History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.305 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.305 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.300 0 +0
2025-08-22 2025-08-20 0.305 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.305 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.255 0 +0
2025-07-10 2025-07-08 0.246 0 +0
2025-07-09 2025-07-07 0.246 0 +0
2025-07-08 2025-07-04 0.246 0 +0
2025-07-07 2025-07-03 0.245 0 +0
2025-07-04 2025-07-02 0.245 0 +0
2025-07-03 2025-06-30 0.243 0 +0
2025-07-02 2025-06-27 0.241 0 +0
2025-06-30 2025-06-26 0.241 0 +0
2025-06-27 2025-06-25 0.241 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.238 0 +0
2025-06-24 2025-06-20 0.241 0 +0
2025-06-23 2025-06-19 0.248 0 +0
2025-06-20 2025-06-18 0.248 0 +0
2025-06-19 2025-06-17 0.242 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.260 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.231 0 +0
2025-06-10 2025-06-06 0.231 0 +0
2025-06-09 2025-06-05 0.231 0 +0
2025-06-06 2025-06-04 0.231 0 +0
2025-06-05 2025-06-03 0.230 0 +0
2025-06-04 2025-06-02 0.225 0 +0
2025-06-03 2025-05-30 0.230 0 +0
2025-06-02 2025-05-29 0.230 0 +0
2025-05-30 2025-05-28 0.220 0 +0
2025-05-29 2025-05-27 0.220 0 +0
2025-05-28 2025-05-26 0.220 0 +0
2025-05-27 2025-05-23 0.220 0 +0
2025-05-26 2025-05-22 0.222 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.220 0 +0
2025-05-21 2025-05-19 0.220 0 +0
2025-05-20 2025-05-16 0.228 0 +0
2025-05-19 2025-05-15 0.225 0 +0
2025-05-16 2025-05-14 0.225 0 +0
2025-05-15 2025-05-13 0.220 0 +0
2025-05-14 2025-05-12 0.220 0 +0
2025-05-13 2025-05-09 0.215 0 +0
2025-05-12 2025-05-08 0.215 0 +0
2025-05-09 2025-05-07 0.215 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.202 0 +0
2025-05-02 2025-04-29 0.210 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.220 0 +0
2025-04-28 2025-04-24 0.220 0 +0
2025-04-25 2025-04-23 0.209 0 +0
2025-04-24 2025-04-22 0.209 0 +0
2025-04-23 2025-04-17 0.210 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.210 0 +0
2025-04-16 2025-04-14 0.210 0 +0
2025-04-15 2025-04-11 0.210 0 +0
2025-04-14 2025-04-10 0.210 0 +0
2025-04-11 2025-04-09 0.210 0 +0
2025-04-10 2025-04-08 0.210 0 +0
2025-04-09 2025-04-07 0.210 0 +0
2025-04-08 2025-04-03 0.227 0 +0
2025-04-07 2025-04-02 0.239 0 +0
2025-04-03 2025-04-01 0.240 0 +0
2025-04-02 2025-03-31 0.236 0 +0
2025-04-01 2025-03-28 0.236 0 +0
2025-03-31 2025-03-27 0.234 0 +0
2025-03-28 2025-03-26 0.236 0 +0
2025-03-27 2025-03-25 0.233 0 +0
2025-03-26 2025-03-24 0.234 0 +0
2025-03-25 2025-03-21 0.235 0 +0
2025-03-24 2025-03-20 0.235 0 +0
2025-03-21 2025-03-19 0.235 0 +0
2025-03-20 2025-03-18 0.235 0 +0
2025-03-19 2025-03-17 0.237 0 +0
2025-03-18 2025-03-14 0.238 0 +0
2025-03-17 2025-03-13 0.231 0 +0
2025-03-14 2025-03-12 0.231 0 +0
2025-03-13 2025-03-11 0.234 0 +0
2025-03-12 2025-03-10 0.232 0 +0
2025-03-11 2025-03-07 0.232 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.244 0 +0
2025-03-06 2025-03-04 0.243 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.250 0 +0
2025-03-03 2025-02-27 0.250 0 +0
2025-02-28 2025-02-26 0.250 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.255 0 +0
2025-02-24 2025-02-20 0.238 0 +0
2025-02-21 2025-02-19 0.238 0 +0
2025-02-20 2025-02-18 0.245 0 +0
2025-02-19 2025-02-17 0.244 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.260 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.255 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.290 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.300 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.290 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.305 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.340 0 +0
2024-12-16 2024-12-12 0.345 0 +0
2024-12-13 2024-12-11 0.340 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.360 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.345 0 +0
2024-12-05 2024-12-03 0.355 0 +0
2024-12-04 2024-12-02 0.355 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.360 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.360 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.385 0 +0
2024-11-25 2024-11-21 0.385 0 +0
2024-11-22 2024-11-20 0.385 0 +0
2024-11-21 2024-11-19 0.385 0 +0
2024-11-20 2024-11-18 0.385 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.385 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.385 0 +0
2024-11-12 2024-11-08 0.385 0 +0
2024-11-11 2024-11-07 0.385 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.390 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.390 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.395 0 +0
2024-10-25 2024-10-23 0.405 0 +0
2024-10-24 2024-10-22 0.405 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.405 0 +0
2024-10-18 2024-10-16 0.405 0 +0
2024-10-17 2024-10-15 0.405 0 +0
2024-10-16 2024-10-14 0.405 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.405 0 +0
2024-10-10 2024-10-08 0.405 0 +0
2024-10-09 2024-10-07 0.405 0 +0
2024-10-08 2024-10-04 0.405 0 +0
2024-10-07 2024-10-03 0.395 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.385 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.370 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.390 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.385 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.375 0 +0
2024-09-10 2024-09-05 0.375 0 +0
2024-09-09 2024-09-04 0.375 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.400 0 +0
2024-08-30 2024-08-28 0.390 0 +0
2024-08-29 2024-08-27 0.390 0 +0
2024-08-28 2024-08-26 0.390 0 +0
2024-08-27 2024-08-23 0.390 0 +0
2024-08-26 2024-08-22 0.390 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.390 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.410 0 +0
2024-08-19 2024-08-15 0.410 0 +0
2024-08-16 2024-08-14 0.410 0 +0
2024-08-15 2024-08-13 0.410 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.440 0 +0
2024-08-12 2024-08-08 0.440 0 +0
2024-08-09 2024-08-07 0.445 0 +0
2024-08-08 2024-08-06 0.445 0 +0
2024-08-07 2024-08-05 0.445 0 +0
2024-08-06 2024-08-02 0.445 0 +0
2024-08-05 2024-08-01 0.445 0 +0
2024-08-02 2024-07-31 0.445 0 +0
2024-08-01 2024-07-30 0.445 0 +0
2024-07-31 2024-07-29 0.445 0 +0
2024-07-30 2024-07-26 0.440 0 +0
2024-07-29 2024-07-25 0.440 0 +0
2024-07-26 2024-07-24 0.445 0 +0
2024-07-25 2024-07-23 0.445 0 +0
2024-07-24 2024-07-22 0.445 0 +0
2024-07-23 2024-07-19 0.445 0 +0
2024-07-22 2024-07-18 0.445 0 +0
2024-07-19 2024-07-17 0.445 0 +0
2024-07-18 2024-07-16 0.445 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.440 0 +0
2024-07-15 2024-07-11 0.445 0 +0
2024-07-12 2024-07-10 0.445 0 +0
2024-07-11 2024-07-09 0.445 0 +0
2024-07-10 2024-07-08 0.445 0 +0
2024-07-09 2024-07-05 0.445 0 +0
2024-07-08 2024-07-04 0.445 0 +0
2024-07-05 2024-07-03 0.445 0 +0
2024-07-04 2024-07-02 0.445 0 +0
2024-07-03 2024-06-28 0.440 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.450 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.460 0 +0
2024-06-21 2024-06-19 0.460 0 +0
2024-06-20 2024-06-18 0.460 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.475 0 +0
2024-06-17 2024-06-13 0.475 0 +0
2024-06-14 2024-06-12 0.475 0 +0
2024-06-13 2024-06-11 0.455 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.455 0 +0
2024-06-07 2024-06-05 0.455 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.455 0 +0
2024-06-04 2024-05-31 0.455 0 +0
2024-06-03 2024-05-30 0.455 0 +0
2024-05-31 2024-05-29 0.465 0 +0
2024-05-30 2024-05-28 0.460 0 +0
2024-05-29 2024-05-27 0.465 0 +0
2024-05-28 2024-05-24 0.465 0 +0
2024-05-27 2024-05-23 0.465 0 +0
2024-05-24 2024-05-22 0.475 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.470 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.475 0 +0
2024-05-17 2024-05-14 0.490 0 +0
2024-05-16 2024-05-13 0.490 0 +0
2024-05-14 2024-05-10 0.490 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.490 0 +0
2024-05-09 2024-05-07 0.490 0 +0
2024-05-08 2024-05-06 0.490 0 +0
2024-05-07 2024-05-03 0.490 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.490 0 +0
2024-05-02 2024-04-29 0.490 0 +0
2024-04-30 2024-04-26 0.490 0 +0
2024-04-29 2024-04-25 0.490 0 +0
2024-04-26 2024-04-24 0.490 0 +0
2024-04-25 2024-04-23 0.490 0 +0
2024-04-24 2024-04-22 0.490 0 +0
2024-04-23 2024-04-19 0.490 0 +0
2024-04-22 2024-04-18 0.490 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.460 0 +0
2024-04-16 2024-04-12 0.460 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.470 0 +0
2024-04-09 2024-04-05 0.470 0 +0
2024-04-08 2024-04-03 0.470 0 +0
2024-04-05 2024-04-02 0.470 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.470 0 +0
2024-03-27 2024-03-25 0.470 0 +0
2024-03-26 2024-03-22 0.470 0 +0
2024-03-25 2024-03-21 0.490 0 +0
2024-03-22 2024-03-20 0.490 0 +0
2024-03-21 2024-03-19 0.490 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.480 0 +0
2024-03-13 2024-03-11 0.475 0 +0
2024-03-12 2024-03-08 0.470 0 +0
2024-03-11 2024-03-07 0.470 0 +0
2024-03-08 2024-03-06 0.495 0 +0
2024-03-07 2024-03-05 0.495 0 +0
2024-03-06 2024-03-04 0.495 0 +0
2024-03-05 2024-03-01 0.495 0 +0
2024-03-04 2024-02-29 0.495 0 +0
2024-03-01 2024-02-28 0.490 0 +0
2024-02-29 2024-02-27 0.510 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.520 0 +0
2024-02-23 2024-02-21 0.520 0 +0
2024-02-22 2024-02-20 0.530 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.520 0 +0
2024-02-19 2024-02-15 0.510 0 +0
2024-02-16 2024-02-14 0.510 0 +0
2024-02-15 2024-02-09 0.510 0 +0
2024-02-14 2024-02-07 0.510 0 +0
2024-02-08 2024-02-06 0.510 0 +0
2024-02-07 2024-02-05 0.510 0 +0
2024-02-06 2024-02-02 0.520 0 +0
2024-02-05 2024-02-01 0.520 0 +0
2024-02-02 2024-01-31 0.520 0 +0
2024-02-01 2024-01-30 0.520 0 +0
2024-01-31 2024-01-29 0.520 0 +0
2024-01-30 2024-01-26 0.510 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.510 0 +0
2024-01-25 2024-01-23 0.510 0 +0
2024-01-24 2024-01-22 0.510 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.500 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.520 0 +0
2024-01-16 2024-01-12 0.520 0 +0
2024-01-15 2024-01-11 0.520 0 +0
2024-01-12 2024-01-10 0.520 0 +0
2024-01-11 2024-01-09 0.520 0 +0
2024-01-10 2024-01-08 0.530 0 +0
2024-01-09 2024-01-05 0.530 0 +0
2024-01-08 2024-01-04 0.530 0 +0
2024-01-05 2024-01-03 0.530 0 +0
2024-01-04 2024-01-02 0.530 0 +0
2024-01-03 2023-12-29 0.540 0 +0
2024-01-02 2023-12-28 0.530 0 +0
2023-12-29 2023-12-27 0.520 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.520 0 +0
2023-12-18 2023-12-14 0.520 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.530 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.510 0 +0
2023-12-11 2023-12-07 0.510 0 +0
2023-12-08 2023-12-06 0.510 0 +0
2023-12-07 2023-12-05 0.500 0 +0
2023-12-06 2023-12-04 0.485 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.530 0 +0
2023-11-30 2023-11-28 0.530 0 +0
2023-11-29 2023-11-27 0.530 0 +0
2023-11-28 2023-11-24 0.530 0 +0
2023-11-27 2023-11-23 0.530 0 +0
2023-11-24 2023-11-22 0.530 0 +0
2023-11-23 2023-11-21 0.540 0 +0
2023-11-22 2023-11-20 0.540 0 +0
2023-11-21 2023-11-17 0.520 0 +0
2023-11-20 2023-11-16 0.520 0 +0
2023-11-17 2023-11-15 0.520 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.520 0 +0
2023-11-14 2023-11-10 0.520 0 +0
2023-11-13 2023-11-09 0.520 0 +0
2023-11-10 2023-11-08 0.520 0 +0
2023-11-09 2023-11-07 0.530 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.500 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.510 0 +0
2023-10-20 2023-10-18 0.530 0 +0
2023-10-19 2023-10-17 0.530 0 +0
2023-10-18 2023-10-16 0.530 0 +0
2023-10-17 2023-10-13 0.530 0 +0
2023-10-16 2023-10-12 0.530 0 +0
2023-10-13 2023-10-11 0.530 0 +0
2023-10-12 2023-10-10 0.530 0 +0
2023-10-11 2023-10-09 0.530 0 +0
2023-10-10 2023-10-06 0.530 0 +0
2023-10-09 2023-10-05 0.530 0 +0
2023-10-06 2023-10-04 0.530 0 +0
2023-10-05 2023-10-03 0.530 0 +0
2023-10-04 2023-09-29 0.530 0 +0
2023-10-03 2023-09-28 0.530 0 +0
2023-09-29 2023-09-27 0.530 0 +0
2023-09-28 2023-09-26 0.530 0 +0
2023-09-27 2023-09-25 0.550 0 +0
2023-09-26 2023-09-22 0.550 0 +0
2023-09-25 2023-09-21 0.530 0 +0
2023-09-22 2023-09-20 0.530 0 +0
2023-09-21 2023-09-19 0.530 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.530 0 +0
2023-09-18 2023-09-14 0.530 0 +0
2023-09-15 2023-09-13 0.520 0 +0
2023-09-14 2023-09-12 0.510 0 +0
2023-09-13 2023-09-11 0.510 0 +0
2023-09-12 2023-09-07 0.510 0 +0
2023-09-11 2023-09-06 0.530 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.530 0 +0
2023-09-05 2023-08-31 0.510 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.560 0 +0
2023-08-30 2023-08-28 0.560 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.560 0 +0
2023-08-23 2023-08-21 0.560 0 +0
2023-08-22 2023-08-18 0.560 0 +0
2023-08-21 2023-08-17 0.530 0 +0
2023-08-18 2023-08-16 0.530 0 +0
2023-08-17 2023-08-15 0.540 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.550 0 +0
2023-08-14 2023-08-10 0.560 0 +0
2023-08-11 2023-08-09 0.560 0 +0
2023-08-10 2023-08-08 0.560 0 +0
2023-08-09 2023-08-07 0.560 0 +0
2023-08-08 2023-08-04 0.560 0 +0
2023-08-07 2023-08-03 0.560 0 +0
2023-08-04 2023-08-02 0.560 0 +0
2023-08-03 2023-08-01 0.560 0 +0
2023-08-02 2023-07-31 0.560 0 +0
2023-08-01 2023-07-28 0.560 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.580 0 +0
2023-07-25 2023-07-21 0.580 0 +0
2023-07-24 2023-07-20 0.580 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.580 0 +0
2023-07-18 2023-07-13 0.580 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.580 0 +0
2023-07-12 2023-07-10 0.580 0 +0
2023-07-11 2023-07-07 0.590 0 +0
2023-07-10 2023-07-06 0.590 0 +0
2023-07-07 2023-07-05 0.590 0 +0
2023-07-06 2023-07-04 0.590 0 +0
2023-07-05 2023-07-03 0.590 0 +0
2023-07-04 2023-06-30 0.580 0 +0
2023-07-03 2023-06-29 0.580 0 +0
2023-06-30 2023-06-28 0.580 0 +0
2023-06-29 2023-06-27 0.555 0 +0
2023-06-28 2023-06-26 0.555 0 +0
2023-06-27 2023-06-23 0.627 0 +0
2023-06-26 2023-06-21 0.638 0 +0
2023-06-23 2023-06-20 0.648 0 +0
2023-06-21 2023-06-19 0.638 0 +0
2023-06-20 2023-06-16 0.638 0 +0
2023-06-19 2023-06-15 0.638 0 +0
2023-06-16 2023-06-14 0.638 0 +0
2023-06-15 2023-06-13 0.638 0 +0
2023-06-14 2023-06-12 0.627 0 +0
2023-06-13 2023-06-09 0.627 0 +0
2023-06-12 2023-06-08 0.617 0 +0
2023-06-09 2023-06-07 0.617 0 +0
2023-06-08 2023-06-06 0.606 0 +0
2023-06-07 2023-06-05 0.606 0 +0
2023-06-06 2023-06-02 0.595 0 +0
2023-06-05 2023-06-01 0.574 0 +0
2023-06-02 2023-05-31 0.574 0 +0
2023-06-01 2023-05-30 0.585 0 +0
2023-05-31 2023-05-29 0.585 0 +0
2023-05-30 2023-05-25 0.585 0 +0
2023-05-29 2023-05-24 0.606 0 +0
2023-05-25 2023-05-23 0.595 0 +0
2023-05-24 2023-05-22 0.627 0 +0
2023-05-23 2023-05-19 0.617 0 +0
2023-05-22 2023-05-18 0.617 0 +0
2023-05-19 2023-05-17 0.627 0 +0
2023-05-18 2023-05-16 0.648 0 +0
2023-05-17 2023-05-15 0.638 0 +0
2023-05-16 2023-05-12 0.638 0 +0
2023-05-15 2023-05-11 0.638 0 +0
2023-05-12 2023-05-10 0.659 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.648 0 +0
2023-05-09 2023-05-05 0.638 0 +0
2023-05-08 2023-05-04 0.638 0 +0
2023-05-05 2023-05-03 0.638 0 +0
2023-05-04 2023-05-02 0.659 0 +0
2023-05-03 2023-04-28 0.670 0 +0
2023-05-02 2023-04-27 0.670 0 +0
2023-04-28 2023-04-26 0.670 0 +0
2023-04-27 2023-04-25 0.670 0 +0
2023-04-26 2023-04-24 0.680 0 +0
2023-04-25 2023-04-21 0.680 0 +0
2023-04-24 2023-04-20 0.680 0 +0
2023-04-21 2023-04-19 0.680 0 +0
2023-04-20 2023-04-18 0.680 0 +0
2023-04-19 2023-04-17 0.691 0 +0
2023-04-18 2023-04-14 0.691 0 +0
2023-04-17 2023-04-13 0.702 0 +0
2023-04-14 2023-04-12 0.702 0 +0
2023-04-13 2023-04-11 0.702 0 +0
2023-04-12 2023-04-06 0.712 0 +0
2023-04-11 2023-04-04 0.723 0 +0
2023-04-06 2023-04-03 0.702 0 +0
2023-04-04 2023-03-31 0.702 0 +0
2023-04-03 2023-03-30 0.723 0 +0
2023-03-31 2023-03-29 0.723 0 +0
2023-03-30 2023-03-28 0.723 0 +0
2023-03-29 2023-03-27 0.723 0 +0
2023-03-28 2023-03-24 0.712 0 +0
2023-03-27 2023-03-23 0.712 0 +0
2023-03-24 2023-03-22 0.712 0 +0
2023-03-23 2023-03-21 0.702 0 +0
2023-03-22 2023-03-20 0.702 0 +0
2023-03-21 2023-03-17 0.702 0 +0
2023-03-20 2023-03-16 0.691 0 +0
2023-03-17 2023-03-15 0.691 0 +0
2023-03-16 2023-03-14 0.712 0 +0
2023-03-15 2023-03-13 0.712 0 +0
2023-03-14 2023-03-10 0.712 0 +0
2023-03-13 2023-03-09 0.723 0 +0
2023-03-10 2023-03-08 0.734 0 +0
2023-03-09 2023-03-07 0.734 0 +0
2023-03-08 2023-03-06 0.734 0 +0
2023-03-07 2023-03-03 0.723 0 +0
2023-03-06 2023-03-02 0.734 0 +0
2023-03-03 2023-03-01 0.734 0 +0
2023-03-02 2023-02-28 0.734 0 +0
2023-03-01 2023-02-27 0.744 0 +0
2023-02-28 2023-02-24 0.744 0 +0
2023-02-27 2023-02-23 0.744 0 +0
2023-02-24 2023-02-22 0.744 0 +0
2023-02-23 2023-02-21 0.734 0 +0
2023-02-22 2023-02-20 0.744 0 +0
2023-02-21 2023-02-17 0.744 0 +0
2023-02-20 2023-02-16 0.755 0 +0
2023-02-17 2023-02-15 0.755 0 +0
2023-02-16 2023-02-14 0.765 0 +0
2023-02-15 2023-02-13 0.765 0 +0
2023-02-14 2023-02-10 0.765 0 +0
2023-02-13 2023-02-09 0.776 0 +0
2023-02-10 2023-02-08 0.776 0 +0
2023-02-09 2023-02-07 0.776 0 +0
2023-02-08 2023-02-06 0.776 0 +0
2023-02-07 2023-02-03 0.776 0 +0
2023-02-06 2023-02-02 0.776 0 +0
2023-02-03 2023-02-01 0.787 0 +0
2023-02-02 2023-01-31 0.776 0 +0
2023-02-01 2023-01-30 0.776 0 +0
2023-01-31 2023-01-27 0.787 0 +0
2023-01-30 2023-01-26 0.744 0 +0
2023-01-27 2023-01-20 0.744 0 +0
2023-01-26 2023-01-19 0.744 0 +0
2023-01-20 2023-01-18 0.744 0 +0
2023-01-19 2023-01-17 0.744 0 +0
2023-01-18 2023-01-16 0.744 0 +0
2023-01-17 2023-01-13 0.744 0 +0
2023-01-16 2023-01-12 0.744 0 +0
2023-01-13 2023-01-11 0.734 0 +0
2023-01-12 2023-01-10 0.734 0 +0
2023-01-11 2023-01-09 0.723 0 +0
2023-01-10 2023-01-06 0.712 0 +0
2023-01-09 2023-01-05 0.734 0 +0
2023-01-06 2023-01-04 0.734 0 +0
2023-01-05 2023-01-03 0.734 0 +0
2023-01-04 2022-12-30 0.734 0 +0
2023-01-03 2022-12-29 0.734 0 +0
2022-12-30 2022-12-28 0.723 0 +0
2022-12-29 2022-12-23 0.723 0 +0
2022-12-28 2022-12-22 0.723 0 +0
2022-12-23 2022-12-21 0.723 0 +0
2022-12-22 2022-12-20 0.723 0 +0
2022-12-21 2022-12-19 0.723 0 +0
2022-12-20 2022-12-16 0.723 0 +0
2022-12-19 2022-12-15 0.723 0 +0
2022-12-16 2022-12-14 0.723 0 +0
2022-12-15 2022-12-13 0.712 0 +0
2022-12-14 2022-12-12 0.723 0 +0
2022-12-13 2022-12-09 0.702 0 +0
2022-12-12 2022-12-08 0.723 0 +0
2022-12-09 2022-12-07 0.723 0 +0
2022-12-08 2022-12-06 0.723 0 +0
2022-12-07 2022-12-05 0.723 0 +0
2022-12-06 2022-12-02 0.723 0 +0
2022-12-05 2022-12-01 0.723 0 +0
2022-12-02 2022-11-30 0.723 0 +0
2022-12-01 2022-11-29 0.723 0 +0
2022-11-30 2022-11-28 0.723 0 +0
2022-11-29 2022-11-25 0.723 0 +0
2022-11-28 2022-11-24 0.712 0 +0
2022-11-25 2022-11-23 0.723 0 +0
2022-11-24 2022-11-22 0.723 0 +0
2022-11-23 2022-11-21 0.723 0 +0
2022-11-22 2022-11-18 0.723 0 +0
2022-11-21 2022-11-17 0.723 0 +0
2022-11-18 2022-11-16 0.723 0 +0
2022-11-17 2022-11-15 0.723 0 +0
2022-11-16 2022-11-14 0.723 0 +0
2022-11-15 2022-11-11 0.723 0 +0
2022-11-14 2022-11-10 0.723 0 +0
2022-11-11 2022-11-09 0.723 0 +0
2022-11-10 2022-11-08 0.723 0 +0
2022-11-09 2022-11-07 0.723 0 +0
2022-11-08 2022-11-04 0.723 0 +0
2022-11-07 2022-11-03 0.723 0 +0
2022-11-04 2022-11-02 0.723 0 +0
2022-11-03 2022-11-01 0.723 0 +0
2022-11-02 2022-10-31 0.723 0 +0
2022-11-01 2022-10-28 0.723 0 +0
2022-10-31 2022-10-27 0.723 0 +0
2022-10-28 2022-10-26 0.723 0 +0
2022-10-27 2022-10-25 0.723 0 +0
2022-10-26 2022-10-24 0.723 0 +0
2022-10-25 2022-10-21 0.723 0 +0
2022-10-24 2022-10-20 0.723 0 +0
2022-10-21 2022-10-19 0.734 0 +0
2022-10-20 2022-10-18 0.734 0 +0
2022-10-19 2022-10-17 0.734 0 +0
2022-10-18 2022-10-14 0.734 0 +0
2022-10-17 2022-10-13 0.734 0 +0
2022-10-14 2022-10-12 0.734 0 +0
2022-10-13 2022-10-11 0.734 0 +0
2022-10-12 2022-10-10 0.723 0 +0
2022-10-11 2022-10-07 0.744 0 +0
2022-10-10 2022-10-06 0.744 0 +0
2022-10-07 2022-10-05 0.744 0 +0
2022-10-06 2022-10-03 0.744 0 +0
2022-10-05 2022-09-30 0.744 0 +0
2022-10-03 2022-09-29 0.744 0 +0
2022-09-30 2022-09-28 0.744 0 +0
2022-09-29 2022-09-27 0.744 0 +0
2022-09-28 2022-09-26 0.744 0 +0
2022-09-27 2022-09-23 0.744 0 +0
2022-09-26 2022-09-22 0.744 0 +0
2022-09-23 2022-09-21 0.765 0 +0
2022-09-22 2022-09-20 0.755 0 +0
2022-09-21 2022-09-19 0.755 0 +0
2022-09-20 2022-09-16 0.797 0 +0
2022-09-19 2022-09-15 0.797 0 +0
2022-09-16 2022-09-14 0.797 0 +0
2022-09-15 2022-09-13 0.797 0 +0
2022-09-14 2022-09-09 0.808 0 +0
2022-09-13 2022-09-08 0.797 0 +0
2022-09-09 2022-09-07 0.856 0 +0
2022-09-08 2022-09-06 0.856 0 +0
2022-09-07 2022-09-05 0.867 0 +0
2022-09-06 2022-09-02 0.867 0 +0
2022-09-05 2022-09-01 0.856 0 +0
2022-09-02 2022-08-31 0.867 0 +0
2022-09-01 2022-08-30 0.867 0 +0
2022-08-31 2022-08-29 0.878 0 +0
2022-08-30 2022-08-26 0.921 0 +0
2022-08-29 2022-08-25 0.932 0 +0
2022-08-26 2022-08-24 0.932 0 +0
2022-08-25 2022-08-23 0.954 0 +0
2022-08-24 2022-08-22 0.954 0 +0
2022-08-23 2022-08-19 0.954 0 +0
2022-08-22 2022-08-18 0.954 0 +0
2022-08-19 2022-08-17 0.943 0 +0
2022-08-18 2022-08-16 0.943 0 +0
2022-08-17 2022-08-15 0.943 0 +0
2022-08-16 2022-08-12 0.943 0 +0
2022-08-15 2022-08-11 0.943 0 +0
2022-08-12 2022-08-10 0.943 0 +0
2022-08-11 2022-08-09 0.921 0 +0
2022-08-10 2022-08-08 0.899 0 +0
2022-08-09 2022-08-05 0.910 0 +0
2022-08-08 2022-08-04 0.910 0 +0
2022-08-05 2022-08-03 0.910 0 +0
2022-08-04 2022-08-02 0.910 0 +0
2022-08-03 2022-08-01 0.921 0 +0
2022-08-02 2022-07-29 0.921 0 +0
2022-08-01 2022-07-28 0.921 0 +0
2022-07-29 2022-07-27 0.921 0 +0
2022-07-28 2022-07-26 0.889 0 +0
2022-07-27 2022-07-25 0.889 0 +0
2022-07-26 2022-07-22 0.910 0 +0
2022-07-25 2022-07-21 0.910 0 +0
2022-07-22 2022-07-20 0.910 0 +0
2022-07-21 2022-07-19 0.910 0 +0
2022-07-20 2022-07-18 0.910 0 +0
2022-07-19 2022-07-15 0.910 0 +0
2022-07-18 2022-07-14 0.910 0 +0
2022-07-15 2022-07-13 0.921 0 +0
2022-07-14 2022-07-12 0.921 0 +0
2022-07-13 2022-07-11 0.921 0 +0
2022-07-12 2022-07-08 0.921 0 +0
2022-07-11 2022-07-07 0.921 0 +0
2022-07-08 2022-07-06 0.921 0 +0
2022-07-07 2022-07-05 0.921 0 +0
2022-07-06 2022-07-04 0.921 0 +0
2022-07-05 2022-06-30 0.921 0 +0
2022-07-04 2022-06-29 0.921 0 +0
2022-06-30 2022-06-28 0.921 0 +0
2022-06-29 2022-06-27 0.921 0 +0
2022-06-28 2022-06-24 0.976 0 +0
2022-06-27 2022-06-23 0.976 0 +0
2022-06-24 2022-06-22 0.976 0 +0
2022-06-23 2022-06-21 0.976 0 +0
2022-06-22 2022-06-20 0.976 0 +0
2022-06-21 2022-06-17 0.976 0 +0
2022-06-20 2022-06-16 0.976 0 +0
2022-06-17 2022-06-15 0.976 0 +0
2022-06-16 2022-06-14 0.976 0 +0
2022-06-15 2022-06-13 0.976 0 +0
2022-06-14 2022-06-10 0.976 0 +0
2022-06-13 2022-06-09 0.988 0 +0
2022-06-10 2022-06-08 0.999 0 +0
2022-06-09 2022-06-07 0.999 0 +0
2022-06-08 2022-06-06 0.999 0 +0
2022-06-07 2022-06-02 1.010 0 +0
2022-06-06 2022-06-01 1.010 0 +0
2022-06-02 2022-05-31 1.010 0 +0
2022-06-01 2022-05-30 1.010 0 +0
2022-05-31 2022-05-27 0.999 0 +0
2022-05-30 2022-05-26 1.010 0 +0
2022-05-27 2022-05-25 0.976 0 +0
2022-05-26 2022-05-24 0.999 0 +0
2022-05-25 2022-05-23 1.010 0 +0
2022-05-24 2022-05-20 0.999 0 +0
2022-05-23 2022-05-19 0.999 0 +0
2022-05-20 2022-05-18 1.010 0 +0
2022-05-19 2022-05-17 1.010 0 +0
2022-05-18 2022-05-16 1.010 0 +0
2022-05-17 2022-05-13 1.021 0 +0
2022-05-16 2022-05-12 0.988 0 +0
2022-05-13 2022-05-11 0.988 0 +0
2022-05-12 2022-05-10 0.965 0 +0
2022-05-11 2022-05-06 0.999 0 +0
2022-05-10 2022-05-05 0.999 0 +0
2022-05-06 2022-05-04 0.999 0 +0
2022-05-05 2022-05-03 1.010 0 +0
2022-05-04 2022-04-29 1.010 0 +0
2022-05-03 2022-04-28 1.021 0 +0
2022-04-29 2022-04-27 1.021 0 +0
2022-04-28 2022-04-26 1.021 0 +0
2022-04-27 2022-04-25 1.021 0 +0
2022-04-26 2022-04-22 1.033 0 +0
2022-04-25 2022-04-21 1.033 0 +0
2022-04-22 2022-04-20 1.033 0 +0
2022-04-21 2022-04-19 1.033 0 +0
2022-04-20 2022-04-14 1.021 0 +0
2022-04-19 2022-04-13 1.021 0 +0
2022-04-14 2022-04-12 1.021 0 +0
2022-04-13 2022-04-11 1.021 0 +0
2022-04-12 2022-04-08 1.021 0 +0
2022-04-11 2022-04-07 1.033 0 +0
2022-04-08 2022-04-06 1.055 0 +0
2022-04-07 2022-04-04 1.066 0 +0
2022-04-06 2022-04-01 1.066 0 +0
2022-04-04 2022-03-31 1.044 0 +0
2022-04-01 2022-03-30 1.066 0 +0
2022-03-31 2022-03-29 1.066 0 +0
2022-03-30 2022-03-28 1.077 0 +0
2022-03-29 2022-03-25 1.077 0 +0
2022-03-28 2022-03-24 1.044 0 +0
2022-03-25 2022-03-23 1.044 0 +0
2022-03-24 2022-03-22 1.044 0 +0
2022-03-23 2022-03-21 1.044 0 +0
2022-03-22 2022-03-18 1.044 0 +0
2022-03-21 2022-03-17 1.044 0 +0
2022-03-18 2022-03-16 1.066 0 +0
2022-03-17 2022-03-15 1.066 0 +0
2022-03-16 2022-03-14 1.066 0 +0
2022-03-15 2022-03-11 1.111 0 +0
2022-03-14 2022-03-10 1.145 0 +0
2022-03-11 2022-03-09 1.145 0 +0
2022-03-10 2022-03-08 1.156 0 +0
2022-03-09 2022-03-07 1.156 0 +0
2022-03-08 2022-03-04 1.156 0 +0
2022-03-07 2022-03-03 1.134 0 +0
2022-03-04 2022-03-02 1.077 0 +0
2022-03-03 2022-03-01 1.100 0 +0
2022-03-02 2022-02-28 1.100 0 +0
2022-03-01 2022-02-25 1.111 0 +0
2022-02-28 2022-02-24 1.089 0 +0
2022-02-25 2022-02-23 1.122 0 +0
2022-02-24 2022-02-22 1.156 0 +0
2022-02-23 2022-02-21 1.156 0 +0
2022-02-22 2022-02-18 1.145 0 +0
2022-02-21 2022-02-17 1.156 0 +0
2022-02-18 2022-02-16 1.156 0 +0
2022-02-17 2022-02-15 1.167 0 +0
2022-02-16 2022-02-14 1.145 0 +0
2022-02-15 2022-02-11 1.145 0 +0
2022-02-14 2022-02-10 1.145 0 +0
2022-02-11 2022-02-09 1.167 0 +0
2022-02-10 2022-02-08 1.167 0 +0
2022-02-09 2022-02-07 1.167 0 +0
2022-02-08 2022-02-04 1.167 0 +0
2022-02-07 2022-01-31 1.156 0 +0
2022-02-04 2022-01-27 1.156 0 +0
2022-01-28 2022-01-26 1.145 0 +0
2022-01-27 2022-01-25 1.145 0 +0
2022-01-26 2022-01-24 1.134 0 +0
2022-01-25 2022-01-21 1.145 0 +0
2022-01-24 2022-01-20 1.145 0 +0
2022-01-21 2022-01-19 1.122 0 +0
2022-01-20 2022-01-18 1.145 0 +0
2022-01-19 2022-01-17 1.145 0 +0
2022-01-18 2022-01-14 1.145 0 +0
2022-01-17 2022-01-13 1.134 0 +0
2022-01-14 2022-01-12 1.134 0 +0
2022-01-13 2022-01-11 1.145 0 +0
2022-01-12 2022-01-10 1.145 0 +0
2022-01-11 2022-01-07 1.134 0 +0
2022-01-10 2022-01-06 1.134 0 +0
2022-01-07 2022-01-05 1.111 0 +0
2022-01-06 2022-01-04 1.134 0 +0
2022-01-05 2022-01-03 1.134 0 +0
2022-01-04 2021-12-31 1.156 0 +0
2022-01-03 2021-12-29 1.156 0 +0
2021-12-30 2021-12-28 1.156 0 +0
2021-12-29 2021-12-24 1.156 0 +0
2021-12-28 2021-12-22 1.178 0 +0
2021-12-23 2021-12-21 1.167 0 +0
2021-12-22 2021-12-20 1.156 0 +0
2021-12-21 2021-12-17 1.178 0 +0
2021-12-20 2021-12-16 1.178 0 +0
2021-12-17 2021-12-15 1.156 0 +0
2021-12-16 2021-12-14 1.156 0 +0
2021-12-15 2021-12-13 1.156 0 +0
2021-12-14 2021-12-10 1.178 0 +0
2021-12-13 2021-12-09 1.190 0 +0
2021-12-10 2021-12-08 1.190 0 +0
2021-12-09 2021-12-07 1.134 0 +0
2021-12-08 2021-12-06 1.156 0 +0
2021-12-07 2021-12-03 1.178 0 +0
2021-12-06 2021-12-02 1.178 0 +0
2021-12-03 2021-12-01 1.167 0 +0
2021-12-02 2021-11-30 1.167 0 +0
2021-12-01 2021-11-29 1.145 0 +0
2021-11-30 2021-11-26 1.145 0 +0
2021-11-29 2021-11-25 1.156 0 +0
2021-11-26 2021-11-24 1.134 0 +0
2021-11-25 2021-11-23 1.156 0 +0
2021-11-24 2021-11-22 1.156 0 +0
2021-11-23 2021-11-19 1.167 0 +0
2021-11-22 2021-11-18 1.134 0 +0
2021-11-19 2021-11-17 1.122 0 +0
2021-11-18 2021-11-16 1.122 0 +0
2021-11-17 2021-11-15 1.145 0 +0
2021-11-16 2021-11-12 1.145 0 +0
2021-11-15 2021-11-11 1.145 0 +0
2021-11-12 2021-11-10 1.089 0 +0
2021-11-11 2021-11-09 1.122 0 +0
2021-11-10 2021-11-08 1.089 0 +0
2021-11-09 2021-11-05 1.089 0 +0
2021-11-08 2021-11-04 1.100 0 +0
2021-11-05 2021-11-03 1.100 0 +0
2021-11-04 2021-11-02 1.077 0 +0
2021-11-03 2021-11-01 1.077 0 +0
2021-11-02 2021-10-29 1.089 0 +0
2021-11-01 2021-10-28 1.089 0 +0
2021-10-29 2021-10-27 1.100 0 +0
2021-10-28 2021-10-26 1.100 0 +0
2021-10-27 2021-10-25 1.089 0 +0
2021-10-26 2021-10-22 1.100 0 +0
2021-10-25 2021-10-21 1.100 0 +0
2021-10-22 2021-10-20 1.077 0 +0
2021-10-21 2021-10-19 1.089 0 +0
2021-10-20 2021-10-18 1.089 0 +0
2021-10-19 2021-10-15 1.100 0 +0
2021-10-18 2021-10-12 1.100 0 +0
2021-10-15 2021-10-11 1.100 0 +0
2021-10-12 2021-10-08 1.100 0 +0
2021-10-11 2021-10-07 1.100 0 +0
2021-10-08 2021-10-06 1.089 0 +0
2021-10-07 2021-10-05 1.100 0 +0
2021-10-06 2021-10-04 1.122 0 +0
2021-10-05 2021-09-30 1.100 0 +0
2021-10-04 2021-09-29 1.122 0 +0
2021-09-30 2021-09-28 1.111 0 +0
2021-09-29 2021-09-27 1.089 0 +0
2021-09-28 2021-09-24 1.111 0 +0
2021-09-27 2021-09-23 1.122 0 +0
2021-09-24 2021-09-21 1.077 0 +0
2021-09-23 2021-09-20 1.089 0 +0
2021-09-21 2021-09-17 1.111 0 +0
2021-09-20 2021-09-16 1.111 0 +0
2021-09-17 2021-09-15 1.145 0 +0
2021-09-16 2021-09-14 1.145 0 +0
2021-09-15 2021-09-13 1.145 0 +0
2021-09-14 2021-09-10 1.145 0 +0
2021-09-13 2021-09-09 1.145 0 +0
2021-09-10 2021-09-08 1.145 0 +0
2021-09-09 2021-09-07 1.168 0 +0
2021-09-08 2021-09-06 1.111 0 +0
2021-09-07 2021-09-03 1.111 0 +0
2021-09-06 2021-09-02 1.111 0 +0
2021-09-03 2021-09-01 1.088 0 +0
2021-09-02 2021-08-31 1.088 0 +0
2021-09-01 2021-08-30 1.122 0 +0
2021-08-31 2021-08-27 1.099 0 +0
2021-08-30 2021-08-26 1.077 0 +0
2021-08-27 2021-08-25 1.077 0 +0
2021-08-26 2021-08-24 1.077 0 +0
2021-08-25 2021-08-23 1.077 0 +0
2021-08-24 2021-08-20 1.077 0 +0
2021-08-23 2021-08-19 1.088 0 +0
2021-08-20 2021-08-18 1.077 0 +0
2021-08-19 2021-08-17 1.088 0 +0
2021-08-18 2021-08-16 1.088 0 +0
2021-08-17 2021-08-13 1.088 0 +0
2021-08-16 2021-08-12 1.065 0 +0
2021-08-13 2021-08-11 1.065 0 +0
2021-08-12 2021-08-10 1.088 0 +0
2021-08-11 2021-08-09 1.088 0 +0
2021-08-10 2021-08-06 1.111 0 +0
2021-08-09 2021-08-05 1.111 0 +0
2021-08-06 2021-08-04 1.088 0 +0
2021-08-05 2021-08-03 1.088 0 +0
2021-08-04 2021-08-02 1.099 0 +0
2021-08-03 2021-07-30 1.099 0 +0
2021-08-02 2021-07-29 1.111 0 +0
2021-07-30 2021-07-28 1.065 0 +0
2021-07-29 2021-07-27 1.065 0 +0
2021-07-28 2021-07-26 1.088 0 +0
2021-07-27 2021-07-23 1.088 0 +0
2021-07-26 2021-07-22 1.111 0 +0
2021-07-23 2021-07-21 1.122 0 +0
2021-07-22 2021-07-20 1.122 0 +0
2021-07-21 2021-07-19 1.145 0 +0
2021-07-20 2021-07-16 1.122 0 +0
2021-07-19 2021-07-15 1.088 0 +0
2021-07-16 2021-07-14 1.099 0 +0
2021-07-15 2021-07-13 1.088 0 +0
2021-07-14 2021-07-12 1.196 0 +0
2021-07-13 2021-07-09 1.135 0 +0
2021-07-12 2021-07-08 1.135 0 +0
2021-07-09 2021-07-07 1.147 0 +0
2021-07-08 2021-07-06 1.122 0 +0
2021-07-07 2021-07-05 1.086 0 +0
2021-07-06 2021-07-02 1.940 0 +0
2021-07-05 2021-06-30 1.940 0 +0
2021-07-02 2021-06-29 1.940 0 +0
2021-06-30 2021-06-28 1.940 0 +0
2021-06-29 2021-06-25 1.940 0 +0
2021-06-28 2021-06-24 1.940 0 +0
2021-06-25 2021-06-23 1.940 0 +0
2021-06-24 2021-06-22 1.159 0 +0
2021-06-23 2021-06-21 1.147 0 +0
2021-06-22 2021-06-18 1.171 0 +0
2021-06-21 2021-06-17 1.122 0 +0
2021-06-18 2021-06-16 1.086 0 +0
2021-06-17 2021-06-15 1.110 0 +0
2021-06-16 2021-06-11 1.110 0 +0
2021-06-15 2021-06-10 1.098 0 +0
2021-06-11 2021-06-09 1.086 0 +0
2021-06-10 2021-06-08 1.122 0 +0
2021-06-09 2021-06-07 1.110 0 +0
2021-06-08 2021-06-04 1.110 0 +0
2021-06-07 2021-06-03 1.110 0 +0
2021-06-04 2021-06-02 1.110 0 +0
2021-06-03 2021-06-01 1.086 0 +0
2021-06-02 2021-05-31 1.098 0 +0
2021-06-01 2021-05-28 1.098 0 +0
2021-05-31 2021-05-27 1.122 0 +0
2021-05-28 2021-05-26 1.122 0 +0
2021-05-27 2021-05-25 1.122 0 +0
2021-05-26 2021-05-24 1.135 0 +0
2021-05-25 2021-05-21 1.135 0 +0
2021-05-24 2021-05-20 1.135 0 +0
2021-05-21 2021-05-18 1.135 0 +0
2021-05-20 2021-05-17 1.147 0 +0
2021-05-18 2021-05-14 1.147 0 +0
2021-05-17 2021-05-13 1.147 0 +0
2021-05-14 2021-05-12 1.147 0 +0
2021-05-13 2021-05-11 1.147 0 +0
2021-05-12 2021-05-10 1.147 0 +0
2021-05-11 2021-05-07 1.147 0 +0
2021-05-10 2021-05-06 1.147 0 +0
2021-05-07 2021-05-05 1.122 0 +0
2021-05-06 2021-05-04 1.147 0 +0
2021-05-05 2021-05-03 1.147 0 +0
2021-05-04 2021-04-30 1.147 0 +0
2021-05-03 2021-04-29 1.147 0 +0
2021-04-30 2021-04-28 1.135 0 +0
2021-04-29 2021-04-27 1.183 0 +0
2021-04-28 2021-04-26 1.196 0 +0
2021-04-27 2021-04-23 1.098 0 +0
2021-04-26 2021-04-22 1.074 0 +0
2021-04-23 2021-04-21 1.074 0 +0
2021-04-22 2021-04-20 1.049 0 +0
2021-04-21 2021-04-19 1.037 0 +0
2021-04-20 2021-04-16 1.061 0 +0
2021-04-19 2021-04-15 1.098 0 +0
2021-04-16 2021-04-14 1.098 0 +0
2021-04-15 2021-04-13 1.122 0 +0
2021-04-14 2021-04-12 1.037 0 +0
2021-04-13 2021-04-09 1.074 0 +0
2021-04-12 2021-04-08 0.952 0 +0
2021-04-09 2021-04-07 0.891 0 +0
2021-04-08 2021-04-01 0.927 0 +0
2021-04-07 2021-03-31 0.927 0 +0
2021-04-01 2021-03-30 0.927 0 +0
2021-03-31 2021-03-29 0.915 0 +0
2021-03-30 2021-03-26 0.915 0 +0
2021-03-29 2021-03-25 0.830 0 +0
2021-03-26 2021-03-24 0.830 0 +0
2021-03-25 2021-03-23 0.842 0 +0
2021-03-24 2021-03-22 0.842 0 +0
2021-03-23 2021-03-19 0.842 0 +0
2021-03-22 2021-03-18 0.854 0 +0
2021-03-19 2021-03-17 0.854 0 +0
2021-03-18 2021-03-16 0.842 0 +0
2021-03-17 2021-03-15 0.830 0 +0
2021-03-16 2021-03-12 0.842 0 +0
2021-03-15 2021-03-11 0.854 0 +0
2021-03-12 2021-03-10 0.842 0 +0
2021-03-11 2021-03-09 0.830 0 +0
2021-03-10 2021-03-08 0.830 0 +0
2021-03-09 2021-03-05 0.830 0 +0
2021-03-08 2021-03-04 0.830 0 +0
2021-03-05 2021-03-03 0.842 0 +0
2021-03-04 2021-03-02 0.817 0 +0
2021-03-03 2021-03-01 0.817 0 +0
2021-03-02 2021-02-26 0.817 0 +0
2021-03-01 2021-02-25 0.817 0 +0
2021-02-26 2021-02-24 0.817 0 +0
2021-02-25 2021-02-23 0.842 0 +0
2021-02-24 2021-02-22 0.854 0 +0
2021-02-23 2021-02-19 0.854 0 +0
2021-02-22 2021-02-18 0.854 0 +0
2021-02-19 2021-02-17 0.854 0 +0
2021-02-18 2021-02-16 0.842 0 +0
2021-02-17 2021-02-11 0.842 0 +0
2021-02-16 2021-02-09 0.817 0 +0
2021-02-10 2021-02-08 0.830 0 +0
2021-02-09 2021-02-05 0.817 0 +0
2021-02-08 2021-02-04 0.805 0 +0
2021-02-05 2021-02-03 0.817 0 +0
2021-02-04 2021-02-02 0.805 0 +0
2021-02-03 2021-02-01 0.817 0 +0
2021-02-02 2021-01-29 0.866 0 +0
2021-02-01 2021-01-28 0.720 0 +0
2021-01-29 2021-01-27 0.720 0 +0
2021-01-28 2021-01-26 0.695 0 +0
2021-01-27 2021-01-25 0.695 0 +0
2021-01-26 2021-01-22 0.671 0 +0
2021-01-25 2021-01-21 0.720 0 +0
2021-01-22 2021-01-20 0.732 0 +0
2021-01-21 2021-01-19 0.732 0 +0
2021-01-20 2021-01-18 0.732 0 +0
2021-01-19 2021-01-15 0.732 0 +0
2021-01-18 2021-01-14 0.732 0 +0
2021-01-15 2021-01-13 0.732 0 +0
2021-01-14 2021-01-12 0.659 0 +0
2021-01-13 2021-01-11 0.659 0 +0
2021-01-12 2021-01-08 0.659 0 +0
2021-01-11 2021-01-07 0.659 0 +0
2021-01-08 2021-01-06 0.659 0 +0
2021-01-07 2021-01-05 0.647 0 +0
2021-01-06 2021-01-04 0.659 0 +0
2021-01-05 2020-12-31 0.659 0 +0
2021-01-04 2020-12-29 0.659 0 +0
2020-12-30 2020-12-28 0.647 0 +0
2020-12-29 2020-12-24 0.647 0 +0
2020-12-28 2020-12-22 0.659 0 +0
2020-12-23 2020-12-21 0.634 0 +0
2020-12-22 2020-12-18 0.683 0 +0
2020-12-21 2020-12-17 0.622 0 +0
2020-12-18 2020-12-16 0.647 0 +0
2020-12-17 2020-12-15 0.647 0 +0
2020-12-16 2020-12-14 0.647 0 +0
2020-12-15 2020-12-11 0.671 0 +0
2020-12-14 2020-12-10 0.671 0 +0
2020-12-11 2020-12-09 0.683 0 +0
2020-12-10 2020-12-08 0.647 0 +0
2020-12-09 2020-12-07 0.647 0 +0
2020-12-08 2020-12-04 0.647 0 +0
2020-12-07 2020-12-03 0.647 0 +0
2020-12-04 2020-12-02 0.647 0 +0
2020-12-03 2020-12-01 0.647 0 +0
2020-12-02 2020-11-30 0.647 0 +0
2020-12-01 2020-11-27 0.634 0 +0
2020-11-30 2020-11-26 0.634 0 +0
2020-11-27 2020-11-25 0.634 0 +0
2020-11-26 2020-11-24 0.647 0 +0
2020-11-25 2020-11-23 0.647 0 +0
2020-11-24 2020-11-20 0.647 0 +0
2020-11-23 2020-11-19 0.647 0 +0
2020-11-20 2020-11-18 0.647 0 +0
2020-11-19 2020-11-17 0.647 0 +0
2020-11-18 2020-11-16 0.647 0 +0
2020-11-17 2020-11-13 0.634 0 +0
2020-11-16 2020-11-12 0.634 0 +0
2020-11-13 2020-11-11 0.634 0 +0
2020-11-12 2020-11-10 0.647 0 +0
2020-11-11 2020-11-09 0.647 0 +0
2020-11-10 2020-11-06 0.647 0 +0
2020-11-09 2020-11-05 0.647 0 +0
2020-11-06 2020-11-04 0.647 0 +0
2020-11-05 2020-11-03 0.647 0 +0
2020-11-04 2020-11-02 0.647 0 +0
2020-11-03 2020-10-30 0.647 0 +0
2020-11-02 2020-10-29 0.647 0 +0
2020-10-30 2020-10-28 0.647 0 +0
2020-10-29 2020-10-27 0.647 0 +0
2020-10-28 2020-10-23 0.659 0 +0
2020-10-27 2020-10-22 0.659 0 +0
2020-10-23 2020-10-21 0.659 0 +0
2020-10-22 2020-10-20 0.659 0 +0
2020-10-21 2020-10-19 0.659 0 +0
2020-10-20 2020-10-16 0.659 0 +0
2020-10-19 2020-10-15 0.622 0 +0
2020-10-16 2020-10-14 0.647 0 +0
2020-10-15 2020-10-12 0.659 0 +0
2020-10-14 2020-10-09 0.659 0 +0
2020-10-12 2020-10-08 0.659 0 +0
2020-10-09 2020-10-07 0.659 0 +0
2020-10-08 2020-10-06 0.659 0 +0
2020-10-07 2020-10-05 0.659 0 +0
2020-10-06 2020-09-30 0.647 0 +0
2020-10-05 2020-09-29 0.647 0 +0
2020-09-30 2020-09-28 0.647 0 +0
2020-09-29 2020-09-25 0.647 0 +0
2020-09-28 2020-09-24 0.647 0 +0
2020-09-25 2020-09-23 0.671 0 +0
2020-09-24 2020-09-22 0.671 0 +0
2020-09-23 2020-09-21 0.671 0 +0
2020-09-22 2020-09-18 0.683 0 +0
2020-09-21 2020-09-17 0.683 0 +0
2020-09-18 2020-09-16 0.683 0 +0
2020-09-17 2020-09-15 0.683 0 +0
2020-09-16 2020-09-14 0.659 0 +0
2020-09-15 2020-09-11 0.659 0 +0
2020-09-14 2020-09-10 0.671 0 +0
2020-09-11 2020-09-09 0.671 0 +0
2020-09-10 2020-09-08 0.671 0 +0
2020-09-09 2020-09-07 0.671 0 +0
2020-09-08 2020-09-04 0.671 0 +0
2020-09-07 2020-09-03 0.720 0 +0
2020-09-04 2020-09-02 0.720 0 +0
2020-09-03 2020-09-01 0.683 0 +0
2020-09-02 2020-08-31 0.683 0 +0
2020-09-01 2020-08-28 0.683 0 +0
2020-08-31 2020-08-27 0.671 0 +0
2020-08-28 2020-08-26 0.708 0 +0
2020-08-27 2020-08-25 0.708 0 +0
2020-08-26 2020-08-24 0.708 0 +0
2020-08-25 2020-08-21 0.708 0 +0
2020-08-24 2020-08-20 0.756 0 +0
2020-08-21 2020-08-19 0.756 0 +0
2020-08-20 2020-08-18 0.756 0 +0
2020-08-19 2020-08-17 0.708 0 +0
2020-08-18 2020-08-14 0.708 0 +0
2020-08-17 2020-08-13 0.695 0 +0
2020-08-14 2020-08-12 0.720 0 +0
2020-08-13 2020-08-11 0.720 0 +0
2020-08-12 2020-08-10 0.720 0 +0
2020-08-11 2020-08-07 0.720 0 +0
2020-08-10 2020-08-06 0.720 0 +0
2020-08-07 2020-08-05 0.720 0 +0
2020-08-06 2020-08-04 0.720 0 +0
2020-08-05 2020-08-03 0.720 0 +0
2020-08-04 2020-07-31 0.720 0 +0
2020-08-03 2020-07-30 0.720 0 +0
2020-07-31 2020-07-29 0.720 0 +0
2020-07-30 2020-07-28 0.720 0 +0
2020-07-29 2020-07-27 0.720 0 +0
2020-07-28 2020-07-24 0.720 0 +0
2020-07-27 2020-07-23 0.720 0 +0
2020-07-24 2020-07-22 0.756 0 +0
2020-07-23 2020-07-21 0.756 0 +0
2020-07-22 2020-07-20 0.756 0 +0
2020-07-21 2020-07-17 0.756 0 +0
2020-07-20 2020-07-16 0.756 0 +0
2020-07-17 2020-07-15 0.756 0 +0
2020-07-16 2020-07-14 0.756 0 +0
2020-07-15 2020-07-13 0.744 0 +0
2020-07-14 2020-07-10 0.793 0 +0
2020-07-13 2020-07-09 0.744 0 +0
2020-07-10 2020-07-08 0.756 0 +0
2020-07-09 2020-07-07 0.708 0 +0
2020-07-08 2020-07-06 0.708 0 +0
2020-07-07 2020-07-03 0.708 0 +0
2020-07-06 2020-07-02 0.708 0 +0
2020-07-03 2020-06-30 0.708 0 +0
2020-07-02 2020-06-29 0.708 0 +0
2020-06-30 2020-06-26 0.720 0 +0
2020-06-29 2020-06-24 0.708 0 +0
2020-06-26 2020-06-23 0.708 0 +0
2020-06-24 2020-06-22 0.708 0 +0
2020-06-23 2020-06-19 0.708 0 +0
2020-06-22 2020-06-18 0.732 0 +0
2020-06-19 2020-06-17 0.708 0 +0
2020-06-18 2020-06-16 0.732 0 +0
2020-06-17 2020-06-15 0.708 0 +0
2020-06-16 2020-06-12 0.708 0 +0
2020-06-15 2020-06-11 0.744 0 +0
2020-06-12 2020-06-10 0.744 0 +0
2020-06-11 2020-06-09 0.744 0 +0
2020-06-10 2020-06-08 0.732 0 +0
2020-06-09 2020-06-05 0.732 0 +0
2020-06-08 2020-06-04 0.732 0 +0
2020-06-05 2020-06-03 0.732 0 +0
2020-06-04 2020-06-02 0.732 0 +0
2020-06-03 2020-06-01 0.732 0 +0
2020-06-02 2020-05-29 0.732 0 +0
2020-06-01 2020-05-28 0.732 0 +0
2020-05-29 2020-05-27 0.732 0 +0
2020-05-28 2020-05-26 0.732 0 +0
2020-05-27 2020-05-25 0.708 0 +0
2020-05-26 2020-05-22 0.732 0 +0
2020-05-25 2020-05-21 0.708 0 +0
2020-05-22 2020-05-20 0.708 0 +0
2020-05-21 2020-05-19 0.708 0 +0
2020-05-20 2020-05-18 0.708 0 +0
2020-05-19 2020-05-15 0.695 0 +0
2020-05-18 2020-05-14 0.708 0 +0
2020-05-15 2020-05-13 0.708 0 +0
2020-05-14 2020-05-12 0.695 0 +0
2020-05-13 2020-05-11 0.695 0 +0
2020-05-12 2020-05-08 0.695 0 +0
2020-05-11 2020-05-07 0.695 0 +0
2020-05-08 2020-05-06 0.695 0 +0
2020-05-07 2020-05-05 0.695 0 +0
2020-05-06 2020-05-04 0.695 0 +0
2020-05-05 2020-04-29 0.695 0 +0
2020-05-04 2020-04-28 0.695 0 +0
2020-04-29 2020-04-27 0.683 0 +0
2020-04-28 2020-04-24 0.683 0 +0
2020-04-27 2020-04-23 0.683 0 +0
2020-04-24 2020-04-22 0.683 0 +0
2020-04-23 2020-04-21 0.683 0 +0
2020-04-22 2020-04-20 0.708 0 +0
2020-04-21 2020-04-17 0.708 0 +0
2020-04-20 2020-04-16 0.708 0 +0
2020-04-17 2020-04-15 0.708 0 +0
2020-04-16 2020-04-14 0.683 0 +0
2020-04-15 2020-04-09 0.683 0 +0
2020-04-14 2020-04-08 0.683 0 +0
2020-04-09 2020-04-07 0.683 0 +0
2020-04-08 2020-04-06 0.683 0 +0
2020-04-07 2020-04-03 0.708 0 +0
2020-04-06 2020-04-02 0.708 0 +0
2020-04-03 2020-04-01 0.695 0 +0
2020-04-02 2020-03-31 0.720 0 +0
2020-04-01 2020-03-30 0.720 0 +0
2020-03-31 2020-03-27 0.781 0 +0
2020-03-30 2020-03-26 0.793 0 +0
2020-03-27 2020-03-25 0.793 0 +0
2020-03-26 2020-03-24 0.793 0 +0
2020-03-25 2020-03-23 0.732 0 +0
2020-03-24 2020-03-20 0.732 0 +0
2020-03-23 2020-03-19 0.732 0 +0
2020-03-20 2020-03-18 0.732 0 +0
2020-03-19 2020-03-17 0.732 0 +0
2020-03-18 2020-03-16 0.732 0 +0
2020-03-17 2020-03-13 0.732 0 +0
2020-03-16 2020-03-12 0.756 0 +0
2020-03-13 2020-03-11 0.756 0 +0
2020-03-12 2020-03-10 0.744 0 +0
2020-03-11 2020-03-09 0.744 0 +0
2020-03-10 2020-03-06 0.817 0 +0
2020-03-09 2020-03-05 0.817 0 +0
2020-03-06 2020-03-04 0.793 0 +0
2020-03-05 2020-03-03 0.793 0 +0
2020-03-04 2020-03-02 0.793 0 +0
2020-03-03 2020-02-28 0.793 0 +0
2020-03-02 2020-02-27 0.793 0 +0
2020-02-28 2020-02-26 0.830 0 +0
2020-02-27 2020-02-25 0.830 0 +0
2020-02-26 2020-02-24 0.830 0 +0
2020-02-25 2020-02-21 0.805 0 +0
2020-02-24 2020-02-20 0.830 0 +0
2020-02-21 2020-02-19 0.830 0 +0
2020-02-20 2020-02-18 0.830 0 +0
2020-02-19 2020-02-17 0.830 0 +0
2020-02-18 2020-02-14 0.830 0 +0
2020-02-17 2020-02-13 0.830 0 +0
2020-02-14 2020-02-12 0.866 0 +0
2020-02-13 2020-02-11 0.854 0 +0
2020-02-12 2020-02-10 0.842 0 +0
2020-02-11 2020-02-07 0.842 0 +0
2020-02-10 2020-02-06 0.842 0 +0
2020-02-07 2020-02-05 0.842 0 +0
2020-02-06 2020-02-04 0.842 0 +0
2020-02-05 2020-02-03 0.842 0 +0
2020-02-04 2020-01-31 0.866 0 +0
2020-02-03 2020-01-30 0.854 0 +0
2020-01-31 2020-01-29 0.854 0 +0
2020-01-30 2020-01-24 0.854 0 +0
2020-01-29 2020-01-22 0.854 0 +0
2020-01-23 2020-01-21 0.854 0 +0
2020-01-22 2020-01-20 0.854 0 +0
2020-01-21 2020-01-17 0.854 0 +0
2020-01-20 2020-01-16 0.854 0 +0
2020-01-17 2020-01-15 0.854 0 +0
2020-01-16 2020-01-14 0.854 0 +0
2020-01-15 2020-01-13 0.866 0 +0
2020-01-14 2020-01-10 0.866 0 +0
2020-01-13 2020-01-09 0.866 0 +0
2020-01-10 2020-01-08 0.842 0 +0
2020-01-09 2020-01-07 0.854 0 +0
2020-01-08 2020-01-06 0.854 0 +0
2020-01-07 2020-01-03 0.854 0 +0
2020-01-06 2020-01-02 0.854 0 +0
2020-01-03 2019-12-31 0.854 0 +0
2020-01-02 2019-12-27 0.854 0 +0
2019-12-30 2019-12-24 0.854 0 +0
2019-12-27 2019-12-20 0.854 0 +0
2019-12-23 2019-12-19 0.854 0 +0
2019-12-20 2019-12-18 0.854 0 +0
2019-12-19 2019-12-17 0.805 0 +0
2019-12-18 2019-12-16 0.805 0 +0
2019-12-17 2019-12-13 0.805 0 +0
2019-12-16 2019-12-12 0.805 0 +0
2019-12-13 2019-12-11 0.805 0 +0
2019-12-12 2019-12-10 0.805 0 +0
2019-12-11 2019-12-09 0.830 0 +0
2019-12-10 2019-12-06 0.830 0 +0
2019-12-09 2019-12-05 0.830 0 +0
2019-12-06 2019-12-04 0.830 0 +0
2019-12-05 2019-12-03 0.830 0 +0
2019-12-04 2019-12-02 0.817 0 +0
2019-12-03 2019-11-29 0.817 0 +0
2019-12-02 2019-11-28 0.817 0 +0
2019-11-29 2019-11-27 0.817 0 +0
2019-11-28 2019-11-26 0.817 0 +0
2019-11-27 2019-11-25 0.817 0 +0
2019-11-26 2019-11-22 0.805 0 +0
2019-11-25 2019-11-21 0.805 0 +0
2019-11-22 2019-11-20 0.805 0 +0
2019-11-21 2019-11-19 0.805 0 +0
2019-11-20 2019-11-18 0.805 0 +0
2019-11-19 2019-11-15 0.781 0 +0
2019-11-18 2019-11-14 0.781 0 +0
2019-11-15 2019-11-13 0.817 0 +0
2019-11-14 2019-11-12 0.830 0 +0
2019-11-13 2019-11-11 0.854 0 +0
2019-11-12 2019-11-08 0.878 0 +0
2019-11-11 2019-11-07 0.878 0 +0
2019-11-08 2019-11-06 0.866 0 +0
2019-11-07 2019-11-05 0.842 0 +0
2019-11-06 2019-11-04 0.830 0 +0
2019-11-05 2019-11-01 0.830 0 +0
2019-11-04 2019-10-31 0.830 0 +0
2019-11-01 2019-10-30 0.805 0 +0
2019-10-31 2019-10-29 0.830 0 +0
2019-10-30 2019-10-28 0.830 0 +0
2019-10-29 2019-10-25 0.830 0 +0
2019-10-28 2019-10-24 0.830 0 +0
2019-10-25 2019-10-23 0.854 0 +0
2019-10-24 2019-10-22 0.854 0 +0
2019-10-23 2019-10-21 0.842 0 +0
2019-10-22 2019-10-18 0.842 0 +0
2019-10-21 2019-10-17 0.878 0 +0
2019-10-18 2019-10-16 0.817 0 +0
2019-10-17 2019-10-15 0.842 0 +0
2019-10-16 2019-10-14 0.842 0 +0
2019-10-15 2019-10-11 0.854 0 +0
2019-10-14 2019-10-10 0.866 0 +0
2019-10-11 2019-10-09 0.830 0 +0
2019-10-10 2019-10-08 0.915 0 +0
2019-10-09 2019-10-04 0.915 0 +0
2019-10-08 2019-10-03 0.964 0 +0
2019-10-04 2019-10-02 0.964 0 +0
2019-10-03 2019-09-30 0.903 0 +0
2019-10-02 2019-09-27 0.903 0 +0
2019-09-30 2019-09-26 0.903 0 +0
2019-09-27 2019-09-25 0.927 0 +0
2019-09-26 2019-09-24 0.927 0 +0
2019-09-25 2019-09-23 0.952 0 +0
2019-09-24 2019-09-20 1.000 0 +0
2019-09-23 2019-09-19 0.891 0 +0
2019-09-20 2019-09-18 0.891 0 +0
2019-09-19 2019-09-17 0.891 0 +0
2019-09-18 2019-09-16 0.891 0 +0
2019-09-17 2019-09-13 0.891 0 +0
2019-09-16 2019-09-12 0.878 0 +0
2019-09-13 2019-09-11 0.927 0 +0
2019-09-12 2019-09-10 0.903 0 +0
2019-09-11 2019-09-09 0.903 0 +0
2019-09-10 2019-09-06 0.903 0 +0
2019-09-09 2019-09-05 0.891 0 +0
2019-09-06 2019-09-04 0.891 0 +0
2019-09-05 2019-09-03 0.903 0 +0
2019-09-04 2019-09-02 0.940 0 +0
2019-09-03 2019-08-30 0.990 0 +0
2019-09-02 2019-08-29 1.002 0 +0
2019-08-30 2019-08-28 1.051 0 +0
2019-08-29 2019-08-27 1.051 0 +0
2019-08-28 2019-08-26 1.051 0 +0
2019-08-27 2019-08-23 1.051 0 +0
2019-08-26 2019-08-22 1.051 0 +0
2019-08-23 2019-08-21 1.076 0 +0
2019-08-22 2019-08-20 1.051 0 +0
2019-08-21 2019-08-19 1.051 0 +0
2019-08-20 2019-08-16 1.027 0 +0
2019-08-19 2019-08-15 0.990 0 +0
2019-08-16 2019-08-14 0.990 0 +0
2019-08-15 2019-08-13 0.990 0 +0
2019-08-14 2019-08-12 1.064 0 +0
2019-08-13 2019-08-09 1.051 0 +0
2019-08-12 2019-08-08 1.051 0 +0
2019-08-09 2019-08-07 0.965 0 +0
2019-08-08 2019-08-06 0.965 0 +0
2019-08-07 2019-08-05 0.965 0 +0
2019-08-06 2019-08-02 0.990 0 +0
2019-08-05 2019-08-01 1.014 0 +0
2019-08-02 2019-07-31 1.027 0 +0
2019-08-01 2019-07-30 1.064 0 +0
2019-07-31 2019-07-29 1.101 0 +0
2019-07-30 2019-07-26 1.101 0 +0
2019-07-29 2019-07-25 1.101 0 +0
2019-07-26 2019-07-24 1.101 0 +0
2019-07-25 2019-07-23 1.101 0 +0
2019-07-24 2019-07-22 1.101 0 +0
2019-07-23 2019-07-19 1.101 0 +0
2019-07-22 2019-07-18 1.064 0 +0
2019-07-19 2019-07-17 1.126 0 +0
2019-07-18 2019-07-16 1.126 0 +0
2019-07-17 2019-07-15 1.126 0 +0
2019-07-16 2019-07-12 1.126 0 +0
2019-07-15 2019-07-11 1.126 0 +0
2019-07-12 2019-07-10 1.126 0 +0
2019-07-11 2019-07-09 1.088 0 +0
2019-07-10 2019-07-08 1.113 0 +0
2019-07-09 2019-07-05 1.113 0 +0
2019-07-08 2019-07-04 1.113 0 +0
2019-07-05 2019-07-03 1.113 0 +0
2019-07-04 2019-07-02 1.113 0 +0
2019-07-03 2019-06-28 1.101 0 +0
2019-07-02 2019-06-27 1.101 0 +0
2019-06-28 2019-06-26 1.101 0 +0
2019-06-27 2019-06-25 1.101 0 +0
2019-06-26 2019-06-24 1.101 0 +0
2019-06-25 2019-06-21 1.101 0 +0
2019-06-24 2019-06-20 1.126 0 +0
2019-06-21 2019-06-19 1.126 0 +0
2019-06-20 2019-06-18 1.088 0 +0
2019-06-19 2019-06-17 1.076 0 +0
2019-06-18 2019-06-14 1.088 0 +0
2019-06-17 2019-06-13 1.150 0 +0
2019-06-14 2019-06-12 1.113 0 +0
2019-06-13 2019-06-11 1.113 0 +0
2019-06-12 2019-06-10 1.113 0 +0
2019-06-11 2019-06-06 1.113 0 +0
2019-06-10 2019-06-05 1.150 0 +0
2019-06-06 2019-06-04 1.150 0 +0
2019-06-05 2019-06-03 1.150 0 +0
2019-06-04 2019-05-31 1.150 0 +0
2019-06-03 2019-05-30 1.150 0 +0
2019-05-31 2019-05-29 1.290 0 +0
2019-05-30 2019-05-28 1.290 0 +0
2019-05-29 2019-05-27 1.277 0 +0
2019-05-28 2019-05-24 1.251 0 +0
2019-05-27 2019-05-23 1.238 0 +0
2019-05-24 2019-05-22 1.303 0 +0
2019-05-23 2019-05-21 1.303 0 +0
2019-05-22 2019-05-20 1.303 0 +0
2019-05-21 2019-05-17 1.303 0 +0
2019-05-20 2019-05-16 1.368 0 +0
2019-05-17 2019-05-15 1.303 0 +0
2019-05-16 2019-05-14 1.329 0 +0
2019-05-15 2019-05-10 1.303 0 +0
2019-05-14 2019-05-09 1.290 0 +0
2019-05-10 2019-05-08 1.303 0 +0
2019-05-09 2019-05-07 1.342 0 +0
2019-05-08 2019-05-06 1.394 0 +0
2019-05-07 2019-05-03 1.394 0 +0
2019-05-06 2019-05-02 1.407 0 +0
2019-05-03 2019-04-30 1.407 0 +0
2019-05-02 2019-04-29 1.407 0 +0
2019-04-30 2019-04-26 1.407 0 +0
2019-04-29 2019-04-25 1.355 0 +0
2019-04-26 2019-04-24 1.355 0 +0
2019-04-25 2019-04-23 1.355 0 +0
2019-04-24 2019-04-18 1.381 0 +0
2019-04-23 2019-04-17 1.355 0 +0
2019-04-18 2019-04-16 1.407 0 +0
2019-04-17 2019-04-15 1.407 0 +0
2019-04-16 2019-04-12 1.407 0 +0
2019-04-15 2019-04-11 1.355 0 +0
2019-04-12 2019-04-10 1.355 0 +0
2019-04-11 2019-04-09 1.368 0 +0
2019-04-10 2019-04-08 1.368 0 +0
2019-04-09 2019-04-04 1.355 0 +0
2019-04-08 2019-04-03 1.355 0 +0
2019-04-04 2019-04-02 1.355 0 +0
2019-04-03 2019-04-01 1.355 0 +0
2019-04-02 2019-03-29 1.355 0 +0
2019-04-01 2019-03-28 1.394 0 +0
2019-03-29 2019-03-27 1.394 0 +0
2019-03-28 2019-03-26 1.394 0 +0
2019-03-27 2019-03-25 1.407 0 +0
2019-03-26 2019-03-22 1.407 0 +0
2019-03-25 2019-03-21 1.394 0 +0
2019-03-22 2019-03-20 1.368 0 +0
2019-03-21 2019-03-19 1.368 0 +0
2019-03-20 2019-03-18 1.368 0 +0
2019-03-19 2019-03-15 1.394 0 +0
2019-03-18 2019-03-14 1.589 0 +0
2019-03-15 2019-03-13 1.420 0 +0
2019-03-14 2019-03-12 1.420 0 +0
2019-03-13 2019-03-11 1.420 0 +0
2019-03-12 2019-03-08 1.407 0 +0
2019-03-11 2019-03-07 1.407 0 +0
2019-03-08 2019-03-06 1.446 0 +0
2019-03-07 2019-03-05 1.420 0 +0
2019-03-06 2019-03-04 1.394 0 +0
2019-03-05 2019-03-01 1.368 0 +0
2019-03-04 2019-02-28 1.368 0 +0
2019-03-01 2019-02-27 1.355 0 +0
2019-02-28 2019-02-26 1.381 0 +0
2019-02-27 2019-02-25 1.381 0 +0
2019-02-26 2019-02-22 1.355 0 +0
2019-02-25 2019-02-21 1.368 0 +0
2019-02-22 2019-02-20 1.381 0 +0
2019-02-21 2019-02-19 1.368 0 +0
2019-02-20 2019-02-18 1.368 0 +0
2019-02-19 2019-02-15 1.342 0 +0
2019-02-18 2019-02-14 1.342 0 +0
2019-02-15 2019-02-13 1.342 0 +0
2019-02-14 2019-02-12 1.342 0 +0
2019-02-13 2019-02-11 1.342 0 +0
2019-02-12 2019-02-08 1.342 0 +0
2019-02-11 2019-02-04 1.342 0 +0
2019-02-08 2019-01-31 1.342 0 +0
2019-02-01 2019-01-30 1.355 0 +0
2019-01-31 2019-01-29 1.355 0 +0
2019-01-30 2019-01-28 1.355 0 +0
2019-01-29 2019-01-25 1.355 0 +0
2019-01-28 2019-01-24 1.368 0 +0
2019-01-25 2019-01-23 1.355 0 +0
2019-01-24 2019-01-22 1.355 0 +0
2019-01-23 2019-01-21 1.355 0 +0
2019-01-22 2019-01-18 1.316 0 +0
2019-01-21 2019-01-17 1.342 0 +0
2019-01-18 2019-01-16 1.355 0 +0
2019-01-17 2019-01-15 1.329 0 +0
2019-01-16 2019-01-14 1.329 0 +0
2019-01-15 2019-01-11 1.342 0 +0
2019-01-14 2019-01-10 1.355 0 +0
2019-01-11 2019-01-09 1.342 0 +0
2019-01-10 2019-01-08 1.342 0 +0
2019-01-09 2019-01-07 1.355 0 +0
2019-01-08 2019-01-04 1.342 0 +0
2019-01-07 2019-01-03 1.342 0 +0
2019-01-04 2019-01-02 1.355 0 +0
2019-01-03 2018-12-31 1.355 0 +0
2019-01-02 2018-12-27 1.381 0 +0
2018-12-28 2018-12-24 1.355 0 +0
2018-12-27 2018-12-20 1.329 0 +0
2018-12-21 2018-12-19 1.355 0 +0
2018-12-20 2018-12-18 1.342 0 +0
2018-12-19 2018-12-17 1.342 0 +0
2018-12-18 2018-12-14 1.329 0 +0
2018-12-17 2018-12-13 1.329 0 +0
2018-12-14 2018-12-12 1.316 0 +0
2018-12-13 2018-12-11 1.329 0 +0
2018-12-12 2018-12-10 1.316 0 +0
2018-12-11 2018-12-07 1.316 0 +0
2018-12-10 2018-12-06 1.329 0 +0
2018-12-07 2018-12-05 1.342 0 +0
2018-12-06 2018-12-04 1.342 0 +0
2018-12-05 2018-12-03 1.355 0 +0
2018-12-04 2018-11-30 1.355 0 +0
2018-12-03 2018-11-29 1.342 0 +0
2018-11-30 2018-11-28 1.381 0 +0
2018-11-29 2018-11-27 1.381 0 +0
2018-11-28 2018-11-26 1.368 0 +0
2018-11-27 2018-11-23 1.355 0 +0
2018-11-26 2018-11-22 1.355 0 +0
2018-11-23 2018-11-21 1.355 0 +0
2018-11-22 2018-11-20 1.355 0 +0
2018-11-21 2018-11-19 1.355 0 +0
2018-11-20 2018-11-16 1.355 0 +0
2018-11-19 2018-11-15 1.355 0 +0
2018-11-16 2018-11-14 1.342 0 +0
2018-11-15 2018-11-13 1.342 0 +0
2018-11-14 2018-11-12 1.368 0 +0
2018-11-13 2018-11-09 1.381 0 +0
2018-11-12 2018-11-08 1.381 0 +0
2018-11-09 2018-11-07 1.342 0 +0
2018-11-08 2018-11-06 1.368 0 +0
2018-11-07 2018-11-05 1.342 0 +0
2018-11-06 2018-11-02 1.342 0 -46,059
2018-09-13 2018-09-11 1.427 46,059 +639 0.01% 65,712
2018-06-27 2018-06-25 1.737 45,420 +2,234 0.01% 78,880
2017-10-09 2017-10-04 1.570 43,186 -7,197 0.01% 67,800
2017-10-06 2017-10-03 1.570 50,383 +7,197 0.01% 79,099
2017-09-11 2017-09-07 1.445 43,186 +411 0.01% 62,395
2017-09-06 2017-09-04 1.459 42,775 -213,872 0.01% 62,401
2017-09-05 2017-09-01 1.445 256,647 -142,582 0.05% 370,800
2017-09-01 2017-08-30 1.417 399,229 -71,291 0.07% 565,600
2017-08-31 2017-08-29 1.417 470,520 -213,872 0.09% 666,601
2017-08-30 2017-08-28 1.459 684,392 +71,291 0.13% 998,400
2017-08-29 2017-08-25 1.417 613,101 +71,291 0.11% 868,600
2017-08-25 2017-08-22 1.417 541,810 +142,581 0.10% 767,599
2017-08-22 2017-08-18 1.389 399,229 +356,454 0.07% 554,400
2017-06-29 2017-06-27 1.186 42,775 +1,804 0.01% 50,740
2017-06-16 2017-06-14 1.186 40,971 -5,463 0.01% 48,600
2017-06-15 2017-06-13 1.186 46,434 +5,463 0.01% 55,081
2017-02-24 2017-02-22 1.274 40,971 -10,925 0.01% 52,200
2017-02-23 2017-02-21 1.289 51,896 +2,731 0.01% 66,880
2017-02-22 2017-02-20 1.274 49,165 +8,194 0.01% 62,640
2017-02-21 2017-02-17 1.274 40,971 -15,022 0.01% 52,200
2017-02-20 2017-02-16 1.274 55,993 +20,485 0.01% 71,340
2017-02-17 2017-02-15 1.289 35,508 +15,023 0.01% 45,760
2017-01-04 2016-12-30 1.391 20,485 -65,554 0.00% 28,499
2017-01-03 2016-12-29 1.289 86,039 +86,039 0.02% 110,881
2016-12-28 2016-12-22 1.318 0 -54,628
2016-12-23 2016-12-21 1.347 54,628 +54,628 0.01% 73,600
2016-12-16 2016-12-14 1.406 0 -35,508
2016-12-15 2016-12-13 1.377 35,508 -34,142 0.01% 48,880
2016-12-14 2016-12-12 1.362 69,650 +35,508 0.01% 94,860
2016-12-13 2016-12-09 1.391 34,142 +13,657 0.01% 47,500
2016-12-12 2016-12-08 1.435 20,485 -73,748 0.00% 29,399
2016-12-09 2016-12-07 1.464 94,233 +94,233 0.02% 138,000
2016-12-01 2016-11-29 1.464 0 -20,485
2016-11-30 2016-11-28 1.494 20,485 -24,583 0.00% 30,599
2016-11-29 2016-11-25 1.567 45,068 +4,097 0.01% 70,620
2016-11-28 2016-11-24 1.596 40,971 -6,828 0.01% 65,400
2016-11-25 2016-11-23 1.626 47,799 -103,793 0.01% 77,700
2016-11-24 2016-11-22 1.567 151,592 +43,702 0.03% 237,540
2016-11-23 2016-11-21 1.567 107,890 +4,097 0.02% 169,060
2016-11-22 2016-11-18 1.582 103,793 +69,651 0.02% 164,161
2016-11-14 2016-11-10 1.772 34,142 -13,657 0.01% 60,499
2016-11-11 2016-11-09 1.699 47,799 +34,142 0.01% 81,200
2016-11-10 2016-11-08 1.728 13,657 -68,285 0.00% 23,600
2016-11-09 2016-11-07 1.743 81,942 -20,485 0.02% 142,801
2016-11-08 2016-11-04 1.699 102,427 +13,657 0.02% 174,000
2016-10-26 2016-10-24 1.596 88,770 +20,485 0.02% 141,700
2016-10-24 2016-10-19 1.523 68,285 +13,657 0.01% 104,001
2016-10-20 2016-10-18 1.582 54,628 +54,628 0.01% 86,400
2016-09-08 2016-09-06 1.069 0 -60,090
2016-09-07 2016-09-05 1.010 60,090 +60,090 0.01% 60,720
2016-08-23 2016-08-19 1.040 0 -20,485
2016-08-22 2016-08-18 1.040 20,485 +20,485 0.00% 21,300
2016-08-09 2016-08-05 1.025 0 -13,657
2016-08-08 2016-08-04 1.010 13,657 -68,285 0.00% 13,800
2016-08-05 2016-08-03 1.010 81,942 -81,941 0.02% 82,800
2016-08-04 2016-08-01 1.010 163,883 +35,508 0.03% 165,600
2016-08-03 2016-07-29 1.025 128,375 +20,485 0.02% 131,600
2016-08-01 2016-07-28 1.054 107,890 +40,971 0.02% 113,760
2016-07-29 2016-07-27 1.054 66,919 -30,045 0.01% 70,560
2016-07-28 2016-07-26 1.098 96,964 +96,964 0.02% 106,500
2016-07-25 2016-07-21 1.069 0 -16,388
2016-07-22 2016-07-20 1.040 16,388 -73,748 0.00% 17,040
2016-07-21 2016-07-19 1.040 90,136 +90,136 0.02% 93,720
2016-07-18 2016-07-14 1.010 0 -51,896
2016-07-15 2016-07-13 1.010 51,896 +16,388 0.01% 52,440
2016-07-14 2016-07-12 1.010 35,508 +8,194 0.01% 35,880
2016-07-13 2016-07-11 0.952 27,314 +27,314 0.01% 26,000
2016-06-17 2016-06-15 1.070 0 -65,399
2016-06-14 2016-06-10 1.086 65,399 -28,776 0.01% 71,000
2016-06-13 2016-06-08 1.086 94,175 +22,236 0.02% 102,240
2016-06-10 2016-06-07 1.070 71,939 +39,239 0.01% 77,000
2016-06-08 2016-06-06 1.040 32,700 +32,700 0.01% 34,000
2015-11-13 2015-11-11 1.040 0 -19,620
2015-11-12 2015-11-10 1.040 19,620 +19,620 0.00% 20,400
2015-11-06 2015-11-04 1.055 0 -66,707
2015-11-04 2015-11-02 1.055 66,707 +1,308 0.01% 70,380
2015-11-03 2015-10-30 1.024 65,399 +32,699 0.01% 67,000
2015-10-30 2015-10-28 1.024 32,700 +32,700 0.01% 33,500
2015-10-19 2015-10-15 1.055 0 -173,962
2015-10-16 2015-10-14 1.055 173,962 +173,962 0.04% 183,540
2015-10-12 2015-10-08 1.009 0 -13,080
2015-10-09 2015-10-07 0.994 13,080 +13,080 0.00% 13,000
2015-09-01 2015-08-28 1.009 0 -32,700
2015-08-31 2015-08-27 0.994 32,700 +32,700 0.01% 32,500
2015-08-24 2015-08-20 1.070 0 -7,848
2015-08-21 2015-08-19 1.086 7,848 +7,848 0.00% 8,520
2015-08-20 2015-08-18 1.101 0 -32,700
2015-08-17 2015-08-13 1.101 32,700 -49,703 0.01% 36,000
2015-08-12 2015-08-10 1.132 82,403 +82,403 0.02% 93,240
2015-08-03 2015-07-30 1.101 0 -26,160
2015-07-31 2015-07-29 1.086 26,160 +26,160 0.01% 28,400
2015-07-24 2015-07-22 1.101 0 -1,308
2015-07-22 2015-07-20 1.101 1,308 +1,308 0.00% 1,440
2015-07-21 2015-07-17 1.116 0 -53,627
2015-07-20 2015-07-16 1.116 53,627 +53,627 0.01% 59,859
2015-06-12 2015-06-10 1.355 0 -77,441
2015-06-09 2015-06-05 1.402 77,441 +77,441 0.02% 108,581
2015-06-08 2015-06-04 1.418 0 -77,441
2015-06-05 2015-06-03 1.434 77,441 -134,568 0.02% 111,021
2015-06-04 2015-06-02 1.402 212,009 +109,178 0.05% 297,260
2015-06-03 2015-06-01 1.418 102,831 +50,781 0.02% 145,800
2015-06-01 2015-05-28 1.402 52,050 -11,426 0.01% 72,980
2015-05-28 2015-05-26 1.418 63,476 -57,128 0.01% 90,000
2015-05-26 2015-05-21 1.434 120,604 +120,604 0.03% 172,900
2015-05-19 2015-05-15 1.418 0 -63,476
2015-05-18 2015-05-14 1.402 63,476 +63,476 0.01% 89,000
2015-04-14 2015-04-10 1.308 0 -2,539
2015-04-13 2015-04-09 1.260 2,539 +2,539 0.00% 3,200
2015-01-09 2015-01-07 1.071 0 -63,476
2015-01-08 2015-01-06 1.056 63,476 -63,476 0.01% 67,000
2015-01-07 2015-01-05 1.056 126,952 +63,476 0.03% 134,000
2015-01-05 2014-12-31 1.056 63,476 +29,199 0.01% 67,000
2015-01-02 2014-12-29 1.071 34,277 -139,647 0.01% 36,720
2014-12-30 2014-12-24 1.040 173,924 +95,214 0.04% 180,840
2014-12-29 2014-12-22 1.040 78,710 +44,433 0.02% 81,840
2014-12-16 2014-12-12 1.056 34,277 +34,277 0.01% 36,180
2014-12-09 2014-12-05 1.087 0 -40,625
2014-12-08 2014-12-04 1.071 40,625 -36,816 0.01% 43,520
2014-12-05 2014-12-03 1.087 77,441 +77,441 0.02% 84,181
2014-10-29 2014-10-27 1.071 0 -29,199
2014-10-27 2014-10-23 1.040 29,199 +29,199 0.01% 30,360
2014-10-23 2014-10-21 1.056 0 -8,887
2014-10-22 2014-10-20 1.056 8,887 -19,042 0.00% 9,380
2014-10-21 2014-10-17 1.056 27,929 +27,929 0.01% 29,480
2014-09-30 2014-09-26 1.103 0 -101,561
2014-09-29 2014-09-25 1.087 101,561 +101,561 0.02% 110,400
2014-08-08 2014-08-06 1.040 0 -63,476
2014-08-07 2014-08-05 1.056 63,476 +63,476 0.01% 67,000
2009-07-27 2009-07-23 1.477 0 -142,175
2009-07-24 2009-07-22 1.512 142,175 +142,175 0.03% 215,000
2007-06-26 2007-06-22 2.745 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top