History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 700,000 | +0 | 0.10% | 213,500 |
| 2025-10-13 | 2025-10-09 | 0.300 | 700,000 | +0 | 0.10% | 210,000 |
| 2025-10-10 | 2025-10-08 | 0.300 | 700,000 | +0 | 0.10% | 210,000 |
| 2025-10-09 | 2025-10-06 | 0.315 | 700,000 | +0 | 0.10% | 220,500 |
| 2025-10-08 | 2025-10-03 | 0.295 | 700,000 | +0 | 0.10% | 206,500 |
| 2025-10-06 | 2025-10-02 | 0.295 | 700,000 | +0 | 0.10% | 206,500 |
| 2025-10-03 | 2025-09-30 | 0.305 | 700,000 | +0 | 0.10% | 213,500 |
| 2025-10-02 | 2025-09-29 | 0.310 | 700,000 | +0 | 0.10% | 217,000 |
| 2025-09-30 | 2025-09-26 | 0.305 | 700,000 | +0 | 0.10% | 213,500 |
| 2025-09-29 | 2025-09-25 | 0.305 | 700,000 | +0 | 0.10% | 213,500 |
| 2025-09-26 | 2025-09-24 | 0.305 | 700,000 | +0 | 0.10% | 213,500 |
| 2025-09-25 | 2025-09-23 | 0.305 | 700,000 | +0 | 0.10% | 213,500 |
| 2025-09-24 | 2025-09-22 | 0.305 | 700,000 | +0 | 0.10% | 213,500 |
| 2025-09-23 | 2025-09-19 | 0.305 | 700,000 | +0 | 0.10% | 213,500 |
| 2025-09-22 | 2025-09-18 | 0.305 | 700,000 | +0 | 0.10% | 213,500 |
| 2025-09-19 | 2025-09-17 | 0.300 | 700,000 | +0 | 0.10% | 210,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 700,000 | +0 | 0.10% | 210,000 |
| 2025-09-17 | 2025-09-15 | 0.305 | 700,000 | +0 | 0.10% | 213,500 |
| 2025-09-16 | 2025-09-12 | 0.305 | 700,000 | +0 | 0.10% | 213,500 |
| 2025-09-15 | 2025-09-11 | 0.305 | 700,000 | +0 | 0.10% | 213,500 |
| 2025-09-12 | 2025-09-10 | 0.305 | 700,000 | +0 | 0.10% | 213,500 |
| 2025-09-11 | 2025-09-09 | 0.300 | 700,000 | +0 | 0.10% | 210,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 700,000 | +0 | 0.10% | 210,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 700,000 | +0 | 0.10% | 210,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 700,000 | +0 | 0.10% | 210,000 |
| 2025-09-05 | 2025-09-03 | 0.315 | 700,000 | +0 | 0.10% | 220,500 |
| 2025-09-04 | 2025-09-02 | 0.315 | 700,000 | +0 | 0.10% | 220,500 |
| 2025-09-03 | 2025-09-01 | 0.320 | 700,000 | +0 | 0.10% | 224,000 |
| 2025-09-02 | 2025-08-29 | 0.320 | 700,000 | +0 | 0.10% | 224,000 |
| 2025-09-01 | 2025-08-28 | 0.315 | 700,000 | +0 | 0.10% | 220,500 |
| 2025-08-29 | 2025-08-27 | 0.315 | 700,000 | +0 | 0.10% | 220,500 |
| 2025-08-28 | 2025-08-26 | 0.315 | 700,000 | +0 | 0.10% | 220,500 |
| 2025-08-27 | 2025-08-25 | 0.315 | 700,000 | +0 | 0.10% | 220,500 |
| 2025-08-26 | 2025-08-22 | 0.300 | 700,000 | +0 | 0.10% | 210,000 |
| 2025-08-25 | 2025-08-21 | 0.300 | 700,000 | +0 | 0.10% | 210,000 |
| 2025-08-22 | 2025-08-20 | 0.305 | 700,000 | +0 | 0.10% | 213,500 |
| 2025-08-21 | 2025-08-19 | 0.310 | 700,000 | +0 | 0.10% | 217,000 |
| 2025-08-20 | 2025-08-18 | 0.300 | 700,000 | +0 | 0.10% | 210,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 700,000 | +0 | 0.10% | 210,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 700,000 | +0 | 0.10% | 210,000 |
| 2025-08-15 | 2025-08-13 | 0.300 | 700,000 | +0 | 0.10% | 210,000 |
| 2025-08-14 | 2025-08-12 | 0.305 | 700,000 | +0 | 0.10% | 213,500 |
| 2025-08-13 | 2025-08-11 | 0.305 | 700,000 | +0 | 0.10% | 213,500 |
| 2025-08-12 | 2025-08-08 | 0.305 | 700,000 | +0 | 0.10% | 213,500 |
| 2025-08-11 | 2025-08-07 | 0.305 | 700,000 | +0 | 0.10% | 213,500 |
| 2025-08-08 | 2025-08-06 | 0.305 | 700,000 | +0 | 0.10% | 213,500 |
| 2025-08-07 | 2025-08-05 | 0.280 | 700,000 | +0 | 0.10% | 196,000 |
| 2025-08-06 | 2025-08-04 | 0.280 | 700,000 | +0 | 0.10% | 196,000 |
| 2025-08-05 | 2025-08-01 | 0.280 | 700,000 | +0 | 0.10% | 196,000 |
| 2025-08-04 | 2025-07-31 | 0.280 | 700,000 | +0 | 0.10% | 196,000 |
| 2025-08-01 | 2025-07-30 | 0.280 | 700,000 | +0 | 0.10% | 196,000 |
| 2025-07-31 | 2025-07-29 | 0.280 | 700,000 | +0 | 0.10% | 196,000 |
| 2025-07-30 | 2025-07-28 | 0.290 | 700,000 | +0 | 0.10% | 203,000 |
| 2025-07-29 | 2025-07-25 | 0.290 | 700,000 | +0 | 0.10% | 203,000 |
| 2025-07-28 | 2025-07-24 | 0.290 | 700,000 | +0 | 0.10% | 203,000 |
| 2025-07-25 | 2025-07-23 | 0.290 | 700,000 | +0 | 0.10% | 203,000 |
| 2025-07-24 | 2025-07-22 | 0.265 | 700,000 | +0 | 0.10% | 185,500 |
| 2025-07-23 | 2025-07-21 | 0.275 | 700,000 | +0 | 0.10% | 192,500 |
| 2025-07-22 | 2025-07-18 | 0.290 | 700,000 | +0 | 0.10% | 203,000 |
| 2025-07-21 | 2025-07-17 | 0.290 | 700,000 | +0 | 0.10% | 203,000 |
| 2025-07-18 | 2025-07-16 | 0.290 | 700,000 | +0 | 0.10% | 203,000 |
| 2025-07-17 | 2025-07-15 | 0.295 | 700,000 | +0 | 0.10% | 206,500 |
| 2025-07-16 | 2025-07-14 | 0.295 | 700,000 | +0 | 0.10% | 206,500 |
| 2025-07-15 | 2025-07-11 | 0.300 | 700,000 | +0 | 0.10% | 210,000 |
| 2025-07-14 | 2025-07-10 | 0.300 | 700,000 | +0 | 0.10% | 210,000 |
| 2025-07-11 | 2025-07-09 | 0.255 | 700,000 | +0 | 0.10% | 178,500 |
| 2025-07-10 | 2025-07-08 | 0.246 | 700,000 | +0 | 0.10% | 172,200 |
| 2025-07-09 | 2025-07-07 | 0.246 | 700,000 | +0 | 0.10% | 172,200 |
| 2025-07-08 | 2025-07-04 | 0.246 | 700,000 | +0 | 0.10% | 172,200 |
| 2025-07-07 | 2025-07-03 | 0.245 | 700,000 | +0 | 0.10% | 171,500 |
| 2025-07-04 | 2025-07-02 | 0.245 | 700,000 | +0 | 0.10% | 171,500 |
| 2025-07-03 | 2025-06-30 | 0.243 | 700,000 | +0 | 0.10% | 170,100 |
| 2025-07-02 | 2025-06-27 | 0.241 | 700,000 | +0 | 0.10% | 168,700 |
| 2025-06-30 | 2025-06-26 | 0.241 | 700,000 | +0 | 0.10% | 168,700 |
| 2025-06-27 | 2025-06-25 | 0.241 | 700,000 | +0 | 0.10% | 168,700 |
| 2025-06-26 | 2025-06-24 | 0.248 | 700,000 | +0 | 0.10% | 173,600 |
| 2025-06-25 | 2025-06-23 | 0.238 | 700,000 | +0 | 0.10% | 166,600 |
| 2025-06-24 | 2025-06-20 | 0.241 | 700,000 | +0 | 0.10% | 168,700 |
| 2025-06-23 | 2025-06-19 | 0.248 | 700,000 | +0 | 0.10% | 173,600 |
| 2025-06-20 | 2025-06-18 | 0.248 | 700,000 | +0 | 0.10% | 173,600 |
| 2025-06-19 | 2025-06-17 | 0.242 | 700,000 | +0 | 0.10% | 169,400 |
| 2025-06-18 | 2025-06-16 | 0.255 | 700,000 | +0 | 0.10% | 178,500 |
| 2025-06-17 | 2025-06-13 | 0.255 | 700,000 | +0 | 0.10% | 178,500 |
| 2025-06-16 | 2025-06-12 | 0.255 | 700,000 | +0 | 0.10% | 178,500 |
| 2025-06-13 | 2025-06-11 | 0.260 | 700,000 | +0 | 0.10% | 182,000 |
| 2025-06-12 | 2025-06-10 | 0.245 | 700,000 | +0 | 0.10% | 171,500 |
| 2025-06-11 | 2025-06-09 | 0.231 | 700,000 | +0 | 0.10% | 161,700 |
| 2025-06-10 | 2025-06-06 | 0.231 | 700,000 | +0 | 0.10% | 161,700 |
| 2025-06-09 | 2025-06-05 | 0.231 | 700,000 | +0 | 0.10% | 161,700 |
| 2025-06-06 | 2025-06-04 | 0.231 | 700,000 | +0 | 0.10% | 161,700 |
| 2025-06-05 | 2025-06-03 | 0.230 | 700,000 | +0 | 0.10% | 161,000 |
| 2025-06-04 | 2025-06-02 | 0.225 | 700,000 | +0 | 0.10% | 157,500 |
| 2025-06-03 | 2025-05-30 | 0.230 | 700,000 | +0 | 0.10% | 161,000 |
| 2025-06-02 | 2025-05-29 | 0.230 | 700,000 | +0 | 0.10% | 161,000 |
| 2025-05-30 | 2025-05-28 | 0.220 | 700,000 | +0 | 0.10% | 154,000 |
| 2025-05-29 | 2025-05-27 | 0.220 | 700,000 | +0 | 0.10% | 154,000 |
| 2025-05-28 | 2025-05-26 | 0.220 | 700,000 | +0 | 0.10% | 154,000 |
| 2025-05-27 | 2025-05-23 | 0.220 | 700,000 | +0 | 0.10% | 154,000 |
| 2025-05-26 | 2025-05-22 | 0.222 | 700,000 | +0 | 0.10% | 155,400 |
| 2025-05-23 | 2025-05-21 | 0.220 | 700,000 | +0 | 0.10% | 154,000 |
| 2025-05-22 | 2025-05-20 | 0.220 | 700,000 | +0 | 0.10% | 154,000 |
| 2025-05-21 | 2025-05-19 | 0.220 | 700,000 | +0 | 0.10% | 154,000 |
| 2025-05-20 | 2025-05-16 | 0.228 | 700,000 | +0 | 0.10% | 159,600 |
| 2025-05-19 | 2025-05-15 | 0.225 | 700,000 | +0 | 0.10% | 157,500 |
| 2025-05-16 | 2025-05-14 | 0.225 | 700,000 | +0 | 0.10% | 157,500 |
| 2025-05-15 | 2025-05-13 | 0.220 | 700,000 | +0 | 0.10% | 154,000 |
| 2025-05-14 | 2025-05-12 | 0.220 | 700,000 | +0 | 0.10% | 154,000 |
| 2025-05-13 | 2025-05-09 | 0.215 | 700,000 | +0 | 0.10% | 150,500 |
| 2025-05-12 | 2025-05-08 | 0.215 | 700,000 | +0 | 0.10% | 150,500 |
| 2025-05-09 | 2025-05-07 | 0.215 | 700,000 | +0 | 0.10% | 150,500 |
| 2025-05-08 | 2025-05-06 | 0.220 | 700,000 | +0 | 0.10% | 154,000 |
| 2025-05-07 | 2025-05-02 | 0.220 | 700,000 | +0 | 0.10% | 154,000 |
| 2025-05-06 | 2025-04-30 | 0.202 | 700,000 | +0 | 0.10% | 141,400 |
| 2025-05-02 | 2025-04-29 | 0.210 | 700,000 | +0 | 0.10% | 147,000 |
| 2025-04-30 | 2025-04-28 | 0.220 | 700,000 | +0 | 0.10% | 154,000 |
| 2025-04-29 | 2025-04-25 | 0.220 | 700,000 | +0 | 0.10% | 154,000 |
| 2025-04-28 | 2025-04-24 | 0.220 | 700,000 | +0 | 0.10% | 154,000 |
| 2025-04-25 | 2025-04-23 | 0.209 | 700,000 | +0 | 0.10% | 146,300 |
| 2025-04-24 | 2025-04-22 | 0.209 | 700,000 | +0 | 0.10% | 146,300 |
| 2025-04-23 | 2025-04-17 | 0.210 | 700,000 | +0 | 0.10% | 147,000 |
| 2025-04-22 | 2025-04-16 | 0.210 | 700,000 | +0 | 0.10% | 147,000 |
| 2025-04-17 | 2025-04-15 | 0.210 | 700,000 | +0 | 0.10% | 147,000 |
| 2025-04-16 | 2025-04-14 | 0.210 | 700,000 | +0 | 0.10% | 147,000 |
| 2025-04-15 | 2025-04-11 | 0.210 | 700,000 | +0 | 0.10% | 147,000 |
| 2025-04-14 | 2025-04-10 | 0.210 | 700,000 | +0 | 0.10% | 147,000 |
| 2025-04-11 | 2025-04-09 | 0.210 | 700,000 | +0 | 0.10% | 147,000 |
| 2025-04-10 | 2025-04-08 | 0.210 | 700,000 | +0 | 0.10% | 147,000 |
| 2025-04-09 | 2025-04-07 | 0.210 | 700,000 | +0 | 0.10% | 147,000 |
| 2025-04-08 | 2025-04-03 | 0.227 | 700,000 | +0 | 0.10% | 158,900 |
| 2025-04-07 | 2025-04-02 | 0.239 | 700,000 | +0 | 0.10% | 167,300 |
| 2025-04-03 | 2025-04-01 | 0.240 | 700,000 | +0 | 0.10% | 168,000 |
| 2025-04-02 | 2025-03-31 | 0.236 | 700,000 | +0 | 0.10% | 165,200 |
| 2025-04-01 | 2025-03-28 | 0.236 | 700,000 | +0 | 0.10% | 165,200 |
| 2025-03-31 | 2025-03-27 | 0.234 | 700,000 | +0 | 0.10% | 163,800 |
| 2025-03-28 | 2025-03-26 | 0.236 | 700,000 | +0 | 0.10% | 165,200 |
| 2025-03-27 | 2025-03-25 | 0.233 | 700,000 | +0 | 0.10% | 163,100 |
| 2025-03-26 | 2025-03-24 | 0.234 | 700,000 | +0 | 0.10% | 163,800 |
| 2025-03-25 | 2025-03-21 | 0.235 | 700,000 | +0 | 0.10% | 164,500 |
| 2025-03-24 | 2025-03-20 | 0.235 | 700,000 | +0 | 0.10% | 164,500 |
| 2025-03-21 | 2025-03-19 | 0.235 | 700,000 | +0 | 0.10% | 164,500 |
| 2025-03-20 | 2025-03-18 | 0.235 | 700,000 | +0 | 0.10% | 164,500 |
| 2025-03-19 | 2025-03-17 | 0.237 | 700,000 | +0 | 0.10% | 165,900 |
| 2025-03-18 | 2025-03-14 | 0.238 | 700,000 | +0 | 0.10% | 166,600 |
| 2025-03-17 | 2025-03-13 | 0.231 | 700,000 | +0 | 0.10% | 161,700 |
| 2025-03-14 | 2025-03-12 | 0.231 | 700,000 | +0 | 0.10% | 161,700 |
| 2025-03-13 | 2025-03-11 | 0.234 | 700,000 | +0 | 0.10% | 163,800 |
| 2025-03-12 | 2025-03-10 | 0.232 | 700,000 | +0 | 0.10% | 162,400 |
| 2025-03-11 | 2025-03-07 | 0.232 | 700,000 | +0 | 0.10% | 162,400 |
| 2025-03-10 | 2025-03-06 | 0.240 | 700,000 | +0 | 0.10% | 168,000 |
| 2025-03-07 | 2025-03-05 | 0.244 | 700,000 | +0 | 0.10% | 170,800 |
| 2025-03-06 | 2025-03-04 | 0.243 | 700,000 | +0 | 0.10% | 170,100 |
| 2025-03-05 | 2025-03-03 | 0.250 | 700,000 | +0 | 0.10% | 175,000 |
| 2025-03-04 | 2025-02-28 | 0.250 | 700,000 | +0 | 0.10% | 175,000 |
| 2025-03-03 | 2025-02-27 | 0.250 | 700,000 | +0 | 0.10% | 175,000 |
| 2025-02-28 | 2025-02-26 | 0.250 | 700,000 | +0 | 0.10% | 175,000 |
| 2025-02-27 | 2025-02-25 | 0.250 | 700,000 | +0 | 0.10% | 175,000 |
| 2025-02-26 | 2025-02-24 | 0.250 | 700,000 | +0 | 0.10% | 175,000 |
| 2025-02-25 | 2025-02-21 | 0.255 | 700,000 | +0 | 0.10% | 178,500 |
| 2025-02-24 | 2025-02-20 | 0.238 | 700,000 | +0 | 0.10% | 166,600 |
| 2025-02-21 | 2025-02-19 | 0.238 | 700,000 | +0 | 0.10% | 166,600 |
| 2025-02-20 | 2025-02-18 | 0.245 | 700,000 | +0 | 0.10% | 171,500 |
| 2025-02-19 | 2025-02-17 | 0.244 | 700,000 | +0 | 0.10% | 170,800 |
| 2025-02-18 | 2025-02-14 | 0.250 | 700,000 | +0 | 0.10% | 175,000 |
| 2025-02-17 | 2025-02-13 | 0.255 | 700,000 | +0 | 0.10% | 178,500 |
| 2025-02-14 | 2025-02-12 | 0.255 | 700,000 | +0 | 0.10% | 178,500 |
| 2025-02-13 | 2025-02-11 | 0.250 | 700,000 | +0 | 0.10% | 175,000 |
| 2025-02-12 | 2025-02-10 | 0.255 | 700,000 | +0 | 0.10% | 178,500 |
| 2025-02-11 | 2025-02-07 | 0.260 | 700,000 | +0 | 0.10% | 182,000 |
| 2025-02-10 | 2025-02-06 | 0.255 | 700,000 | +0 | 0.10% | 178,500 |
| 2025-02-07 | 2025-02-05 | 0.255 | 700,000 | +0 | 0.10% | 178,500 |
| 2025-02-06 | 2025-02-04 | 0.255 | 700,000 | +0 | 0.10% | 178,500 |
| 2025-02-05 | 2025-02-03 | 0.260 | 700,000 | +0 | 0.10% | 182,000 |
| 2025-02-04 | 2025-01-28 | 0.265 | 700,000 | +0 | 0.10% | 185,500 |
| 2025-02-03 | 2025-01-24 | 0.270 | 700,000 | +0 | 0.10% | 189,000 |
| 2025-01-27 | 2025-01-23 | 0.270 | 700,000 | +0 | 0.10% | 189,000 |
| 2025-01-24 | 2025-01-22 | 0.280 | 700,000 | +0 | 0.10% | 196,000 |
| 2025-01-23 | 2025-01-21 | 0.280 | 700,000 | +0 | 0.10% | 196,000 |
| 2025-01-22 | 2025-01-20 | 0.290 | 700,000 | +0 | 0.10% | 203,000 |
| 2025-01-21 | 2025-01-17 | 0.295 | 700,000 | +0 | 0.10% | 206,500 |
| 2025-01-20 | 2025-01-16 | 0.300 | 700,000 | +0 | 0.10% | 210,000 |
| 2025-01-17 | 2025-01-15 | 0.300 | 700,000 | +0 | 0.10% | 210,000 |
| 2025-01-16 | 2025-01-14 | 0.300 | 700,000 | +0 | 0.10% | 210,000 |
| 2025-01-15 | 2025-01-13 | 0.270 | 700,000 | +0 | 0.10% | 189,000 |
| 2025-01-14 | 2025-01-10 | 0.290 | 700,000 | +0 | 0.10% | 203,000 |
| 2025-01-13 | 2025-01-09 | 0.290 | 700,000 | +0 | 0.10% | 203,000 |
| 2025-01-10 | 2025-01-08 | 0.295 | 700,000 | +0 | 0.10% | 206,500 |
| 2025-01-09 | 2025-01-07 | 0.290 | 700,000 | +0 | 0.10% | 203,000 |
| 2025-01-08 | 2025-01-06 | 0.280 | 700,000 | +0 | 0.10% | 196,000 |
| 2025-01-07 | 2025-01-03 | 0.280 | 700,000 | +0 | 0.10% | 196,000 |
| 2025-01-06 | 2025-01-02 | 0.290 | 700,000 | +0 | 0.10% | 203,000 |
| 2025-01-03 | 2024-12-31 | 0.300 | 700,000 | +0 | 0.10% | 210,000 |
| 2025-01-02 | 2024-12-27 | 0.300 | 700,000 | +0 | 0.10% | 210,000 |
| 2024-12-30 | 2024-12-24 | 0.305 | 700,000 | +0 | 0.10% | 213,500 |
| 2024-12-27 | 2024-12-20 | 0.315 | 700,000 | +0 | 0.10% | 220,500 |
| 2024-12-23 | 2024-12-19 | 0.320 | 700,000 | +0 | 0.10% | 224,000 |
| 2024-12-20 | 2024-12-18 | 0.330 | 700,000 | +0 | 0.10% | 231,000 |
| 2024-12-19 | 2024-12-17 | 0.335 | 700,000 | +0 | 0.10% | 234,500 |
| 2024-12-18 | 2024-12-16 | 0.345 | 700,000 | +0 | 0.10% | 241,500 |
| 2024-12-17 | 2024-12-13 | 0.340 | 700,000 | +0 | 0.10% | 238,000 |
| 2024-12-16 | 2024-12-12 | 0.345 | 700,000 | +0 | 0.10% | 241,500 |
| 2024-12-13 | 2024-12-11 | 0.340 | 700,000 | +0 | 0.10% | 238,000 |
| 2024-12-12 | 2024-12-10 | 0.350 | 700,000 | +0 | 0.10% | 245,000 |
| 2024-12-11 | 2024-12-09 | 0.360 | 700,000 | +0 | 0.10% | 252,000 |
| 2024-12-10 | 2024-12-06 | 0.375 | 700,000 | +0 | 0.10% | 262,500 |
| 2024-12-09 | 2024-12-05 | 0.335 | 700,000 | +0 | 0.10% | 234,500 |
| 2024-12-06 | 2024-12-04 | 0.345 | 700,000 | +0 | 0.10% | 241,500 |
| 2024-12-05 | 2024-12-03 | 0.355 | 700,000 | +0 | 0.10% | 248,500 |
| 2024-12-04 | 2024-12-02 | 0.355 | 700,000 | +0 | 0.10% | 248,500 |
| 2024-12-03 | 2024-11-29 | 0.360 | 700,000 | +0 | 0.10% | 252,000 |
| 2024-12-02 | 2024-11-28 | 0.360 | 700,000 | +0 | 0.10% | 252,000 |
| 2024-11-29 | 2024-11-27 | 0.360 | 700,000 | +0 | 0.10% | 252,000 |
| 2024-11-28 | 2024-11-26 | 0.360 | 700,000 | +0 | 0.10% | 252,000 |
| 2024-11-27 | 2024-11-25 | 0.370 | 700,000 | +0 | 0.10% | 259,000 |
| 2024-11-26 | 2024-11-22 | 0.385 | 700,000 | +0 | 0.10% | 269,500 |
| 2024-11-25 | 2024-11-21 | 0.385 | 700,000 | +0 | 0.10% | 269,500 |
| 2024-11-22 | 2024-11-20 | 0.385 | 700,000 | +0 | 0.10% | 269,500 |
| 2024-11-21 | 2024-11-19 | 0.385 | 700,000 | +0 | 0.10% | 269,500 |
| 2024-11-20 | 2024-11-18 | 0.385 | 700,000 | +0 | 0.10% | 269,500 |
| 2024-11-19 | 2024-11-15 | 0.385 | 700,000 | +0 | 0.10% | 269,500 |
| 2024-11-18 | 2024-11-14 | 0.385 | 700,000 | +0 | 0.10% | 269,500 |
| 2024-11-15 | 2024-11-13 | 0.385 | 700,000 | +0 | 0.10% | 269,500 |
| 2024-11-14 | 2024-11-12 | 0.385 | 700,000 | +0 | 0.10% | 269,500 |
| 2024-11-13 | 2024-11-11 | 0.385 | 700,000 | +0 | 0.10% | 269,500 |
| 2024-11-12 | 2024-11-08 | 0.385 | 700,000 | +0 | 0.10% | 269,500 |
| 2024-11-11 | 2024-11-07 | 0.385 | 700,000 | +0 | 0.10% | 269,500 |
| 2024-11-08 | 2024-11-06 | 0.400 | 700,000 | +0 | 0.10% | 280,000 |
| 2024-11-07 | 2024-11-05 | 0.390 | 700,000 | +0 | 0.10% | 273,000 |
| 2024-11-06 | 2024-11-04 | 0.390 | 700,000 | +0 | 0.10% | 273,000 |
| 2024-11-05 | 2024-11-01 | 0.395 | 700,000 | +0 | 0.10% | 276,500 |
| 2024-11-04 | 2024-10-31 | 0.390 | 700,000 | +0 | 0.10% | 273,000 |
| 2024-11-01 | 2024-10-30 | 0.390 | 700,000 | +0 | 0.10% | 273,000 |
| 2024-10-31 | 2024-10-29 | 0.390 | 700,000 | +0 | 0.10% | 273,000 |
| 2024-10-30 | 2024-10-28 | 0.390 | 700,000 | +0 | 0.10% | 273,000 |
| 2024-10-29 | 2024-10-25 | 0.395 | 700,000 | +0 | 0.10% | 276,500 |
| 2024-10-28 | 2024-10-24 | 0.395 | 700,000 | +0 | 0.10% | 276,500 |
| 2024-10-25 | 2024-10-23 | 0.405 | 700,000 | +0 | 0.10% | 283,500 |
| 2024-10-24 | 2024-10-22 | 0.405 | 700,000 | +0 | 0.10% | 283,500 |
| 2024-10-23 | 2024-10-21 | 0.405 | 700,000 | +0 | 0.10% | 283,500 |
| 2024-10-22 | 2024-10-18 | 0.405 | 700,000 | +0 | 0.10% | 283,500 |
| 2024-10-21 | 2024-10-17 | 0.405 | 700,000 | +0 | 0.10% | 283,500 |
| 2024-10-18 | 2024-10-16 | 0.405 | 700,000 | +0 | 0.10% | 283,500 |
| 2024-10-17 | 2024-10-15 | 0.405 | 700,000 | +0 | 0.10% | 283,500 |
| 2024-10-16 | 2024-10-14 | 0.405 | 700,000 | +0 | 0.10% | 283,500 |
| 2024-10-15 | 2024-10-10 | 0.405 | 700,000 | +0 | 0.10% | 283,500 |
| 2024-10-14 | 2024-10-09 | 0.405 | 700,000 | +0 | 0.10% | 283,500 |
| 2024-10-10 | 2024-10-08 | 0.405 | 700,000 | +0 | 0.10% | 283,500 |
| 2024-10-09 | 2024-10-07 | 0.405 | 700,000 | +0 | 0.10% | 283,500 |
| 2024-10-08 | 2024-10-04 | 0.405 | 700,000 | +0 | 0.10% | 283,500 |
| 2024-10-07 | 2024-10-03 | 0.395 | 700,000 | +0 | 0.10% | 276,500 |
| 2024-10-04 | 2024-10-02 | 0.390 | 700,000 | +0 | 0.10% | 273,000 |
| 2024-10-03 | 2024-09-30 | 0.385 | 700,000 | +0 | 0.10% | 269,500 |
| 2024-10-02 | 2024-09-27 | 0.380 | 700,000 | +0 | 0.10% | 266,000 |
| 2024-09-30 | 2024-09-26 | 0.370 | 700,000 | +0 | 0.10% | 259,000 |
| 2024-09-27 | 2024-09-25 | 0.390 | 700,000 | +0 | 0.10% | 273,000 |
| 2024-09-26 | 2024-09-24 | 0.395 | 700,000 | +0 | 0.10% | 276,500 |
| 2024-09-25 | 2024-09-23 | 0.390 | 700,000 | +0 | 0.10% | 273,000 |
| 2024-09-24 | 2024-09-20 | 0.390 | 700,000 | +0 | 0.10% | 273,000 |
| 2024-09-23 | 2024-09-19 | 0.395 | 700,000 | +0 | 0.10% | 276,500 |
| 2024-09-20 | 2024-09-17 | 0.395 | 700,000 | +0 | 0.10% | 276,500 |
| 2024-09-19 | 2024-09-16 | 0.395 | 700,000 | +0 | 0.10% | 276,500 |
| 2024-09-17 | 2024-09-13 | 0.380 | 700,000 | +0 | 0.10% | 266,000 |
| 2024-09-16 | 2024-09-12 | 0.385 | 700,000 | +0 | 0.10% | 269,500 |
| 2024-09-13 | 2024-09-11 | 0.380 | 700,000 | +0 | 0.10% | 266,000 |
| 2024-09-12 | 2024-09-10 | 0.380 | 700,000 | +0 | 0.10% | 266,000 |
| 2024-09-11 | 2024-09-09 | 0.375 | 700,000 | +0 | 0.10% | 262,500 |
| 2024-09-10 | 2024-09-05 | 0.375 | 700,000 | +0 | 0.10% | 262,500 |
| 2024-09-09 | 2024-09-04 | 0.375 | 700,000 | +0 | 0.10% | 262,500 |
| 2024-09-05 | 2024-09-03 | 0.400 | 700,000 | +0 | 0.10% | 280,000 |
| 2024-09-04 | 2024-09-02 | 0.400 | 700,000 | +0 | 0.10% | 280,000 |
| 2024-09-03 | 2024-08-30 | 0.400 | 700,000 | +0 | 0.10% | 280,000 |
| 2024-09-02 | 2024-08-29 | 0.400 | 700,000 | +0 | 0.10% | 280,000 |
| 2024-08-30 | 2024-08-28 | 0.390 | 700,000 | +0 | 0.10% | 273,000 |
| 2024-08-29 | 2024-08-27 | 0.390 | 700,000 | +0 | 0.10% | 273,000 |
| 2024-08-28 | 2024-08-26 | 0.390 | 700,000 | +0 | 0.10% | 273,000 |
| 2024-08-27 | 2024-08-23 | 0.390 | 700,000 | +0 | 0.10% | 273,000 |
| 2024-08-26 | 2024-08-22 | 0.390 | 700,000 | +0 | 0.10% | 273,000 |
| 2024-08-23 | 2024-08-21 | 0.390 | 700,000 | +0 | 0.10% | 273,000 |
| 2024-08-22 | 2024-08-20 | 0.390 | 700,000 | +0 | 0.10% | 273,000 |
| 2024-08-21 | 2024-08-19 | 0.390 | 700,000 | +0 | 0.10% | 273,000 |
| 2024-08-20 | 2024-08-16 | 0.410 | 700,000 | +0 | 0.10% | 287,000 |
| 2024-08-19 | 2024-08-15 | 0.410 | 700,000 | +0 | 0.10% | 287,000 |
| 2024-08-16 | 2024-08-14 | 0.410 | 700,000 | +0 | 0.10% | 287,000 |
| 2024-08-15 | 2024-08-13 | 0.410 | 700,000 | +0 | 0.10% | 287,000 |
| 2024-08-14 | 2024-08-12 | 0.440 | 700,000 | +0 | 0.10% | 308,000 |
| 2024-08-13 | 2024-08-09 | 0.440 | 700,000 | +0 | 0.10% | 308,000 |
| 2024-08-12 | 2024-08-08 | 0.440 | 700,000 | +0 | 0.10% | 308,000 |
| 2024-08-09 | 2024-08-07 | 0.445 | 700,000 | +0 | 0.10% | 311,500 |
| 2024-08-08 | 2024-08-06 | 0.445 | 700,000 | +0 | 0.10% | 311,500 |
| 2024-08-07 | 2024-08-05 | 0.445 | 700,000 | +0 | 0.10% | 311,500 |
| 2024-08-06 | 2024-08-02 | 0.445 | 700,000 | +0 | 0.10% | 311,500 |
| 2024-08-05 | 2024-08-01 | 0.445 | 700,000 | +0 | 0.10% | 311,500 |
| 2024-08-02 | 2024-07-31 | 0.445 | 700,000 | +0 | 0.10% | 311,500 |
| 2024-08-01 | 2024-07-30 | 0.445 | 700,000 | +0 | 0.10% | 311,500 |
| 2024-07-31 | 2024-07-29 | 0.445 | 700,000 | +0 | 0.10% | 311,500 |
| 2024-07-30 | 2024-07-26 | 0.440 | 700,000 | +0 | 0.10% | 308,000 |
| 2024-07-29 | 2024-07-25 | 0.440 | 700,000 | +0 | 0.10% | 308,000 |
| 2024-07-26 | 2024-07-24 | 0.445 | 700,000 | +0 | 0.10% | 311,500 |
| 2024-07-25 | 2024-07-23 | 0.445 | 700,000 | +0 | 0.10% | 311,500 |
| 2024-07-24 | 2024-07-22 | 0.445 | 700,000 | +0 | 0.10% | 311,500 |
| 2024-07-23 | 2024-07-19 | 0.445 | 700,000 | +0 | 0.10% | 311,500 |
| 2024-07-22 | 2024-07-18 | 0.445 | 700,000 | +0 | 0.10% | 311,500 |
| 2024-07-19 | 2024-07-17 | 0.445 | 700,000 | +0 | 0.10% | 311,500 |
| 2024-07-18 | 2024-07-16 | 0.445 | 700,000 | +0 | 0.10% | 311,500 |
| 2024-07-17 | 2024-07-15 | 0.450 | 700,000 | +0 | 0.10% | 315,000 |
| 2024-07-16 | 2024-07-12 | 0.440 | 700,000 | +0 | 0.10% | 308,000 |
| 2024-07-15 | 2024-07-11 | 0.445 | 700,000 | +0 | 0.10% | 311,500 |
| 2024-07-12 | 2024-07-10 | 0.445 | 700,000 | +0 | 0.10% | 311,500 |
| 2024-07-11 | 2024-07-09 | 0.445 | 700,000 | +0 | 0.10% | 311,500 |
| 2024-07-10 | 2024-07-08 | 0.445 | 700,000 | +0 | 0.10% | 311,500 |
| 2024-07-09 | 2024-07-05 | 0.445 | 700,000 | +0 | 0.10% | 311,500 |
| 2024-07-08 | 2024-07-04 | 0.445 | 700,000 | +0 | 0.10% | 311,500 |
| 2024-07-05 | 2024-07-03 | 0.445 | 700,000 | +0 | 0.10% | 311,500 |
| 2024-07-04 | 2024-07-02 | 0.445 | 700,000 | +0 | 0.10% | 311,500 |
| 2024-07-03 | 2024-06-28 | 0.440 | 700,000 | +0 | 0.10% | 308,000 |
| 2024-07-02 | 2024-06-27 | 0.450 | 700,000 | +0 | 0.10% | 315,000 |
| 2024-06-28 | 2024-06-26 | 0.450 | 700,000 | +0 | 0.10% | 315,000 |
| 2024-06-27 | 2024-06-25 | 0.450 | 700,000 | +0 | 0.10% | 315,000 |
| 2024-06-26 | 2024-06-24 | 0.450 | 700,000 | +0 | 0.10% | 315,000 |
| 2024-06-25 | 2024-06-21 | 0.460 | 700,000 | +0 | 0.10% | 322,000 |
| 2024-06-24 | 2024-06-20 | 0.460 | 700,000 | +0 | 0.10% | 322,000 |
| 2024-06-21 | 2024-06-19 | 0.460 | 700,000 | +0 | 0.10% | 322,000 |
| 2024-06-20 | 2024-06-18 | 0.460 | 700,000 | +0 | 0.10% | 322,000 |
| 2024-06-19 | 2024-06-17 | 0.475 | 700,000 | +0 | 0.10% | 332,500 |
| 2024-06-18 | 2024-06-14 | 0.475 | 700,000 | +0 | 0.10% | 332,500 |
| 2024-06-17 | 2024-06-13 | 0.475 | 700,000 | +0 | 0.10% | 332,500 |
| 2024-06-14 | 2024-06-12 | 0.475 | 700,000 | +0 | 0.10% | 332,500 |
| 2024-06-13 | 2024-06-11 | 0.455 | 700,000 | +0 | 0.10% | 318,500 |
| 2024-06-12 | 2024-06-07 | 0.450 | 700,000 | +0 | 0.10% | 315,000 |
| 2024-06-11 | 2024-06-06 | 0.455 | 700,000 | +0 | 0.10% | 318,500 |
| 2024-06-07 | 2024-06-05 | 0.455 | 700,000 | +0 | 0.10% | 318,500 |
| 2024-06-06 | 2024-06-04 | 0.460 | 700,000 | +0 | 0.10% | 322,000 |
| 2024-06-05 | 2024-06-03 | 0.455 | 700,000 | +0 | 0.10% | 318,500 |
| 2024-06-04 | 2024-05-31 | 0.455 | 700,000 | +0 | 0.10% | 318,500 |
| 2024-06-03 | 2024-05-30 | 0.455 | 700,000 | +0 | 0.10% | 318,500 |
| 2024-05-31 | 2024-05-29 | 0.465 | 700,000 | +0 | 0.10% | 325,500 |
| 2024-05-30 | 2024-05-28 | 0.460 | 700,000 | +0 | 0.10% | 322,000 |
| 2024-05-29 | 2024-05-27 | 0.465 | 700,000 | +0 | 0.10% | 325,500 |
| 2024-05-28 | 2024-05-24 | 0.465 | 700,000 | +0 | 0.10% | 325,500 |
| 2024-05-27 | 2024-05-23 | 0.465 | 700,000 | +0 | 0.10% | 325,500 |
| 2024-05-24 | 2024-05-22 | 0.475 | 700,000 | +0 | 0.10% | 332,500 |
| 2024-05-23 | 2024-05-21 | 0.480 | 700,000 | +0 | 0.10% | 336,000 |
| 2024-05-22 | 2024-05-20 | 0.470 | 700,000 | +0 | 0.10% | 329,000 |
| 2024-05-21 | 2024-05-17 | 0.475 | 700,000 | +0 | 0.10% | 332,500 |
| 2024-05-20 | 2024-05-16 | 0.475 | 700,000 | +0 | 0.10% | 332,500 |
| 2024-05-17 | 2024-05-14 | 0.490 | 700,000 | +0 | 0.10% | 343,000 |
| 2024-05-16 | 2024-05-13 | 0.490 | 700,000 | +0 | 0.10% | 343,000 |
| 2024-05-14 | 2024-05-10 | 0.490 | 700,000 | +0 | 0.10% | 343,000 |
| 2024-05-13 | 2024-05-09 | 0.490 | 700,000 | +0 | 0.10% | 343,000 |
| 2024-05-10 | 2024-05-08 | 0.490 | 700,000 | +0 | 0.10% | 343,000 |
| 2024-05-09 | 2024-05-07 | 0.490 | 700,000 | +0 | 0.10% | 343,000 |
| 2024-05-08 | 2024-05-06 | 0.490 | 700,000 | +0 | 0.10% | 343,000 |
| 2024-05-07 | 2024-05-03 | 0.490 | 700,000 | +0 | 0.10% | 343,000 |
| 2024-05-06 | 2024-05-02 | 0.490 | 700,000 | +0 | 0.10% | 343,000 |
| 2024-05-03 | 2024-04-30 | 0.490 | 700,000 | +0 | 0.10% | 343,000 |
| 2024-05-02 | 2024-04-29 | 0.490 | 700,000 | +0 | 0.10% | 343,000 |
| 2024-04-30 | 2024-04-26 | 0.490 | 700,000 | +0 | 0.10% | 343,000 |
| 2024-04-29 | 2024-04-25 | 0.490 | 700,000 | +0 | 0.10% | 343,000 |
| 2024-04-26 | 2024-04-24 | 0.490 | 700,000 | +0 | 0.10% | 343,000 |
| 2024-04-25 | 2024-04-23 | 0.490 | 700,000 | +0 | 0.10% | 343,000 |
| 2024-04-24 | 2024-04-22 | 0.490 | 700,000 | +0 | 0.10% | 343,000 |
| 2024-04-23 | 2024-04-19 | 0.490 | 700,000 | +0 | 0.10% | 343,000 |
| 2024-04-22 | 2024-04-18 | 0.490 | 700,000 | +0 | 0.10% | 343,000 |
| 2024-04-19 | 2024-04-17 | 0.460 | 700,000 | +0 | 0.10% | 322,000 |
| 2024-04-18 | 2024-04-16 | 0.460 | 700,000 | +0 | 0.10% | 322,000 |
| 2024-04-17 | 2024-04-15 | 0.460 | 700,000 | +0 | 0.10% | 322,000 |
| 2024-04-16 | 2024-04-12 | 0.460 | 700,000 | +0 | 0.10% | 322,000 |
| 2024-04-15 | 2024-04-11 | 0.460 | 700,000 | +0 | 0.10% | 322,000 |
| 2024-04-12 | 2024-04-10 | 0.460 | 700,000 | +0 | 0.10% | 322,000 |
| 2024-04-11 | 2024-04-09 | 0.460 | 700,000 | +0 | 0.10% | 322,000 |
| 2024-04-10 | 2024-04-08 | 0.470 | 700,000 | +0 | 0.10% | 329,000 |
| 2024-04-09 | 2024-04-05 | 0.470 | 700,000 | +0 | 0.10% | 329,000 |
| 2024-04-08 | 2024-04-03 | 0.470 | 700,000 | +0 | 0.10% | 329,000 |
| 2024-04-05 | 2024-04-02 | 0.470 | 700,000 | +0 | 0.10% | 329,000 |
| 2024-04-03 | 2024-03-28 | 0.470 | 700,000 | +0 | 0.10% | 329,000 |
| 2024-04-02 | 2024-03-27 | 0.470 | 700,000 | +0 | 0.10% | 329,000 |
| 2024-03-28 | 2024-03-26 | 0.470 | 700,000 | +0 | 0.10% | 329,000 |
| 2024-03-27 | 2024-03-25 | 0.470 | 700,000 | +0 | 0.10% | 329,000 |
| 2024-03-26 | 2024-03-22 | 0.470 | 700,000 | +0 | 0.10% | 329,000 |
| 2024-03-25 | 2024-03-21 | 0.490 | 700,000 | +0 | 0.10% | 343,000 |
| 2024-03-22 | 2024-03-20 | 0.490 | 700,000 | +0 | 0.10% | 343,000 |
| 2024-03-21 | 2024-03-19 | 0.490 | 700,000 | +0 | 0.10% | 343,000 |
| 2024-03-20 | 2024-03-18 | 0.495 | 700,000 | +0 | 0.10% | 346,500 |
| 2024-03-19 | 2024-03-15 | 0.490 | 700,000 | +0 | 0.10% | 343,000 |
| 2024-03-18 | 2024-03-14 | 0.480 | 700,000 | +0 | 0.10% | 336,000 |
| 2024-03-15 | 2024-03-13 | 0.480 | 700,000 | +0 | 0.10% | 336,000 |
| 2024-03-14 | 2024-03-12 | 0.480 | 700,000 | +0 | 0.10% | 336,000 |
| 2024-03-13 | 2024-03-11 | 0.475 | 700,000 | +0 | 0.10% | 332,500 |
| 2024-03-12 | 2024-03-08 | 0.470 | 700,000 | +0 | 0.10% | 329,000 |
| 2024-03-11 | 2024-03-07 | 0.470 | 700,000 | +0 | 0.10% | 329,000 |
| 2024-03-08 | 2024-03-06 | 0.495 | 700,000 | +0 | 0.10% | 346,500 |
| 2024-03-07 | 2024-03-05 | 0.495 | 700,000 | +0 | 0.10% | 346,500 |
| 2024-03-06 | 2024-03-04 | 0.495 | 700,000 | +0 | 0.10% | 346,500 |
| 2024-03-05 | 2024-03-01 | 0.495 | 700,000 | +0 | 0.10% | 346,500 |
| 2024-03-04 | 2024-02-29 | 0.495 | 700,000 | +0 | 0.10% | 346,500 |
| 2024-03-01 | 2024-02-28 | 0.490 | 700,000 | +0 | 0.10% | 343,000 |
| 2024-02-29 | 2024-02-27 | 0.510 | 700,000 | +0 | 0.10% | 357,000 |
| 2024-02-28 | 2024-02-26 | 0.500 | 700,000 | +0 | 0.10% | 350,000 |
| 2024-02-27 | 2024-02-23 | 0.500 | 700,000 | +0 | 0.10% | 350,000 |
| 2024-02-26 | 2024-02-22 | 0.520 | 700,000 | +0 | 0.10% | 364,000 |
| 2024-02-23 | 2024-02-21 | 0.520 | 700,000 | +0 | 0.10% | 364,000 |
| 2024-02-22 | 2024-02-20 | 0.530 | 700,000 | +0 | 0.10% | 371,000 |
| 2024-02-21 | 2024-02-19 | 0.520 | 700,000 | +0 | 0.10% | 364,000 |
| 2024-02-20 | 2024-02-16 | 0.520 | 700,000 | +0 | 0.10% | 364,000 |
| 2024-02-19 | 2024-02-15 | 0.510 | 700,000 | +0 | 0.10% | 357,000 |
| 2024-02-16 | 2024-02-14 | 0.510 | 700,000 | +0 | 0.10% | 357,000 |
| 2024-02-15 | 2024-02-09 | 0.510 | 700,000 | +0 | 0.10% | 357,000 |
| 2024-02-14 | 2024-02-07 | 0.510 | 700,000 | +0 | 0.10% | 357,000 |
| 2024-02-08 | 2024-02-06 | 0.510 | 700,000 | +0 | 0.10% | 357,000 |
| 2024-02-07 | 2024-02-05 | 0.510 | 700,000 | +0 | 0.10% | 357,000 |
| 2024-02-06 | 2024-02-02 | 0.520 | 700,000 | +0 | 0.10% | 364,000 |
| 2024-02-05 | 2024-02-01 | 0.520 | 700,000 | +0 | 0.10% | 364,000 |
| 2024-02-02 | 2024-01-31 | 0.520 | 700,000 | +0 | 0.10% | 364,000 |
| 2024-02-01 | 2024-01-30 | 0.520 | 700,000 | +0 | 0.10% | 364,000 |
| 2024-01-31 | 2024-01-29 | 0.520 | 700,000 | +0 | 0.10% | 364,000 |
| 2024-01-30 | 2024-01-26 | 0.510 | 700,000 | +0 | 0.10% | 357,000 |
| 2024-01-29 | 2024-01-25 | 0.510 | 700,000 | +0 | 0.10% | 357,000 |
| 2024-01-26 | 2024-01-24 | 0.510 | 700,000 | +0 | 0.10% | 357,000 |
| 2024-01-25 | 2024-01-23 | 0.510 | 700,000 | +0 | 0.10% | 357,000 |
| 2024-01-24 | 2024-01-22 | 0.510 | 700,000 | +0 | 0.10% | 357,000 |
| 2024-01-23 | 2024-01-19 | 0.510 | 700,000 | +0 | 0.10% | 357,000 |
| 2024-01-22 | 2024-01-18 | 0.510 | 700,000 | +0 | 0.10% | 357,000 |
| 2024-01-19 | 2024-01-17 | 0.500 | 700,000 | +0 | 0.10% | 350,000 |
| 2024-01-18 | 2024-01-16 | 0.520 | 700,000 | +0 | 0.10% | 364,000 |
| 2024-01-17 | 2024-01-15 | 0.520 | 700,000 | +0 | 0.10% | 364,000 |
| 2024-01-16 | 2024-01-12 | 0.520 | 700,000 | +0 | 0.10% | 364,000 |
| 2024-01-15 | 2024-01-11 | 0.520 | 700,000 | +0 | 0.10% | 364,000 |
| 2024-01-12 | 2024-01-10 | 0.520 | 700,000 | +0 | 0.10% | 364,000 |
| 2024-01-11 | 2024-01-09 | 0.520 | 700,000 | +0 | 0.10% | 364,000 |
| 2024-01-10 | 2024-01-08 | 0.530 | 700,000 | +0 | 0.10% | 371,000 |
| 2024-01-09 | 2024-01-05 | 0.530 | 700,000 | +0 | 0.10% | 371,000 |
| 2024-01-08 | 2024-01-04 | 0.530 | 700,000 | +0 | 0.10% | 371,000 |
| 2024-01-05 | 2024-01-03 | 0.530 | 700,000 | +0 | 0.10% | 371,000 |
| 2024-01-04 | 2024-01-02 | 0.530 | 700,000 | +0 | 0.10% | 371,000 |
| 2024-01-03 | 2023-12-29 | 0.540 | 700,000 | +0 | 0.10% | 378,000 |
| 2024-01-02 | 2023-12-28 | 0.530 | 700,000 | +0 | 0.10% | 371,000 |
| 2023-12-29 | 2023-12-27 | 0.520 | 700,000 | +0 | 0.10% | 364,000 |
| 2023-12-28 | 2023-12-22 | 0.510 | 700,000 | +0 | 0.10% | 357,000 |
| 2023-12-27 | 2023-12-21 | 0.510 | 700,000 | +0 | 0.10% | 357,000 |
| 2023-12-22 | 2023-12-20 | 0.510 | 700,000 | +0 | 0.10% | 357,000 |
| 2023-12-21 | 2023-12-19 | 0.510 | 700,000 | +0 | 0.10% | 357,000 |
| 2023-12-20 | 2023-12-18 | 0.520 | 700,000 | +0 | 0.10% | 364,000 |
| 2023-12-19 | 2023-12-15 | 0.520 | 700,000 | +0 | 0.10% | 364,000 |
| 2023-12-18 | 2023-12-14 | 0.520 | 700,000 | +0 | 0.10% | 364,000 |
| 2023-12-15 | 2023-12-13 | 0.520 | 700,000 | +0 | 0.10% | 364,000 |
| 2023-12-14 | 2023-12-12 | 0.530 | 700,000 | +0 | 0.10% | 371,000 |
| 2023-12-13 | 2023-12-11 | 0.510 | 700,000 | +0 | 0.10% | 357,000 |
| 2023-12-12 | 2023-12-08 | 0.510 | 700,000 | +0 | 0.10% | 357,000 |
| 2023-12-11 | 2023-12-07 | 0.510 | 700,000 | +0 | 0.10% | 357,000 |
| 2023-12-08 | 2023-12-06 | 0.510 | 700,000 | +0 | 0.10% | 357,000 |
| 2023-12-07 | 2023-12-05 | 0.500 | 700,000 | +0 | 0.10% | 350,000 |
| 2023-12-06 | 2023-12-04 | 0.485 | 700,000 | +0 | 0.10% | 339,500 |
| 2023-12-05 | 2023-12-01 | 0.530 | 700,000 | +0 | 0.10% | 371,000 |
| 2023-12-04 | 2023-11-30 | 0.530 | 700,000 | +0 | 0.10% | 371,000 |
| 2023-12-01 | 2023-11-29 | 0.530 | 700,000 | +0 | 0.10% | 371,000 |
| 2023-11-30 | 2023-11-28 | 0.530 | 700,000 | +0 | 0.10% | 371,000 |
| 2023-11-29 | 2023-11-27 | 0.530 | 700,000 | +0 | 0.10% | 371,000 |
| 2023-11-28 | 2023-11-24 | 0.530 | 700,000 | +0 | 0.10% | 371,000 |
| 2023-11-27 | 2023-11-23 | 0.530 | 700,000 | +0 | 0.10% | 371,000 |
| 2023-11-24 | 2023-11-22 | 0.530 | 700,000 | +0 | 0.10% | 371,000 |
| 2023-11-23 | 2023-11-21 | 0.540 | 700,000 | +0 | 0.10% | 378,000 |
| 2023-11-22 | 2023-11-20 | 0.540 | 700,000 | +0 | 0.10% | 378,000 |
| 2023-11-21 | 2023-11-17 | 0.520 | 700,000 | +0 | 0.10% | 364,000 |
| 2023-11-20 | 2023-11-16 | 0.520 | 700,000 | +0 | 0.10% | 364,000 |
| 2023-11-17 | 2023-11-15 | 0.520 | 700,000 | +0 | 0.10% | 364,000 |
| 2023-11-16 | 2023-11-14 | 0.520 | 700,000 | +0 | 0.10% | 364,000 |
| 2023-11-15 | 2023-11-13 | 0.520 | 700,000 | +0 | 0.10% | 364,000 |
| 2023-11-14 | 2023-11-10 | 0.520 | 700,000 | +0 | 0.10% | 364,000 |
| 2023-11-13 | 2023-11-09 | 0.520 | 700,000 | +0 | 0.10% | 364,000 |
| 2023-11-10 | 2023-11-08 | 0.520 | 700,000 | +0 | 0.10% | 364,000 |
| 2023-11-09 | 2023-11-07 | 0.530 | 700,000 | +0 | 0.10% | 371,000 |
| 2023-11-08 | 2023-11-06 | 0.540 | 700,000 | +0 | 0.10% | 378,000 |
| 2023-11-07 | 2023-11-03 | 0.550 | 700,000 | +0 | 0.10% | 385,000 |
| 2023-11-06 | 2023-11-02 | 0.550 | 700,000 | +0 | 0.10% | 385,000 |
| 2023-11-03 | 2023-11-01 | 0.500 | 700,000 | +0 | 0.10% | 350,000 |
| 2023-11-02 | 2023-10-31 | 0.500 | 700,000 | +0 | 0.10% | 350,000 |
| 2023-11-01 | 2023-10-30 | 0.500 | 700,000 | +0 | 0.10% | 350,000 |
| 2023-10-31 | 2023-10-27 | 0.500 | 700,000 | +0 | 0.10% | 350,000 |
| 2023-10-30 | 2023-10-26 | 0.500 | 700,000 | +0 | 0.10% | 350,000 |
| 2023-10-27 | 2023-10-25 | 0.500 | 700,000 | +0 | 0.10% | 350,000 |
| 2023-10-26 | 2023-10-24 | 0.500 | 700,000 | +0 | 0.10% | 350,000 |
| 2023-10-25 | 2023-10-20 | 0.500 | 700,000 | +0 | 0.10% | 350,000 |
| 2023-10-24 | 2023-10-19 | 0.510 | 700,000 | +0 | 0.10% | 357,000 |
| 2023-10-20 | 2023-10-18 | 0.530 | 700,000 | +0 | 0.10% | 371,000 |
| 2023-10-19 | 2023-10-17 | 0.530 | 700,000 | +0 | 0.10% | 371,000 |
| 2023-10-18 | 2023-10-16 | 0.530 | 700,000 | +0 | 0.10% | 371,000 |
| 2023-10-17 | 2023-10-13 | 0.530 | 700,000 | +0 | 0.10% | 371,000 |
| 2023-10-16 | 2023-10-12 | 0.530 | 700,000 | +0 | 0.10% | 371,000 |
| 2023-10-13 | 2023-10-11 | 0.530 | 700,000 | +0 | 0.10% | 371,000 |
| 2023-10-12 | 2023-10-10 | 0.530 | 700,000 | +0 | 0.10% | 371,000 |
| 2023-10-11 | 2023-10-09 | 0.530 | 700,000 | +0 | 0.10% | 371,000 |
| 2023-10-10 | 2023-10-06 | 0.530 | 700,000 | +0 | 0.10% | 371,000 |
| 2023-10-09 | 2023-10-05 | 0.530 | 700,000 | +0 | 0.10% | 371,000 |
| 2023-10-06 | 2023-10-04 | 0.530 | 700,000 | +0 | 0.10% | 371,000 |
| 2023-10-05 | 2023-10-03 | 0.530 | 700,000 | +0 | 0.10% | 371,000 |
| 2023-10-04 | 2023-09-29 | 0.530 | 700,000 | +0 | 0.10% | 371,000 |
| 2023-10-03 | 2023-09-28 | 0.530 | 700,000 | +0 | 0.10% | 371,000 |
| 2023-09-29 | 2023-09-27 | 0.530 | 700,000 | +0 | 0.10% | 371,000 |
| 2023-09-28 | 2023-09-26 | 0.530 | 700,000 | +0 | 0.10% | 371,000 |
| 2023-09-27 | 2023-09-25 | 0.550 | 700,000 | +0 | 0.10% | 385,000 |
| 2023-09-26 | 2023-09-22 | 0.550 | 700,000 | +0 | 0.10% | 385,000 |
| 2023-09-25 | 2023-09-21 | 0.530 | 700,000 | +0 | 0.10% | 371,000 |
| 2023-09-22 | 2023-09-20 | 0.530 | 700,000 | +0 | 0.10% | 371,000 |
| 2023-09-21 | 2023-09-19 | 0.530 | 700,000 | +0 | 0.10% | 371,000 |
| 2023-09-20 | 2023-09-18 | 0.530 | 700,000 | +0 | 0.10% | 371,000 |
| 2023-09-19 | 2023-09-15 | 0.530 | 700,000 | +0 | 0.10% | 371,000 |
| 2023-09-18 | 2023-09-14 | 0.530 | 700,000 | +0 | 0.10% | 371,000 |
| 2023-09-15 | 2023-09-13 | 0.520 | 700,000 | +0 | 0.10% | 364,000 |
| 2023-09-14 | 2023-09-12 | 0.510 | 700,000 | +0 | 0.10% | 357,000 |
| 2023-09-13 | 2023-09-11 | 0.510 | 700,000 | +0 | 0.10% | 357,000 |
| 2023-09-12 | 2023-09-07 | 0.510 | 700,000 | +0 | 0.10% | 357,000 |
| 2023-09-11 | 2023-09-06 | 0.530 | 700,000 | +0 | 0.10% | 371,000 |
| 2023-09-07 | 2023-09-05 | 0.530 | 700,000 | +0 | 0.10% | 371,000 |
| 2023-09-06 | 2023-09-04 | 0.530 | 700,000 | +0 | 0.10% | 371,000 |
| 2023-09-05 | 2023-08-31 | 0.510 | 700,000 | +0 | 0.10% | 357,000 |
| 2023-09-04 | 2023-08-30 | 0.510 | 700,000 | +0 | 0.10% | 357,000 |
| 2023-08-31 | 2023-08-29 | 0.560 | 700,000 | +0 | 0.10% | 392,000 |
| 2023-08-30 | 2023-08-28 | 0.560 | 700,000 | +0 | 0.10% | 392,000 |
| 2023-08-29 | 2023-08-25 | 0.560 | 700,000 | +0 | 0.10% | 392,000 |
| 2023-08-28 | 2023-08-24 | 0.550 | 700,000 | +0 | 0.10% | 385,000 |
| 2023-08-25 | 2023-08-23 | 0.550 | 700,000 | +0 | 0.10% | 385,000 |
| 2023-08-24 | 2023-08-22 | 0.560 | 700,000 | +0 | 0.10% | 392,000 |
| 2023-08-23 | 2023-08-21 | 0.560 | 700,000 | +0 | 0.10% | 392,000 |
| 2023-08-22 | 2023-08-18 | 0.560 | 700,000 | +0 | 0.10% | 392,000 |
| 2023-08-21 | 2023-08-17 | 0.530 | 700,000 | +0 | 0.10% | 371,000 |
| 2023-08-18 | 2023-08-16 | 0.530 | 700,000 | +0 | 0.10% | 371,000 |
| 2023-08-17 | 2023-08-15 | 0.540 | 700,000 | +0 | 0.10% | 378,000 |
| 2023-08-16 | 2023-08-14 | 0.550 | 700,000 | +0 | 0.10% | 385,000 |
| 2023-08-15 | 2023-08-11 | 0.550 | 700,000 | +0 | 0.10% | 385,000 |
| 2023-08-14 | 2023-08-10 | 0.560 | 700,000 | +0 | 0.10% | 392,000 |
| 2023-08-11 | 2023-08-09 | 0.560 | 700,000 | +0 | 0.10% | 392,000 |
| 2023-08-10 | 2023-08-08 | 0.560 | 700,000 | +0 | 0.10% | 392,000 |
| 2023-08-09 | 2023-08-07 | 0.560 | 700,000 | +0 | 0.10% | 392,000 |
| 2023-08-08 | 2023-08-04 | 0.560 | 700,000 | +0 | 0.10% | 392,000 |
| 2023-08-07 | 2023-08-03 | 0.560 | 700,000 | +0 | 0.10% | 392,000 |
| 2023-08-04 | 2023-08-02 | 0.560 | 700,000 | +0 | 0.10% | 392,000 |
| 2023-08-03 | 2023-08-01 | 0.560 | 700,000 | +0 | 0.10% | 392,000 |
| 2023-08-02 | 2023-07-31 | 0.560 | 700,000 | +0 | 0.10% | 392,000 |
| 2023-08-01 | 2023-07-28 | 0.560 | 700,000 | +0 | 0.10% | 392,000 |
| 2023-07-31 | 2023-07-27 | 0.580 | 700,000 | +0 | 0.10% | 406,000 |
| 2023-07-28 | 2023-07-26 | 0.580 | 700,000 | +200,000 | 0.10% | 406,000 |
| 2023-06-26 | 2023-06-21 | 0.638 | 500,000 | +29,661 | 0.07% | 318,919 |
| 2022-11-22 | 2022-11-18 | 0.723 | 470,339 | -218,237 | 0.07% | 340,000 |
| 2022-10-10 | 2022-10-06 | 0.744 | 688,576 | +218,237 | 0.10% | 512,400 |
| 2022-09-08 | 2022-09-06 | 0.856 | 470,339 | +8,931 | 0.07% | 402,645 |
| 2022-06-27 | 2022-06-23 | 0.976 | 461,408 | +15,910 | 0.07% | 450,535 |
| 2021-12-09 | 2021-12-07 | 1.134 | 445,498 | -92,663 | 0.07% | 505,000 |
| 2021-12-07 | 2021-12-03 | 1.178 | 538,161 | +3,564 | 0.08% | 634,200 |
| 2021-12-06 | 2021-12-02 | 1.178 | 534,597 | +89,099 | 0.08% | 629,999 |
| 2021-09-09 | 2021-09-07 | 1.168 | 445,498 | +8,910 | 0.07% | 520,408 |
| 2021-07-13 | 2021-07-09 | 1.135 | 436,588 | +26,730 | 0.07% | 495,326 |
| 2021-06-18 | 2021-06-16 | 1.086 | 409,858 | -8,197 | 0.07% | 445,000 |
| 2021-06-15 | 2021-06-10 | 1.098 | 418,055 | +409,858 | 0.07% | 459,000 |
| 2021-06-01 | 2021-05-28 | 1.098 | 8,197 | -8,197 | 0.00% | 9,000 |
| 2021-05-31 | 2021-05-27 | 1.122 | 16,394 | +16,394 | 0.00% | 18,400 |
| 2017-11-07 | 2017-11-03 | 1.653 | 0 | -2,879 | ||
| 2017-10-26 | 2017-10-24 | 1.584 | 2,879 | -43,186 | 0.00% | 4,560 |
| 2017-10-25 | 2017-10-23 | 1.626 | 46,065 | +46,065 | 0.01% | 74,880 |
| 2015-03-09 | 2015-03-05 | 1.449 | 0 | -158,690 | ||
| 2015-03-03 | 2015-02-27 | 1.229 | 158,690 | -31,738 | 0.03% | 195,001 |
| 2015-03-02 | 2015-02-26 | 1.276 | 190,428 | -31,737 | 0.04% | 243,001 |
| 2015-02-25 | 2015-02-23 | 1.339 | 222,165 | +31,737 | 0.05% | 297,499 |
| 2015-02-23 | 2015-02-16 | 1.308 | 190,428 | +31,738 | 0.04% | 249,001 |
| 2015-02-06 | 2015-02-04 | 1.182 | 158,690 | +63,476 | 0.03% | 187,500 |
| 2014-08-07 | 2014-08-05 | 1.056 | 95,214 | +95,214 | 0.02% | 100,500 |
| 2012-10-30 | 2012-10-26 | 1.389 | 0 | -78,609 | ||
| 2012-10-29 | 2012-10-25 | 1.439 | 78,609 | -39,909 | 0.02% | 113,100 |
| 2012-10-26 | 2012-10-24 | 1.406 | 118,518 | +58,050 | 0.03% | 166,600 |
| 2012-10-25 | 2012-10-22 | 1.406 | 60,468 | +18,140 | 0.01% | 85,000 |
| 2012-10-24 | 2012-10-19 | 1.455 | 42,328 | -108,843 | 0.01% | 61,600 |
| 2012-10-22 | 2012-10-18 | 1.505 | 151,171 | +30,235 | 0.03% | 227,501 |
| 2012-10-12 | 2012-10-10 | 1.455 | 120,936 | +12,093 | 0.03% | 175,999 |
| 2012-10-11 | 2012-10-09 | 1.505 | 108,843 | +100,377 | 0.02% | 163,800 |
| 2012-07-18 | 2012-07-16 | 1.191 | 8,466 | +8,466 | 0.00% | 10,081 |
| 2007-06-26 | 2007-06-22 | 2.745 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy