,416,000 |
| 2015-04-09 | 2015-04-02 | 1.260 | 1,891,580 | +19,043 | 0.40% | 2,384,000 |
| 2015-04-08 | 2015-04-01 | 1.260 | 1,872,537 | +16,504 | 0.40% | 2,360,000 |
| 2015-04-02 | 2015-03-31 | 1.229 | 1,856,033 | +46,972 | 0.40% | 2,280,720 |
| 2015-04-01 | 2015-03-30 | 1.229 | 1,809,061 | +39,355 | 0.39% | 2,223,000 |
| 2015-03-31 | 2015-03-27 | 1.260 | 1,769,706 | -12,695 | 0.38% | 2,230,400 |
| 2015-03-30 | 2015-03-26 | 1.276 | 1,782,401 | -83,789 | 0.38% | 2,274,479 |
| 2015-03-27 | 2015-03-25 | 1.276 | 1,866,190 | -91,405 | 0.40% | 2,381,401 |
| 2015-03-26 | 2015-03-24 | 1.323 | 1,957,595 | -6,347 | 0.42% | 2,590,560 |
| 2015-03-25 | 2015-03-23 | 1.292 | 1,963,942 | -19,043 | 0.42% | 2,537,080 |
| 2015-03-24 | 2015-03-20 | 1.308 | 1,982,985 | +6,348 | 0.42% | 2,592,920 |
| 2015-03-20 | 2015-03-18 | 1.260 | 1,976,637 | +25,390 | 0.42% | 2,491,199 |
| 2015-03-19 | 2015-03-17 | 1.339 | 1,951,247 | -255,173 | 0.42% | 2,612,900 |
| 2015-03-18 | 2015-03-16 | 1.386 | 2,206,420 | +12,695 | 0.47% | 3,058,880 |
| 2015-03-17 | 2015-03-13 | 1.434 | 2,193,725 | +12,695 | 0.47% | 3,144,960 |
| 2015-03-12 | 2015-03-10 | 1.497 | 2,181,030 | +247,556 | 0.46% | 3,264,201 |
| 2015-03-11 | 2015-03-09 | 1.449 | 1,933,474 | -126,952 | 0.41% | 2,802,320 |
| 2015-03-10 | 2015-03-06 | 1.434 | 2,060,426 | -49,511 | 0.44% | 2,953,861 |
| 2015-03-09 | 2015-03-05 | 1.449 | 2,109,937 | +331,344 | 0.45% | 3,058,080 |
| 2015-03-06 | 2015-03-04 | 1.323 | 1,778,593 | -12,695 | 0.38% | 2,353,680 |
| 2015-03-05 | 2015-03-03 | 1.323 | 1,791,288 | -49,511 | 0.38% | 2,370,480 |
| 2015-03-04 | 2015-03-02 | 1.355 | 1,840,799 | +134,569 | 0.39% | 2,494,000 |
| 2015-03-03 | 2015-02-27 | 1.229 | 1,706,230 | -25,391 | 0.36% | 2,096,639 |
| 2015-03-02 | 2015-02-26 | 1.276 | 1,731,621 | -25,390 | 0.37% | 2,209,680 |
| 2015-02-27 | 2015-02-25 | 1.276 | 1,757,011 | +239,939 | 0.37% | 2,242,080 |
| 2015-02-26 | 2015-02-24 | 1.292 | 1,517,072 | +162,498 | 0.32% | 1,959,799 |
| 2015-02-25 | 2015-02-23 | 1.339 | 1,354,574 | -24,121 | 0.29% | 1,813,900 |
| 2015-02-24 | 2015-02-18 | 1.292 | 1,378,695 | -1,270 | 0.29% | 1,781,040 |
| 2015-02-23 | 2015-02-16 | 1.308 | 1,379,965 | -195,505 | 0.29% | 1,804,420 |
| 2015-02-16 | 2015-02-12 | 1.182 | 1,575,470 | +64,745 | 0.34% | 1,861,500 |
| 2015-02-12 | 2015-02-10 | 1.197 | 1,510,725 | +24,121 | 0.32% | 1,808,800 |
| 2015-02-10 | 2015-02-06 | 1.197 | 1,486,604 | -38,086 | 0.32% | 1,779,920 |
| 2015-02-09 | 2015-02-05 | 1.213 | 1,524,690 | -719,815 | 0.32% | 1,849,541 |
| 2015-02-03 | 2015-01-30 | 1.182 | 2,244,505 | +97,752 | 0.48% | 2,651,999 |
| 2015-02-02 | 2015-01-29 | 1.166 | 2,146,753 | +137,108 | 0.46% | 2,502,680 |
| 2015-01-29 | 2015-01-27 | 1.119 | 2,009,645 | -12,695 | 0.43% | 2,247,860 |
| 2015-01-23 | 2015-01-21 | 1.134 | 2,022,340 | -35,547 | 0.43% | 2,293,920 |
| 2015-01-21 | 2015-01-19 | 1.087 | 2,057,887 | -19,042 | 0.44% | 2,236,981 |
| 2015-01-20 | 2015-01-16 | 1.119 | 2,076,929 | -44,433 | 0.44% | 2,323,120 |
| 2015-01-14 | 2015-01-12 | 1.103 | 2,121,362 | +12,695 | 0.45% | 2,339,400 |
| 2015-01-06 | 2015-01-02 | 1.056 | 2,108,667 | -12,695 | 0.45% | 2,225,740 |
| 2015-01-05 | 2014-12-31 | 1.056 | 2,121,362 | +31,738 | 0.45% | 2,239,140 |
| 2015-01-02 | 2014-12-29 | 1.071 | 2,089,624 | -19,043 | 0.45% | 2,238,560 |
| 2014-12-30 | 2014-12-24 | 1.040 | 2,108,667 | +19,043 | 0.45% | 2,192,520 |
| 2014-12-29 | 2014-12-22 | 1.040 | 2,089,624 | +12,695 | 0.45% | 2,172,720 |
| 2014-12-22 | 2014-12-18 | 1.071 | 2,076,929 | -139,647 | 0.44% | 2,224,960 |
| 2014-12-17 | 2014-12-15 | 1.040 | 2,216,576 | -12,695 | 0.47% | 2,304,720 |
| 2014-12-11 | 2014-12-09 | 1.040 | 2,229,271 | +190,427 | 0.47% | 2,317,920 |
| 2014-12-09 | 2014-12-05 | 1.087 | 2,038,844 | +12,695 | 0.43% | 2,216,280 |
| 2014-12-08 | 2014-12-04 | 1.071 | 2,026,149 | -19,042 | 0.43% | 2,170,560 |
| 2014-12-05 | 2014-12-03 | 1.087 | 2,045,191 | +31,738 | 0.44% | 2,223,180 |
| 2014-12-04 | 2014-12-02 | 1.103 | 2,013,453 | +27,929 | 0.43% | 2,220,400 |
| 2014-12-03 | 2014-12-01 | 1.087 | 1,985,524 | +99,022 | 0.42% | 2,158,320 |
| 2014-12-02 | 2014-11-28 | 1.119 | 1,886,502 | -15,234 | 0.40% | 2,110,120 |
| 2014-12-01 | 2014-11-27 | 1.103 | 1,901,736 | -31,738 | 0.41% | 2,097,200 |
| 2014-11-28 | 2014-11-26 | 1.103 | 1,933,474 | -38,085 | 0.41% | 2,132,200 |
| 2014-11-27 | 2014-11-25 | 1.119 | 1,971,559 | +79,979 | 0.42% | 2,205,260 |
| 2014-11-26 | 2014-11-24 | 1.134 | 1,891,580 | +21,582 | 0.40% | 2,145,600 |
| 2014-11-21 | 2014-11-19 | 1.134 | 1,869,998 | +50,781 | 0.40% | 2,121,120 |
| 2014-11-20 | 2014-11-18 | 1.119 | 1,819,217 | +571,282 | 0.39% | 2,034,860 |
| 2014-11-19 | 2014-11-17 | 1.150 | 1,247,935 | +11,426 | 0.27% | 1,435,180 |
| 2014-11-18 | 2014-11-14 | 1.134 | 1,236,509 | +444,331 | 0.26% | 1,402,560 |
| 2014-11-17 | 2014-11-13 | 1.197 | 792,178 | -15,235 | 0.17% | 948,480 |
| 2014-11-13 | 2014-11-11 | 1.040 | 807,413 | -31,738 | 0.17% | 839,520 |
| 2014-10-31 | 2014-10-29 | 1.056 | 839,151 | +31,738 | 0.18% | 885,741 |
| 2014-10-29 | 2014-10-27 | 1.071 | 807,413 | -3,808 | 0.17% | 864,960 |
| 2014-10-28 | 2014-10-24 | 1.040 | 811,221 | +12,695 | 0.17% | 843,480 |
| 2014-10-24 | 2014-10-22 | 1.040 | 798,526 | +25,390 | 0.17% | 830,280 |
| 2014-10-20 | 2014-10-16 | 1.056 | 773,136 | -12,695 | 0.16% | 816,060 |
| 2014-10-13 | 2014-10-09 | 1.087 | 785,831 | -15,234 | 0.17% | 854,220 |
| 2014-10-09 | 2014-10-07 | 1.087 | 801,065 | -12,695 | 0.17% | 870,780 |
| 2014-10-06 | 2014-09-30 | 1.056 | 813,760 | +2,539 | 0.17% | 858,940 |
| 2014-09-30 | 2014-09-26 | 1.103 | 811,221 | -24,121 | 0.17% | 894,600 |
| 2014-09-25 | 2014-09-23 | 1.134 | 835,342 | +19,043 | 0.18% | 947,520 |
| 2014-09-23 | 2014-09-19 | 1.150 | 816,299 | +31,738 | 0.17% | 938,780 |
| 2014-09-22 | 2014-09-18 | 1.119 | 784,561 | +27,929 | 0.17% | 877,560 |
| 2014-09-19 | 2014-09-17 | 1.103 | 756,632 | -25,390 | 0.16% | 834,400 |
| 2014-09-18 | 2014-09-16 | 1.103 | 782,022 | +44,433 | 0.17% | 862,400 |
| 2014-09-16 | 2014-09-12 | 1.071 | 737,589 | +44,433 | 0.16% | 790,160 |
| 2014-09-05 | 2014-09-03 | 1.040 | 693,156 | +71,093 | 0.15% | 720,720 |
| 2014-09-04 | 2014-09-02 | 1.056 | 622,063 | -12,695 | 0.13% | 656,600 |
| 2014-09-01 | 2014-08-28 | 1.056 | 634,758 | -5,078 | 0.14% | 670,000 |
| 2014-08-22 | 2014-08-20 | 1.103 | 639,836 | -12,696 | 0.14% | 705,600 |
| 2014-08-21 | 2014-08-19 | 1.103 | 652,532 | +38,086 | 0.14% | 719,600 |
| 2014-08-20 | 2014-08-18 | 1.071 | 614,446 | -50,781 | 0.13% | 658,240 |
| 2014-08-19 | 2014-08-15 | 1.040 | 665,227 | +95,214 | 0.14% | 691,680 |
| 2014-08-18 | 2014-08-14 | 1.040 | 570,013 | -114,256 | 0.12% | 592,680 |
| 2014-08-12 | 2014-08-08 | 1.040 | 684,269 | +63,475 | 0.15% | 711,479 |
| 2014-08-07 | 2014-08-05 | 1.056 | 620,794 | +91,406 | 0.13% | 655,260 |
| 2014-08-05 | 2014-08-01 | 1.040 | 529,388 | +8,886 | 0.11% | 550,440 |
| 2014-07-30 | 2014-07-28 | 1.040 | 520,502 | +6,348 | 0.11% | 541,200 |
| 2014-07-29 | 2014-07-25 | 1.040 | 514,154 | +31,738 | 0.11% | 534,600 |
| 2014-07-28 | 2014-07-24 | 1.040 | 482,416 | +12,695 | 0.10% | 501,600 |
| 2014-07-25 | 2014-07-23 | 1.056 | 469,721 | -12,695 | 0.10% | 495,800 |
| 2014-07-14 | 2014-07-10 | 1.056 | 482,416 | +6,347 | 0.10% | 509,200 |
| 2014-07-10 | 2014-07-08 | 1.040 | 476,069 | -50,780 | 0.10% | 495,000 |
| 2014-07-08 | 2014-07-04 | 1.040 | 526,849 | +6,347 | 0.11% | 547,800 |
| 2014-07-07 | 2014-07-03 | 1.040 | 520,502 | +57,128 | 0.11% | 541,200 |
| 2014-07-04 | 2014-07-02 | 1.040 | 463,374 | +158,690 | 0.10% | 481,800 |
| 2014-07-02 | 2014-06-27 | 1.024 | 304,684 | +38,085 | 0.06% | 312,000 |
| 2014-06-25 | 2014-06-23 | 1.056 | 266,599 | -45,702 | 0.06% | 281,401 |
| 2014-06-24 | 2014-06-20 | 1.071 | 312,301 | +139,647 | 0.07% | 334,560 |
| 2014-06-23 | 2014-06-19 | 1.182 | 172,654 | +45,702 | 0.04% | 204,153 |
| 2014-06-20 | 2014-06-18 | 1.085 | 126,952 | +65,215 | 0.03% | 137,775 |
| 2014-04-17 | 2014-04-15 | 1.069 | 61,737 | -69,145 | 0.01% | 66,000 |
| 2014-02-26 | 2014-02-24 | 1.101 | 130,882 | +69,145 | 0.03% | 144,160 |
| 2013-06-14 | 2013-06-11 | 1.207 | 61,737 | +1,269 | 0.01% | 74,532 |
| 2013-03-28 | 2013-03-26 | 1.273 | 60,468 | -1,210 | 0.01% | 77,000 |
| 2013-02-26 | 2013-02-22 | 1.273 | 61,678 | -12,093 | 0.01% | 78,541 |
| 2013-02-07 | 2013-02-05 | 1.323 | 73,771 | -24,187 | 0.02% | 97,600 |
| 2013-02-06 | 2013-02-04 | 1.340 | 97,958 | -15,722 | 0.02% | 131,219 |
| 2013-01-25 | 2013-01-23 | 1.340 | 113,680 | +24,187 | 0.03% | 152,280 |
| 2013-01-08 | 2013-01-04 | 1.422 | 89,493 | -30,234 | 0.02% | 127,280 |
| 2013-01-03 | 2012-12-31 | 1.323 | 119,727 | -14,512 | 0.03% | 158,400 |
| 2012-12-13 | 2012-12-11 | 1.257 | 134,239 | +14,512 | 0.03% | 168,719 |
| 2012-12-12 | 2012-12-10 | 1.257 | 119,727 | +30,234 | 0.03% | 150,480 |
| 2012-12-07 | 2012-12-05 | 1.323 | 89,493 | -48,375 | 0.02% | 118,400 |
| 2012-10-29 | 2012-10-25 | 1.439 | 137,868 | -44,746 | 0.03% | 198,361 |
| 2012-10-25 | 2012-10-22 | 1.406 | 182,614 | +48,375 | 0.04% | 256,700 |
| 2012-10-24 | 2012-10-19 | 1.455 | 134,239 | +6,046 | 0.03% | 195,359 |
| 2012-10-22 | 2012-10-18 | 1.505 | 128,193 | +2,419 | 0.03% | 192,921 |
| 2012-10-12 | 2012-10-10 | 1.455 | 125,774 | -19,350 | 0.03% | 183,040 |
| 2012-10-11 | 2012-10-09 | 1.505 | 145,124 | +35,072 | 0.03% | 218,400 |
| 2012-10-08 | 2012-10-04 | 1.356 | 110,052 | +13,303 | 0.02% | 149,240 |
| 2012-10-05 | 2012-10-03 | 1.323 | 96,749 | -12,094 | 0.02% | 128,000 |
| 2012-10-04 | 2012-09-28 | 1.191 | 108,843 | +2,419 | 0.02% | 129,600 |
| 2012-10-03 | 2012-09-27 | 1.191 | 106,424 | +15,722 | 0.02% | 126,720 |
| 2012-09-28 | 2012-09-26 | 1.158 | 90,702 | +21,768 | 0.02% | 105,000 |
| 2012-09-27 | 2012-09-25 | 1.224 | 68,934 | +7,256 | 0.02% | 84,360 |
| 2012-09-25 | 2012-09-21 | 1.207 | 61,678 | +1,210 | 0.01% | 74,461 |
| 2012-06-25 | 2012-06-21 | 1.191 | 60,468 | +851 | 0.01% | 72,014 |
| 2011-09-15 | 2011-09-12 | 1.444 | 59,617 | +736 | 0.01% | 86,063 |
| 2011-06-01 | 2011-05-30 | 1.563 | 58,881 | +1,309 | 0.01% | 92,046 |
| 2011-05-27 | 2011-05-25 | 1.563 | 57,572 | -34,543 | 0.01% | 90,000 |
| 2011-05-25 | 2011-05-23 | 1.546 | 92,115 | +34,543 | 0.02% | 142,399 |
| 2011-03-30 | 2011-03-28 | 1.633 | 57,572 | -1,152 | 0.01% | 94,000 |
| 2011-03-28 | 2011-03-24 | 1.633 | 58,724 | -29,937 | 0.01% | 95,881 |
| 2011-03-24 | 2011-03-22 | 1.615 | 88,661 | -16,120 | 0.02% | 143,220 |
| 2011-03-16 | 2011-03-14 | 1.737 | 104,781 | -105,933 | 0.02% | 182,000 |
| 2011-03-11 | 2011-03-09 | 1.563 | 210,714 | +25,332 | 0.05% | 329,400 |
| 2011-03-10 | 2011-03-08 | 1.581 | 185,382 | +28,786 | 0.04% | 293,020 |
| 2011-03-09 | 2011-03-07 | 1.615 | 156,596 | +46,058 | 0.04% | 252,960 |
| 2011-02-17 | 2011-02-15 | 1.772 | 110,538 | +5,757 | 0.03% | 195,839 |
| 2011-01-20 | 2011-01-18 | 1.789 | 104,781 | -25,332 | 0.02% | 187,460 |
| 2011-01-10 | 2011-01-06 | 1.754 | 130,113 | -23,029 | 0.03% | 228,260 |
| 2011-01-07 | 2011-01-05 | 1.754 | 153,142 | +2,303 | 0.04% | 268,660 |
| 2011-01-05 | 2011-01-03 | 1.633 | 150,839 | +70,238 | 0.04% | 246,280 |
| 2010-12-13 | 2010-12-09 | 1.563 | 80,601 | -102,478 | 0.02% | 126,000 |
| 2010-12-10 | 2010-12-08 | 1.563 | 183,079 | -11,515 | 0.04% | 286,200 |
| 2010-12-07 | 2010-12-03 | 1.598 | 194,594 | +42,604 | 0.05% | 310,961 |
| 2010-12-06 | 2010-12-02 | 1.511 | 151,990 | +11,514 | 0.04% | 229,680 |
| 2010-12-03 | 2010-12-01 | 1.494 | 140,476 | -126,658 | 0.03% | 209,840 |
| 2010-11-29 | 2010-11-25 | 1.459 | 267,134 | -28,786 | 0.06% | 389,759 |
| 2010-11-26 | 2010-11-24 | 1.459 | 295,920 | +17,271 | 0.07% | 431,759 |
| 2010-11-23 | 2010-11-19 | 1.424 | 278,649 | +130,113 | 0.07% | 396,880 |
| 2010-11-19 | 2010-11-17 | 1.390 | 148,536 | -63,329 | 0.03% | 206,400 |
| 2010-11-16 | 2010-11-12 | 1.355 | 211,865 | -132,416 | 0.05% | 287,040 |
| 2010-11-15 | 2010-11-11 | 1.355 | 344,281 | -115,144 | 0.08% | 466,440 |
| 2010-11-10 | 2010-11-08 | 1.390 | 459,425 | -62,178 | 0.11% | 638,400 |
| 2010-11-09 | 2010-11-05 | 1.355 | 521,603 | +28,786 | 0.12% | 706,680 |
| 2010-11-08 | 2010-11-04 | 1.355 | 492,817 | +11,514 | 0.12% | 667,680 |
| 2010-11-05 | 2010-11-03 | 1.390 | 481,303 | -5,757 | 0.11% | 668,801 |
| 2010-11-04 | 2010-11-02 | 1.390 | 487,060 | -34,543 | 0.11% | 676,800 |
| 2010-11-02 | 2010-10-29 | 1.407 | 521,603 | +464,031 | 0.12% | 733,860 |
| 2010-10-21 | 2010-10-19 | 1.355 | 57,572 | -19,575 | 0.01% | 78,000 |
| 2010-10-12 | 2010-10-08 | 1.320 | 77,147 | -11,514 | 0.02% | 101,841 |
| 2010-10-06 | 2010-10-04 | 1.337 | 88,661 | +14,969 | 0.02% | 118,580 |
| 2010-09-30 | 2010-09-28 | 1.372 | 73,692 | +1,151 | 0.02% | 101,120 |
| 2010-09-29 | 2010-09-27 | 1.390 | 72,541 | +3,455 | 0.02% | 100,800 |
| 2010-09-28 | 2010-09-24 | 1.355 | 69,086 | -3,455 | 0.02% | 93,599 |
| 2010-09-22 | 2010-09-20 | 1.407 | 72,541 | +3,455 | 0.02% | 102,060 |
| 2010-09-21 | 2010-09-17 | 1.407 | 69,086 | -5,758 | 0.02% | 97,199 |
| 2010-09-20 | 2010-09-16 | 1.424 | 74,844 | +5,758 | 0.02% | 106,600 |
| 2010-09-16 | 2010-09-14 | 1.389 | 69,086 | +842 | 0.02% | 95,970 |
| 2010-09-14 | 2010-09-10 | 1.407 | 68,244 | -13,649 | 0.02% | 96,000 |
| 2010-09-02 | 2010-08-31 | 1.389 | 81,893 | +25,023 | 0.02% | 113,760 |
| 2010-08-30 | 2010-08-26 | 1.407 | 56,870 | -18,198 | 0.01% | 80,000 |
| 2010-08-27 | 2010-08-25 | 1.442 | 75,068 | -10,237 | 0.02% | 108,239 |
| 2010-08-26 | 2010-08-24 | 1.372 | 85,305 | +28,435 | 0.02% | 117,000 |
| 2010-07-09 | 2010-07-07 | 1.266 | 56,870 | -113,740 | 0.01% | 72,000 |
| 2010-01-04 | 2009-12-29 | 1.248 | 170,610 | -26,160 | 0.04% | 213,000 |
| 2009-12-22 | 2009-12-18 | 1.213 | 196,770 | +26,160 | 0.05% | 238,740 |
| 2009-12-03 | 2009-12-01 | 1.231 | 170,610 | -34,122 | 0.04% | 210,000 |
| 2009-12-01 | 2009-11-27 | 1.196 | 204,732 | -201,320 | 0.05% | 244,800 |
| 2009-11-27 | 2009-11-25 | 1.266 | 406,052 | +1,138 | 0.10% | 514,080 |
| 2009-11-26 | 2009-11-24 | 1.266 | 404,914 | +1,137 | 0.10% | 512,640 |
| 2009-11-20 | 2009-11-18 | 1.301 | 403,777 | +2,275 | 0.10% | 525,400 |
| 2009-11-19 | 2009-11-17 | 1.231 | 401,502 | -105,778 | 0.10% | 494,200 |
| 2009-11-16 | 2009-11-12 | 1.284 | 507,280 | -103,504 | 0.12% | 651,160 |
| 2009-11-11 | 2009-11-09 | 1.284 | 610,784 | -56,870 | 0.15% | 784,021 |
| 2009-11-10 | 2009-11-06 | 1.284 | 667,654 | -120,564 | 0.16% | 857,021 |
| 2009-11-09 | 2009-11-05 | 1.266 | 788,218 | -56,870 | 0.19% | 997,920 |
| 2009-11-04 | 2009-11-02 | 1.284 | 845,088 | +1,138 | 0.20% | 1,084,780 |
| 2009-11-03 | 2009-10-30 | 1.301 | 843,950 | -1,138 | 0.20% | 1,098,159 |
| 2009-10-30 | 2009-10-28 | 1.248 | 845,088 | -64,832 | 0.20% | 1,055,060 |
| 2009-10-29 | 2009-10-27 | 1.284 | 909,920 | -62,557 | 0.22% | 1,168,000 |
| 2009-10-27 | 2009-10-22 | 1.301 | 972,477 | -77,343 | 0.23% | 1,265,400 |
| 2009-10-23 | 2009-10-21 | 1.248 | 1,049,820 | +1,138 | 0.25% | 1,310,660 |
| 2009-10-21 | 2009-10-19 | 1.389 | 1,048,682 | +1,137 | 0.25% | 1,456,759 |
| 2009-09-30 | 2009-09-28 | 1.372 | 1,047,545 | +1,137 | 0.25% | 1,436,760 |
| 2009-09-03 | 2009-09-01 | 1.442 | 1,046,408 | +25,023 | 0.25% | 1,508,801 |
| 2009-09-02 | 2009-08-31 | 1.407 | 1,021,385 | +18,199 | 0.24% | 1,436,800 |
| 2009-08-26 | 2009-08-24 | 1.336 | 1,003,186 | -56,870 | 0.24% | 1,340,639 |
| 2009-08-20 | 2009-08-18 | 1.354 | 1,060,056 | -77,344 | 0.25% | 1,435,279 |
| 2009-08-13 | 2009-08-11 | 1.407 | 1,137,400 | -56,870 | 0.27% | 1,600,001 |
| 2009-08-12 | 2009-08-10 | 1.424 | 1,194,270 | -1,137 | 0.28% | 1,701,001 |
| 2009-08-11 | 2009-08-07 | 1.424 | 1,195,407 | +7,962 | 0.28% | 1,702,620 |
| 2009-07-23 | 2009-07-21 | 1.547 | 1,187,445 | +305,960 | 0.28% | 1,837,440 |
| 2009-07-22 | 2009-07-20 | 1.477 | 881,485 | +28,435 | 0.21% | 1,302,000 |
| 2009-07-17 | 2009-07-15 | 1.319 | 853,050 | -83,030 | 0.20% | 1,125,000 |
| 2009-07-14 | 2009-07-10 | 1.213 | 936,080 | -110,328 | 0.22% | 1,135,740 |
| 2009-07-09 | 2009-07-07 | 1.301 | 1,046,408 | +1,138 | 0.25% | 1,361,600 |
| 2009-07-02 | 2009-06-29 | 1.055 | 1,045,270 | +4,549 | 0.25% | 1,102,800 |
| 2009-06-26 | 2009-06-24 | 1.055 | 1,040,721 | +17,061 | 0.25% | 1,098,000 |
| 2009-06-03 | 2009-06-01 | 1.266 | 1,023,660 | +34,122 | 0.24% | 1,296,000 |
| 2009-06-02 | 2009-05-29 | 1.231 | 989,538 | +18,199 | 0.24% | 1,218,000 |
| 2009-05-27 | 2009-05-25 | 1.178 | 971,339 | +17,061 | 0.23% | 1,144,360 |
| 2009-05-26 | 2009-05-22 | 1.143 | 954,278 | +78,480 | 0.23% | 1,090,700 |
| 2009-05-25 | 2009-05-21 | 1.213 | 875,798 | +5,687 | 0.21% | 1,062,600 |
| 2009-05-21 | 2009-05-19 | 1.196 | 870,111 | +68,244 | 0.21% | 1,040,400 |
| 2009-05-20 | 2009-05-18 | 1.196 | 801,867 | +73,931 | 0.19% | 958,800 |
| 2009-05-19 | 2009-05-15 | 1.196 | 727,936 | +102,366 | 0.17% | 870,400 |
| 2009-05-13 | 2009-05-11 | 1.196 | 625,570 | +341,220 | 0.15% | 748,000 |
| 2009-05-12 | 2009-05-08 | 1.108 | 284,350 | +56,870 | 0.07% | 315,000 |
| 2009-05-11 | 2009-05-07 | 1.020 | 227,480 | +170,610 | 0.05% | 232,000 |
| 2009-04-30 | 2009-04-28 | 0.967 | 56,870 | -5,687 | 0.01% | 55,000 |
| 2009-04-21 | 2009-04-17 | 1.037 | 62,557 | +5,687 | 0.01% | 64,900 |
| 2008-10-06 | 2008-10-02 | 1.495 | 56,870 | -68,244 | 0.01% | 85,000 |
| 2008-09-29 | 2008-09-25 | 1.540 | 125,114 | +2,261 | 0.03% | 192,682 |
| 2008-09-17 | 2008-09-12 | 1.612 | 122,853 | -11,168 | 0.03% | 198,000 |
| 2008-08-11 | 2008-08-07 | 1.647 | 134,021 | -55,843 | 0.03% | 220,800 |
| 2008-07-31 | 2008-07-29 | 1.665 | 189,864 | -27,921 | 0.05% | 316,201 |
| 2008-06-23 | 2008-06-19 | 1.755 | 217,785 | +55,843 | 0.05% | 382,201 |
| 2008-06-06 | 2008-06-04 | 1.773 | 161,942 | -27,922 | 0.04% | 287,099 |
| 2008-06-05 | 2008-06-03 | 1.755 | 189,864 | +27,922 | 0.05% | 333,201 |
| 2008-05-19 | 2008-05-15 | 1.906 | 161,942 | +3,714 | 0.04% | 308,679 |
| 2008-05-09 | 2008-05-07 | 1.924 | 158,228 | -16,369 | 0.04% | 304,500 |
| 2008-05-08 | 2008-05-06 | 1.924 | 174,597 | +10,913 | 0.04% | 336,001 |
| 2008-05-02 | 2008-04-29 | 1.924 | 163,684 | -10,913 | 0.04% | 314,999 |
| 2008-04-30 | 2008-04-28 | 1.998 | 174,597 | -5,456 | 0.04% | 348,801 |
| 2008-04-25 | 2008-04-23 | 1.998 | 180,053 | +10,913 | 0.04% | 359,701 |
| 2008-04-24 | 2008-04-22 | 1.998 | 169,140 | -10,913 | 0.04% | 337,899 |
| 2008-04-11 | 2008-04-09 | 2.016 | 180,053 | -27,280 | 0.04% | 363,001 |
| 2008-04-10 | 2008-04-08 | 2.016 | 207,333 | +60,017 | 0.05% | 417,999 |
| 2008-02-29 | 2008-02-27 | 2.089 | 147,316 | -27,281 | 0.04% | 307,800 |
| 2008-01-24 | 2008-01-22 | 1.924 | 174,597 | +21,825 | 0.04% | 336,001 |
| 2008-01-18 | 2008-01-16 | 1.961 | 152,772 | -21,825 | 0.04% | 299,600 |
| 2007-11-23 | 2007-11-21 | 2.199 | 174,597 | +54,562 | 0.04% | 384,001 |
| 2007-10-18 | 2007-10-16 | 2.163 | 120,035 | -40,376 | 0.03% | 259,600 |
| 2007-10-16 | 2007-10-12 | 2.181 | 160,411 | -54,561 | 0.04% | 349,861 |
| 2007-10-12 | 2007-10-10 | 2.181 | 214,972 | -54,561 | 0.05% | 468,860 |
| 2007-10-11 | 2007-10-09 | 2.199 | 269,533 | -5,457 | 0.07% | 592,799 |
| 2007-10-08 | 2007-10-04 | 1.943 | 274,990 | -27,280 | 0.07% | 534,241 |
| 2007-10-05 | 2007-10-03 | 1.943 | 302,270 | +27,280 | 0.08% | 587,239 |
| 2007-10-04 | 2007-10-02 | 1.998 | 274,990 | +15,278 | 0.07% | 549,361 |
| 2007-09-27 | 2007-09-24 | 2.411 | 259,712 | +3,091 | 0.06% | 626,255 |
| 2007-09-21 | 2007-09-19 | 2.374 | 256,621 | +53,912 | 0.06% | 609,281 |
| 2007-09-20 | 2007-09-18 | 2.523 | 202,709 | +53,912 | 0.05% | 511,361 |
| 2007-09-17 | 2007-09-13 | 2.745 | 148,797 | -53,912 | 0.04% | 408,481 |
| 2007-08-27 | 2007-08-23 | 2.782 | 202,709 | +202,709 | 0.05% | 564,001 |
| 2007-08-24 | 2007-08-22 | 2.782 | 0 | -202,709 | ||
| 2007-08-15 | 2007-08-13 | 2.745 | 202,709 | +202,709 | 0.05% | 556,481 |
| 2007-07-16 | 2007-07-12 | 2.764 | 0 | -53,912 | ||
| 2007-07-11 | 2007-07-09 | 2.782 | 53,912 | -53,912 | 0.01% | 150,000 |
| 2007-07-04 | 2007-06-29 | 2.727 | 107,824 | -10,782 | 0.03% | 294,001 |
| 2007-06-27 | 2007-06-25 | 2.634 | 118,606 | -21,565 | 0.03% | 312,400 |
| 2007-06-26 | 2007-06-22 | 2.745 | 140,171 | 0.04% | 384,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy