History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 1,111,540 | +0 | 0.15% | 339,020 |
| 2025-10-13 | 2025-10-09 | 0.300 | 1,111,540 | +0 | 0.15% | 333,462 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1,111,540 | +0 | 0.15% | 333,462 |
| 2025-10-09 | 2025-10-06 | 0.315 | 1,111,540 | +0 | 0.15% | 350,135 |
| 2025-10-08 | 2025-10-03 | 0.295 | 1,111,540 | +0 | 0.15% | 327,904 |
| 2025-10-06 | 2025-10-02 | 0.295 | 1,111,540 | +0 | 0.15% | 327,904 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,111,540 | +0 | 0.15% | 339,020 |
| 2025-10-02 | 2025-09-29 | 0.310 | 1,111,540 | +0 | 0.15% | 344,577 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,111,540 | +0 | 0.15% | 339,020 |
| 2025-09-29 | 2025-09-25 | 0.305 | 1,111,540 | +0 | 0.15% | 339,020 |
| 2025-09-26 | 2025-09-24 | 0.305 | 1,111,540 | +0 | 0.15% | 339,020 |
| 2025-09-25 | 2025-09-23 | 0.305 | 1,111,540 | +0 | 0.15% | 339,020 |
| 2025-09-24 | 2025-09-22 | 0.305 | 1,111,540 | +0 | 0.15% | 339,020 |
| 2025-09-23 | 2025-09-19 | 0.305 | 1,111,540 | +0 | 0.15% | 339,020 |
| 2025-09-22 | 2025-09-18 | 0.305 | 1,111,540 | +0 | 0.15% | 339,020 |
| 2025-09-19 | 2025-09-17 | 0.300 | 1,111,540 | +0 | 0.15% | 333,462 |
| 2025-09-18 | 2025-09-16 | 0.300 | 1,111,540 | +0 | 0.15% | 333,462 |
| 2025-09-17 | 2025-09-15 | 0.305 | 1,111,540 | +0 | 0.15% | 339,020 |
| 2025-09-16 | 2025-09-12 | 0.305 | 1,111,540 | +0 | 0.15% | 339,020 |
| 2025-09-15 | 2025-09-11 | 0.305 | 1,111,540 | +0 | 0.15% | 339,020 |
| 2025-09-12 | 2025-09-10 | 0.305 | 1,111,540 | +0 | 0.15% | 339,020 |
| 2025-09-11 | 2025-09-09 | 0.300 | 1,111,540 | +0 | 0.15% | 333,462 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,111,540 | +0 | 0.15% | 333,462 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,111,540 | +0 | 0.15% | 333,462 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,111,540 | +0 | 0.15% | 333,462 |
| 2025-09-05 | 2025-09-03 | 0.315 | 1,111,540 | +0 | 0.15% | 350,135 |
| 2025-09-04 | 2025-09-02 | 0.315 | 1,111,540 | +0 | 0.15% | 350,135 |
| 2025-09-03 | 2025-09-01 | 0.320 | 1,111,540 | +0 | 0.15% | 355,693 |
| 2025-09-02 | 2025-08-29 | 0.320 | 1,111,540 | +0 | 0.15% | 355,693 |
| 2025-09-01 | 2025-08-28 | 0.315 | 1,111,540 | +0 | 0.15% | 350,135 |
| 2025-08-29 | 2025-08-27 | 0.315 | 1,111,540 | +0 | 0.15% | 350,135 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,111,540 | +0 | 0.15% | 350,135 |
| 2025-08-27 | 2025-08-25 | 0.315 | 1,111,540 | +0 | 0.15% | 350,135 |
| 2025-08-26 | 2025-08-22 | 0.300 | 1,111,540 | +0 | 0.15% | 333,462 |
| 2025-08-25 | 2025-08-21 | 0.300 | 1,111,540 | +0 | 0.15% | 333,462 |
| 2025-08-22 | 2025-08-20 | 0.305 | 1,111,540 | +0 | 0.15% | 339,020 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,111,540 | +0 | 0.15% | 344,577 |
| 2025-08-20 | 2025-08-18 | 0.300 | 1,111,540 | +0 | 0.15% | 333,462 |
| 2025-08-19 | 2025-08-15 | 0.300 | 1,111,540 | +0 | 0.15% | 333,462 |
| 2025-08-18 | 2025-08-14 | 0.300 | 1,111,540 | +0 | 0.15% | 333,462 |
| 2025-08-15 | 2025-08-13 | 0.300 | 1,111,540 | +0 | 0.15% | 333,462 |
| 2025-08-14 | 2025-08-12 | 0.305 | 1,111,540 | +0 | 0.15% | 339,020 |
| 2025-08-13 | 2025-08-11 | 0.305 | 1,111,540 | +0 | 0.15% | 339,020 |
| 2025-08-12 | 2025-08-08 | 0.305 | 1,111,540 | +0 | 0.15% | 339,020 |
| 2025-08-11 | 2025-08-07 | 0.305 | 1,111,540 | +0 | 0.15% | 339,020 |
| 2025-08-08 | 2025-08-06 | 0.305 | 1,111,540 | +0 | 0.15% | 339,020 |
| 2025-08-07 | 2025-08-05 | 0.280 | 1,111,540 | +0 | 0.15% | 311,231 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,111,540 | +0 | 0.15% | 311,231 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,111,540 | +0 | 0.15% | 311,231 |
| 2025-08-04 | 2025-07-31 | 0.280 | 1,111,540 | +0 | 0.15% | 311,231 |
| 2025-08-01 | 2025-07-30 | 0.280 | 1,111,540 | +0 | 0.15% | 311,231 |
| 2025-07-31 | 2025-07-29 | 0.280 | 1,111,540 | +0 | 0.15% | 311,231 |
| 2025-07-30 | 2025-07-28 | 0.290 | 1,111,540 | +0 | 0.15% | 322,347 |
| 2025-07-29 | 2025-07-25 | 0.290 | 1,111,540 | +0 | 0.15% | 322,347 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,111,540 | +0 | 0.15% | 322,347 |
| 2025-07-25 | 2025-07-23 | 0.290 | 1,111,540 | +0 | 0.15% | 322,347 |
| 2025-07-24 | 2025-07-22 | 0.265 | 1,111,540 | +0 | 0.15% | 294,558 |
| 2025-07-23 | 2025-07-21 | 0.275 | 1,111,540 | +0 | 0.15% | 305,674 |
| 2025-07-22 | 2025-07-18 | 0.290 | 1,111,540 | +0 | 0.15% | 322,347 |
| 2025-07-21 | 2025-07-17 | 0.290 | 1,111,540 | +0 | 0.15% | 322,347 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1,111,540 | +0 | 0.15% | 322,347 |
| 2025-07-17 | 2025-07-15 | 0.295 | 1,111,540 | +0 | 0.15% | 327,904 |
| 2025-07-16 | 2025-07-14 | 0.295 | 1,111,540 | +0 | 0.15% | 327,904 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,111,540 | +0 | 0.15% | 333,462 |
| 2025-07-14 | 2025-07-10 | 0.300 | 1,111,540 | +0 | 0.15% | 333,462 |
| 2025-07-11 | 2025-07-09 | 0.255 | 1,111,540 | +0 | 0.15% | 283,443 |
| 2025-07-10 | 2025-07-08 | 0.246 | 1,111,540 | +0 | 0.15% | 273,439 |
| 2025-07-09 | 2025-07-07 | 0.246 | 1,111,540 | +0 | 0.15% | 273,439 |
| 2025-07-08 | 2025-07-04 | 0.246 | 1,111,540 | +0 | 0.15% | 273,439 |
| 2025-07-07 | 2025-07-03 | 0.245 | 1,111,540 | +0 | 0.15% | 272,327 |
| 2025-07-04 | 2025-07-02 | 0.245 | 1,111,540 | +0 | 0.15% | 272,327 |
| 2025-07-03 | 2025-06-30 | 0.243 | 1,111,540 | +0 | 0.15% | 270,104 |
| 2025-07-02 | 2025-06-27 | 0.241 | 1,111,540 | +0 | 0.15% | 267,881 |
| 2025-06-30 | 2025-06-26 | 0.241 | 1,111,540 | +0 | 0.15% | 267,881 |
| 2025-06-27 | 2025-06-25 | 0.241 | 1,111,540 | +0 | 0.15% | 267,881 |
| 2025-06-26 | 2025-06-24 | 0.248 | 1,111,540 | +0 | 0.15% | 275,662 |
| 2025-06-25 | 2025-06-23 | 0.238 | 1,111,540 | +0 | 0.15% | 264,547 |
| 2025-06-24 | 2025-06-20 | 0.241 | 1,111,540 | +0 | 0.15% | 267,881 |
| 2025-06-23 | 2025-06-19 | 0.248 | 1,111,540 | +0 | 0.15% | 275,662 |
| 2025-06-20 | 2025-06-18 | 0.248 | 1,111,540 | +0 | 0.15% | 275,662 |
| 2025-06-19 | 2025-06-17 | 0.242 | 1,111,540 | +0 | 0.15% | 268,993 |
| 2025-06-18 | 2025-06-16 | 0.255 | 1,111,540 | +0 | 0.15% | 283,443 |
| 2025-06-17 | 2025-06-13 | 0.255 | 1,111,540 | +0 | 0.15% | 283,443 |
| 2025-06-16 | 2025-06-12 | 0.255 | 1,111,540 | +0 | 0.15% | 283,443 |
| 2025-06-13 | 2025-06-11 | 0.260 | 1,111,540 | +0 | 0.15% | 289,000 |
| 2025-06-12 | 2025-06-10 | 0.245 | 1,111,540 | +0 | 0.15% | 272,327 |
| 2025-06-11 | 2025-06-09 | 0.231 | 1,111,540 | +0 | 0.15% | 256,766 |
| 2025-06-10 | 2025-06-06 | 0.231 | 1,111,540 | +0 | 0.15% | 256,766 |
| 2025-06-09 | 2025-06-05 | 0.231 | 1,111,540 | +0 | 0.15% | 256,766 |
| 2025-06-06 | 2025-06-04 | 0.231 | 1,111,540 | +0 | 0.15% | 256,766 |
| 2025-06-05 | 2025-06-03 | 0.230 | 1,111,540 | +0 | 0.15% | 255,654 |
| 2025-06-04 | 2025-06-02 | 0.225 | 1,111,540 | +0 | 0.15% | 250,096 |
| 2025-06-03 | 2025-05-30 | 0.230 | 1,111,540 | +0 | 0.15% | 255,654 |
| 2025-06-02 | 2025-05-29 | 0.230 | 1,111,540 | +0 | 0.15% | 255,654 |
| 2025-05-30 | 2025-05-28 | 0.220 | 1,111,540 | +0 | 0.15% | 244,539 |
| 2025-05-29 | 2025-05-27 | 0.220 | 1,111,540 | +0 | 0.15% | 244,539 |
| 2025-05-28 | 2025-05-26 | 0.220 | 1,111,540 | +0 | 0.15% | 244,539 |
| 2025-05-27 | 2025-05-23 | 0.220 | 1,111,540 | +0 | 0.15% | 244,539 |
| 2025-05-26 | 2025-05-22 | 0.222 | 1,111,540 | +0 | 0.15% | 246,762 |
| 2025-05-23 | 2025-05-21 | 0.220 | 1,111,540 | +0 | 0.15% | 244,539 |
| 2025-05-22 | 2025-05-20 | 0.220 | 1,111,540 | +0 | 0.15% | 244,539 |
| 2025-05-21 | 2025-05-19 | 0.220 | 1,111,540 | +0 | 0.15% | 244,539 |
| 2025-05-20 | 2025-05-16 | 0.228 | 1,111,540 | +0 | 0.15% | 253,431 |
| 2025-05-19 | 2025-05-15 | 0.225 | 1,111,540 | +0 | 0.15% | 250,096 |
| 2025-05-16 | 2025-05-14 | 0.225 | 1,111,540 | +0 | 0.15% | 250,096 |
| 2025-05-15 | 2025-05-13 | 0.220 | 1,111,540 | +0 | 0.15% | 244,539 |
| 2025-05-14 | 2025-05-12 | 0.220 | 1,111,540 | +0 | 0.15% | 244,539 |
| 2025-05-13 | 2025-05-09 | 0.215 | 1,111,540 | +0 | 0.15% | 238,981 |
| 2025-05-12 | 2025-05-08 | 0.215 | 1,111,540 | +0 | 0.15% | 238,981 |
| 2025-05-09 | 2025-05-07 | 0.215 | 1,111,540 | +0 | 0.15% | 238,981 |
| 2025-05-08 | 2025-05-06 | 0.220 | 1,111,540 | +0 | 0.15% | 244,539 |
| 2025-05-07 | 2025-05-02 | 0.220 | 1,111,540 | +0 | 0.15% | 244,539 |
| 2025-05-06 | 2025-04-30 | 0.202 | 1,111,540 | +0 | 0.15% | 224,531 |
| 2025-05-02 | 2025-04-29 | 0.210 | 1,111,540 | +0 | 0.15% | 233,423 |
| 2025-04-30 | 2025-04-28 | 0.220 | 1,111,540 | +0 | 0.15% | 244,539 |
| 2025-04-29 | 2025-04-25 | 0.220 | 1,111,540 | +0 | 0.15% | 244,539 |
| 2025-04-28 | 2025-04-24 | 0.220 | 1,111,540 | +0 | 0.15% | 244,539 |
| 2025-04-25 | 2025-04-23 | 0.209 | 1,111,540 | +0 | 0.15% | 232,312 |
| 2025-04-24 | 2025-04-22 | 0.209 | 1,111,540 | +0 | 0.15% | 232,312 |
| 2025-04-23 | 2025-04-17 | 0.210 | 1,111,540 | +0 | 0.15% | 233,423 |
| 2025-04-22 | 2025-04-16 | 0.210 | 1,111,540 | +0 | 0.15% | 233,423 |
| 2025-04-17 | 2025-04-15 | 0.210 | 1,111,540 | +0 | 0.15% | 233,423 |
| 2025-04-16 | 2025-04-14 | 0.210 | 1,111,540 | +0 | 0.15% | 233,423 |
| 2025-04-15 | 2025-04-11 | 0.210 | 1,111,540 | +0 | 0.15% | 233,423 |
| 2025-04-14 | 2025-04-10 | 0.210 | 1,111,540 | +0 | 0.15% | 233,423 |
| 2025-04-11 | 2025-04-09 | 0.210 | 1,111,540 | +0 | 0.15% | 233,423 |
| 2025-04-10 | 2025-04-08 | 0.210 | 1,111,540 | +0 | 0.15% | 233,423 |
| 2025-04-09 | 2025-04-07 | 0.210 | 1,111,540 | +0 | 0.15% | 233,423 |
| 2025-04-08 | 2025-04-03 | 0.227 | 1,111,540 | +0 | 0.15% | 252,320 |
| 2025-04-07 | 2025-04-02 | 0.239 | 1,111,540 | +0 | 0.15% | 265,658 |
| 2025-04-03 | 2025-04-01 | 0.240 | 1,111,540 | +0 | 0.15% | 266,770 |
| 2025-04-02 | 2025-03-31 | 0.236 | 1,111,540 | -40,000 | 0.15% | 262,323 |
| 2024-11-11 | 2024-11-07 | 0.385 | 1,151,540 | +38,000 | 0.16% | 443,343 |
| 2024-10-30 | 2024-10-28 | 0.390 | 1,113,540 | -14,000 | 0.15% | 434,281 |
| 2024-10-28 | 2024-10-24 | 0.395 | 1,127,540 | +16,000 | 0.15% | 445,378 |
| 2024-10-10 | 2024-10-08 | 0.405 | 1,111,540 | -72,000 | 0.15% | 450,174 |
| 2024-06-14 | 2024-06-12 | 0.475 | 1,183,540 | -14,000 | 0.16% | 562,182 |
| 2024-05-20 | 2024-05-16 | 0.475 | 1,197,540 | +290,000 | 0.16% | 568,832 |
| 2024-05-16 | 2024-05-13 | 0.490 | 907,540 | +22,000 | 0.12% | 444,695 |
| 2024-05-14 | 2024-05-10 | 0.490 | 885,540 | +80,000 | 0.12% | 433,915 |
| 2024-05-06 | 2024-05-02 | 0.490 | 805,540 | -46,000 | 0.11% | 394,715 |
| 2024-03-13 | 2024-03-11 | 0.475 | 851,540 | +10,000 | 0.12% | 404,482 |
| 2024-03-01 | 2024-02-28 | 0.490 | 841,540 | +18,000 | 0.12% | 412,355 |
| 2024-02-27 | 2024-02-23 | 0.500 | 823,540 | +40,000 | 0.11% | 411,770 |
| 2024-02-26 | 2024-02-22 | 0.520 | 783,540 | -24,000 | 0.11% | 407,441 |
| 2024-02-22 | 2024-02-20 | 0.530 | 807,540 | -2,000 | 0.11% | 427,996 |
| 2024-02-20 | 2024-02-16 | 0.520 | 809,540 | +18,000 | 0.11% | 420,961 |
| 2024-01-08 | 2024-01-04 | 0.530 | 791,540 | +42,000 | 0.11% | 419,516 |
| 2024-01-03 | 2023-12-29 | 0.540 | 749,540 | -12,000 | 0.10% | 404,752 |
| 2023-09-12 | 2023-09-07 | 0.510 | 761,540 | -30,000 | 0.10% | 388,385 |
| 2023-06-26 | 2023-06-21 | 0.638 | 791,540 | +46,956 | 0.11% | 504,874 |
| 2023-05-10 | 2023-05-08 | 0.648 | 744,584 | +88,423 | 0.11% | 482,839 |
| 2023-03-30 | 2023-03-28 | 0.723 | 656,161 | -26,338 | 0.10% | 474,328 |
| 2022-12-15 | 2022-12-13 | 0.712 | 682,499 | +26,338 | 0.10% | 486,111 |
| 2022-12-01 | 2022-11-29 | 0.723 | 656,161 | +28,221 | 0.10% | 474,328 |
| 2022-09-08 | 2022-09-06 | 0.856 | 627,940 | +11,923 | 0.09% | 537,563 |
| 2022-06-27 | 2022-06-23 | 0.976 | 616,017 | +21,242 | 0.09% | 601,501 |
| 2022-05-19 | 2022-05-17 | 1.010 | 594,775 | -17,820 | 0.09% | 600,786 |
| 2022-04-27 | 2022-04-25 | 1.021 | 612,595 | -3,564 | 0.09% | 625,661 |
| 2022-04-21 | 2022-04-19 | 1.033 | 616,159 | -1,782 | 0.09% | 636,217 |
| 2022-04-14 | 2022-04-12 | 1.021 | 617,941 | -1,782 | 0.10% | 631,121 |
| 2022-04-13 | 2022-04-11 | 1.021 | 619,723 | -17,820 | 0.10% | 632,941 |
| 2022-04-07 | 2022-04-04 | 1.066 | 637,543 | +78,408 | 0.10% | 679,763 |
| 2022-02-18 | 2022-02-16 | 1.156 | 559,135 | +8,910 | 0.09% | 646,366 |
| 2022-01-24 | 2022-01-20 | 1.145 | 550,225 | -169,290 | 0.08% | 629,890 |
| 2022-01-20 | 2022-01-18 | 1.145 | 719,515 | -55,241 | 0.11% | 823,691 |
| 2022-01-18 | 2022-01-14 | 1.145 | 774,756 | +1,782 | 0.12% | 886,930 |
| 2022-01-12 | 2022-01-10 | 1.145 | 772,974 | -44,550 | 0.12% | 884,890 |
| 2022-01-05 | 2022-01-03 | 1.134 | 817,524 | +267,299 | 0.13% | 926,715 |
| 2021-12-29 | 2021-12-24 | 1.156 | 550,225 | +16,037 | 0.08% | 636,066 |
| 2021-12-28 | 2021-12-22 | 1.178 | 534,188 | -8,910 | 0.08% | 629,518 |
| 2021-12-23 | 2021-12-21 | 1.167 | 543,098 | +5,346 | 0.08% | 633,922 |
| 2021-12-20 | 2021-12-16 | 1.178 | 537,752 | +3,564 | 0.08% | 633,718 |
| 2021-12-15 | 2021-12-13 | 1.156 | 534,188 | +17,820 | 0.08% | 617,527 |
| 2021-12-13 | 2021-12-09 | 1.190 | 516,368 | -21,384 | 0.08% | 614,313 |
| 2021-12-10 | 2021-12-08 | 1.190 | 537,752 | -3,564 | 0.08% | 639,753 |
| 2021-12-07 | 2021-12-03 | 1.178 | 541,316 | -8,909 | 0.08% | 637,918 |
| 2021-12-06 | 2021-12-02 | 1.178 | 550,225 | -122,958 | 0.08% | 648,416 |
| 2021-12-03 | 2021-12-01 | 1.167 | 673,183 | -10,692 | 0.10% | 785,762 |
| 2021-12-02 | 2021-11-30 | 1.167 | 683,875 | +124,740 | 0.11% | 798,242 |
| 2021-09-28 | 2021-09-24 | 1.111 | 559,135 | +23,165 | 0.09% | 621,264 |
| 2021-09-09 | 2021-09-07 | 1.168 | 535,970 | -10,236 | 0.08% | 626,093 |
| 2021-09-02 | 2021-08-31 | 1.088 | 546,206 | -1,747 | 0.09% | 594,263 |
| 2021-08-31 | 2021-08-27 | 1.099 | 547,953 | -15,717 | 0.09% | 602,439 |
| 2021-08-19 | 2021-08-17 | 1.088 | 563,670 | -43,659 | 0.09% | 613,263 |
| 2021-08-11 | 2021-08-09 | 1.088 | 607,329 | +6,986 | 0.10% | 660,763 |
| 2021-08-04 | 2021-08-02 | 1.099 | 600,343 | -10,478 | 0.09% | 660,038 |
| 2021-07-23 | 2021-07-21 | 1.122 | 610,821 | +12,224 | 0.10% | 685,549 |
| 2021-07-22 | 2021-07-20 | 1.122 | 598,597 | +33,181 | 0.09% | 671,829 |
| 2021-07-21 | 2021-07-19 | 1.145 | 565,416 | +8,731 | 0.09% | 647,540 |
| 2021-07-20 | 2021-07-16 | 1.122 | 556,685 | +43,659 | 0.09% | 624,790 |
| 2021-07-13 | 2021-07-09 | 1.135 | 513,026 | +31,410 | 0.08% | 582,048 |
| 2021-07-12 | 2021-07-08 | 1.135 | 481,616 | +16,394 | 0.08% | 546,412 |
| 2021-07-07 | 2021-07-05 | 1.086 | 465,222 | -55,740 | 0.08% | 505,111 |
| 2021-06-25 | 2021-06-23 | 1.940 | 520,962 | -100,006 | 0.09% | 1,010,508 |
| 2021-06-24 | 2021-06-22 | 1.159 | 620,968 | +14,755 | 0.10% | 719,663 |
| 2021-06-23 | 2021-06-21 | 1.147 | 606,213 | +9,837 | 0.10% | 695,168 |
| 2021-06-22 | 2021-06-18 | 1.171 | 596,376 | +85,250 | 0.10% | 698,438 |
| 2021-06-01 | 2021-05-28 | 1.098 | 511,126 | +8,197 | 0.09% | 561,186 |
| 2021-05-31 | 2021-05-27 | 1.122 | 502,929 | +13,116 | 0.08% | 564,457 |
| 2021-04-30 | 2021-04-28 | 1.135 | 489,813 | -60,659 | 0.08% | 555,712 |
| 2021-04-28 | 2021-04-26 | 1.196 | 550,472 | +42,625 | 0.09% | 658,109 |
| 2021-04-23 | 2021-04-21 | 1.074 | 507,847 | -16,394 | 0.08% | 545,195 |
| 2021-04-21 | 2021-04-19 | 1.037 | 524,241 | +18,034 | 0.09% | 543,609 |
| 2021-04-15 | 2021-04-13 | 1.122 | 506,207 | -16,395 | 0.08% | 568,136 |
| 2021-04-13 | 2021-04-09 | 1.074 | 522,602 | +16,395 | 0.09% | 561,035 |
| 2021-04-12 | 2021-04-08 | 0.952 | 506,207 | -19,674 | 0.08% | 481,681 |
| 2021-04-08 | 2021-04-01 | 0.927 | 525,881 | -4,918 | 0.09% | 487,571 |
| 2021-04-01 | 2021-03-30 | 0.927 | 530,799 | +24,592 | 0.09% | 492,130 |
| 2021-03-31 | 2021-03-29 | 0.915 | 506,207 | -8,198 | 0.08% | 463,155 |
| 2021-02-02 | 2021-01-29 | 0.866 | 514,405 | -116,399 | 0.09% | 445,554 |
| 2021-01-29 | 2021-01-27 | 0.720 | 630,804 | -3,279 | 0.11% | 454,028 |
| 2020-06-11 | 2020-06-09 | 0.744 | 634,083 | +90,169 | 0.11% | 471,859 |
| 2020-04-03 | 2020-04-01 | 0.695 | 543,914 | +3,278 | 0.09% | 378,218 |
| 2019-10-16 | 2019-10-14 | 0.842 | 540,636 | -77,053 | 0.09% | 455,083 |
| 2019-09-11 | 2019-09-09 | 0.903 | 617,689 | +8,462 | 0.10% | 557,724 |
| 2019-08-01 | 2019-07-30 | 1.064 | 609,227 | +12,935 | 0.10% | 648,044 |
| 2019-05-30 | 2019-05-28 | 1.290 | 596,292 | +30,116 | 0.10% | 769,004 |
| 2019-05-27 | 2019-05-23 | 1.238 | 566,176 | +1,535 | 0.10% | 700,663 |
| 2019-04-30 | 2019-04-26 | 1.407 | 564,641 | -12,282 | 0.10% | 794,384 |
| 2019-03-19 | 2019-03-15 | 1.394 | 576,923 | +30,706 | 0.10% | 804,148 |
| 2019-03-18 | 2019-03-14 | 1.589 | 546,217 | -15,353 | 0.10% | 868,079 |
| 2019-03-08 | 2019-03-06 | 1.446 | 561,570 | -12,282 | 0.10% | 812,010 |
| 2019-02-28 | 2019-02-26 | 1.381 | 573,852 | -1,536 | 0.10% | 792,392 |
| 2019-01-22 | 2019-01-18 | 1.316 | 575,388 | -9,212 | 0.10% | 757,036 |
| 2019-01-18 | 2019-01-16 | 1.355 | 584,600 | -4,605 | 0.10% | 792,002 |
| 2019-01-16 | 2019-01-14 | 1.329 | 589,205 | +1,535 | 0.11% | 782,890 |
| 2019-01-15 | 2019-01-11 | 1.342 | 587,670 | +13,818 | 0.10% | 788,506 |
| 2018-11-09 | 2018-11-07 | 1.342 | 573,852 | -3,071 | 0.10% | 769,966 |
| 2018-10-03 | 2018-09-28 | 1.407 | 576,923 | -3,071 | 0.10% | 811,663 |
| 2018-09-28 | 2018-09-26 | 1.407 | 579,994 | +23,030 | 0.10% | 815,984 |
| 2018-09-27 | 2018-09-24 | 1.407 | 556,964 | -15,353 | 0.10% | 783,583 |
| 2018-09-26 | 2018-09-21 | 1.433 | 572,317 | +16,888 | 0.10% | 820,094 |
| 2018-09-13 | 2018-09-11 | 1.427 | 555,429 | +7,715 | 0.10% | 792,430 |
| 2018-08-31 | 2018-08-29 | 1.559 | 547,714 | -1,514 | 0.10% | 853,777 |
| 2018-08-16 | 2018-08-14 | 1.493 | 549,228 | +7,570 | 0.10% | 819,860 |
| 2018-08-15 | 2018-08-13 | 1.480 | 541,658 | -16,654 | 0.10% | 801,404 |
| 2018-08-01 | 2018-07-30 | 1.532 | 558,312 | +7,570 | 0.10% | 855,546 |
| 2018-06-27 | 2018-06-25 | 1.737 | 550,742 | +27,085 | 0.10% | 956,464 |
| 2018-06-22 | 2018-06-20 | 1.723 | 523,657 | -1,439 | 0.10% | 902,150 |
| 2018-06-11 | 2018-06-07 | 1.723 | 525,096 | +24,472 | 0.10% | 904,629 |
| 2018-05-16 | 2018-05-14 | 1.737 | 500,624 | +12,956 | 0.10% | 869,425 |
| 2018-03-19 | 2018-03-15 | 1.695 | 487,668 | +25,911 | 0.09% | 826,598 |
| 2018-03-09 | 2018-03-07 | 1.723 | 461,757 | -43,186 | 0.09% | 795,510 |
| 2018-02-09 | 2018-02-07 | 1.737 | 504,943 | -2,879 | 0.10% | 876,925 |
| 2018-02-07 | 2018-02-05 | 1.737 | 507,822 | +8,637 | 0.10% | 881,925 |
| 2018-02-06 | 2018-02-02 | 1.709 | 499,185 | -1,439 | 0.09% | 853,055 |
| 2018-02-02 | 2018-01-31 | 1.723 | 500,624 | -7,198 | 0.09% | 862,469 |
| 2018-01-31 | 2018-01-29 | 1.709 | 507,822 | +7,198 | 0.10% | 867,814 |
| 2018-01-30 | 2018-01-26 | 1.681 | 500,624 | +24,472 | 0.09% | 841,603 |
| 2018-01-26 | 2018-01-24 | 1.639 | 476,152 | +14,395 | 0.09% | 780,617 |
| 2018-01-17 | 2018-01-15 | 1.626 | 461,757 | +21,593 | 0.09% | 750,602 |
| 2018-01-16 | 2018-01-12 | 1.695 | 440,164 | -14,395 | 0.08% | 746,079 |
| 2018-01-05 | 2018-01-03 | 1.639 | 454,559 | -7,198 | 0.09% | 745,217 |
| 2017-12-07 | 2017-12-05 | 1.639 | 461,757 | +7,198 | 0.09% | 757,017 |
| 2017-12-06 | 2017-12-04 | 1.695 | 454,559 | -7,198 | 0.09% | 770,478 |
| 2017-12-05 | 2017-12-01 | 1.709 | 461,757 | -17,274 | 0.09% | 789,094 |
| 2017-12-04 | 2017-11-30 | 1.667 | 479,031 | +14,395 | 0.09% | 798,647 |
| 2017-11-29 | 2017-11-27 | 1.723 | 464,636 | -7,198 | 0.09% | 800,470 |
| 2017-11-27 | 2017-11-23 | 1.653 | 471,834 | -5,758 | 0.09% | 780,093 |
| 2017-11-24 | 2017-11-22 | 1.653 | 477,592 | +5,758 | 0.09% | 789,613 |
| 2017-11-20 | 2017-11-16 | 1.667 | 471,834 | -11,516 | 0.09% | 786,649 |
| 2017-11-13 | 2017-11-09 | 1.681 | 483,350 | +28,791 | 0.09% | 812,564 |
| 2017-11-09 | 2017-11-07 | 1.653 | 454,559 | -57,581 | 0.08% | 751,532 |
| 2017-10-31 | 2017-10-27 | 1.681 | 512,140 | -27,351 | 0.09% | 860,963 |
| 2017-10-30 | 2017-10-26 | 1.612 | 539,491 | +12,955 | 0.10% | 869,466 |
| 2017-10-27 | 2017-10-25 | 1.626 | 526,536 | -28,790 | 0.10% | 855,902 |
| 2017-10-25 | 2017-10-23 | 1.626 | 555,326 | -64,779 | 0.10% | 902,701 |
| 2017-10-23 | 2017-10-19 | 1.431 | 620,105 | +35,988 | 0.11% | 887,386 |
| 2017-10-18 | 2017-10-16 | 1.514 | 584,117 | +7,198 | 0.11% | 884,579 |
| 2017-09-29 | 2017-09-27 | 1.570 | 576,919 | -28,791 | 0.11% | 905,740 |
| 2017-09-28 | 2017-09-26 | 1.598 | 605,710 | +35,988 | 0.11% | 967,772 |
| 2017-09-27 | 2017-09-25 | 1.626 | 569,722 | +86,372 | 0.11% | 926,103 |
| 2017-09-26 | 2017-09-22 | 1.570 | 483,350 | -59,021 | 0.09% | 758,840 |
| 2017-09-13 | 2017-09-11 | 1.459 | 542,371 | -1,439 | 0.10% | 791,218 |
| 2017-09-11 | 2017-09-07 | 1.445 | 543,810 | +5,179 | 0.10% | 785,689 |
| 2017-08-17 | 2017-08-15 | 1.375 | 538,631 | -7,129 | 0.10% | 740,429 |
| 2017-08-07 | 2017-08-03 | 1.389 | 545,760 | -11,407 | 0.10% | 757,885 |
| 2017-08-04 | 2017-08-02 | 1.431 | 557,167 | -4,277 | 0.10% | 797,172 |
| 2017-08-03 | 2017-08-01 | 1.431 | 561,444 | -2,852 | 0.10% | 803,291 |
| 2017-07-26 | 2017-07-24 | 1.319 | 564,296 | -9,980 | 0.11% | 744,048 |
| 2017-07-20 | 2017-07-18 | 1.319 | 574,276 | -2,852 | 0.11% | 757,207 |
| 2017-07-18 | 2017-07-14 | 1.305 | 577,128 | -2,852 | 0.11% | 752,872 |
| 2017-07-17 | 2017-07-13 | 1.319 | 579,980 | +11,407 | 0.11% | 764,728 |
| 2017-07-12 | 2017-07-10 | 1.290 | 568,573 | -333,641 | 0.11% | 733,737 |
| 2017-06-29 | 2017-06-27 | 1.186 | 902,214 | +38,045 | 0.17% | 1,070,217 |
| 2017-05-29 | 2017-05-25 | 1.230 | 864,169 | -1,366 | 0.17% | 1,063,054 |
| 2017-05-25 | 2017-05-23 | 1.230 | 865,535 | -13,657 | 0.17% | 1,064,734 |
| 2017-05-24 | 2017-05-22 | 1.259 | 879,192 | -34,142 | 0.17% | 1,107,285 |
| 2017-05-22 | 2017-05-18 | 1.245 | 913,334 | +136,569 | 0.18% | 1,136,909 |
| 2017-05-18 | 2017-05-16 | 1.245 | 776,765 | +136,569 | 0.15% | 966,909 |
| 2017-05-15 | 2017-05-11 | 1.259 | 640,196 | +39,606 | 0.12% | 806,285 |
| 2017-05-12 | 2017-05-10 | 1.259 | 600,590 | +35,508 | 0.12% | 756,404 |
| 2017-04-27 | 2017-04-25 | 1.289 | 565,082 | +6,828 | 0.11% | 728,235 |
| 2017-04-19 | 2017-04-13 | 1.289 | 558,254 | -233,533 | 0.11% | 719,435 |
| 2017-04-18 | 2017-04-12 | 1.259 | 791,787 | +61,456 | 0.15% | 997,204 |
| 2017-04-10 | 2017-04-06 | 1.274 | 730,331 | -13,657 | 0.14% | 930,500 |
| 2017-03-20 | 2017-03-16 | 1.274 | 743,988 | +109,255 | 0.14% | 947,900 |
| 2017-03-10 | 2017-03-08 | 1.259 | 634,733 | +36,874 | 0.12% | 799,405 |
| 2017-02-21 | 2017-02-17 | 1.274 | 597,859 | +60,090 | 0.12% | 761,720 |
| 2017-02-15 | 2017-02-13 | 1.289 | 537,769 | +102,427 | 0.10% | 693,036 |
| 2017-02-13 | 2017-02-09 | 1.318 | 435,342 | -232,167 | 0.08% | 573,786 |
| 2017-02-09 | 2017-02-07 | 1.274 | 667,509 | +88,770 | 0.13% | 850,459 |
| 2017-01-26 | 2017-01-24 | 1.318 | 578,739 | +140,666 | 0.11% | 762,786 |
| 2017-01-25 | 2017-01-23 | 1.362 | 438,073 | +45,068 | 0.09% | 596,632 |
| 2017-01-23 | 2017-01-19 | 1.303 | 393,005 | -34,143 | 0.08% | 512,230 |
| 2017-01-20 | 2017-01-18 | 1.289 | 427,148 | -60,090 | 0.08% | 550,476 |
| 2017-01-19 | 2017-01-17 | 1.333 | 487,238 | +32,777 | 0.09% | 649,321 |
| 2017-01-18 | 2017-01-16 | 1.362 | 454,461 | -81,942 | 0.09% | 618,952 |
| 2017-01-12 | 2017-01-10 | 1.362 | 536,403 | +60,091 | 0.10% | 730,552 |
| 2017-01-11 | 2017-01-09 | 1.391 | 476,312 | +21,851 | 0.09% | 662,662 |
| 2017-01-10 | 2017-01-06 | 1.406 | 454,461 | +27,313 | 0.09% | 638,918 |
| 2017-01-09 | 2017-01-05 | 1.406 | 427,148 | +13,657 | 0.08% | 600,519 |
| 2017-01-05 | 2017-01-03 | 1.377 | 413,491 | +16,389 | 0.08% | 569,208 |
| 2016-12-30 | 2016-12-28 | 1.289 | 397,102 | +13,657 | 0.08% | 511,755 |
| 2016-12-20 | 2016-12-16 | 1.435 | 383,445 | -640,510 | 0.07% | 550,309 |
| 2016-12-16 | 2016-12-14 | 1.406 | 1,023,955 | -21,851 | 0.20% | 1,439,558 |
| 2016-12-08 | 2016-12-06 | 1.464 | 1,045,806 | -177,540 | 0.20% | 1,531,540 |
| 2016-12-07 | 2016-12-05 | 1.479 | 1,223,346 | +732,011 | 0.24% | 1,809,455 |
| 2016-12-06 | 2016-12-02 | 1.391 | 491,335 | +66,919 | 0.10% | 683,563 |
| 2016-12-05 | 2016-12-01 | 1.406 | 424,416 | -23,217 | 0.08% | 596,678 |
| 2016-12-01 | 2016-11-29 | 1.464 | 447,633 | -45,068 | 0.09% | 655,540 |
| 2016-11-29 | 2016-11-25 | 1.567 | 492,701 | +13,657 | 0.10% | 772,048 |
| 2016-11-25 | 2016-11-23 | 1.626 | 479,044 | +105,158 | 0.09% | 778,710 |
| 2016-11-22 | 2016-11-18 | 1.582 | 373,886 | -23,216 | 0.07% | 591,344 |
| 2016-11-21 | 2016-11-17 | 1.699 | 397,102 | +9,560 | 0.08% | 674,586 |
| 2016-11-18 | 2016-11-16 | 1.728 | 387,542 | -533,986 | 0.08% | 669,696 |
| 2016-11-17 | 2016-11-15 | 1.728 | 921,528 | -19,120 | 0.18% | 1,592,457 |
| 2016-11-16 | 2016-11-14 | 1.743 | 940,648 | -20,485 | 0.18% | 1,639,273 |
| 2016-11-15 | 2016-11-11 | 1.713 | 961,133 | +6,828 | 0.19% | 1,646,821 |
| 2016-11-14 | 2016-11-10 | 1.772 | 954,305 | -203,488 | 0.19% | 1,691,024 |
| 2016-11-11 | 2016-11-09 | 1.699 | 1,157,793 | -211,682 | 0.23% | 1,966,827 |
| 2016-11-09 | 2016-11-07 | 1.743 | 1,369,475 | +398,782 | 0.27% | 2,386,592 |
| 2016-11-08 | 2016-11-04 | 1.699 | 970,693 | -1,442,171 | 0.19% | 1,648,986 |
| 2016-11-07 | 2016-11-03 | 1.801 | 2,412,864 | -427,462 | 0.47% | 4,346,254 |
| 2016-11-04 | 2016-11-02 | 1.699 | 2,840,326 | +139,301 | 0.55% | 4,825,067 |
| 2016-11-03 | 2016-11-01 | 1.743 | 2,701,025 | -876,774 | 0.53% | 4,707,093 |
| 2016-11-02 | 2016-10-31 | 1.728 | 3,577,799 | +261,011 | 0.70% | 6,182,657 |
| 2016-11-01 | 2016-10-28 | 1.552 | 3,316,788 | +60,090 | 0.65% | 5,148,738 |
| 2016-10-31 | 2016-10-27 | 1.567 | 3,256,698 | -27,314 | 0.63% | 5,103,151 |
| 2016-10-28 | 2016-10-26 | 1.538 | 3,284,012 | +472,530 | 0.64% | 5,049,765 |
| 2016-10-27 | 2016-10-25 | 1.552 | 2,811,482 | +12,291 | 0.55% | 4,364,338 |
| 2016-10-26 | 2016-10-24 | 1.596 | 2,799,191 | -1,010,612 | 0.54% | 4,468,237 |
| 2016-10-25 | 2016-10-20 | 1.508 | 3,809,803 | -45,068 | 0.74% | 5,746,679 |
| 2016-10-24 | 2016-10-19 | 1.523 | 3,854,871 | -38,239 | 0.75% | 5,871,112 |
| 2016-10-20 | 2016-10-18 | 1.582 | 3,893,110 | -211,683 | 0.76% | 6,157,403 |
| 2016-10-19 | 2016-10-17 | 1.552 | 4,104,793 | +229,437 | 0.80% | 6,371,978 |
| 2016-10-18 | 2016-10-14 | 1.333 | 3,875,356 | +113,352 | 0.75% | 5,164,522 |
| 2016-10-17 | 2016-10-13 | 1.216 | 3,762,004 | +214,414 | 0.73% | 4,572,719 |
| 2016-10-14 | 2016-10-12 | 1.216 | 3,547,590 | +576,322 | 0.69% | 4,312,099 |
| 2016-10-13 | 2016-10-11 | 1.201 | 2,971,268 | +2,014,396 | 0.58% | 3,568,066 |
| 2016-10-12 | 2016-10-07 | 1.201 | 956,872 | +400,148 | 0.19% | 1,149,066 |
| 2016-10-11 | 2016-10-06 | 1.186 | 556,724 | +139,300 | 0.11% | 660,393 |
| 2016-10-06 | 2016-10-04 | 1.157 | 417,424 | -68,284 | 0.08% | 482,927 |
| 2016-10-04 | 2016-09-30 | 1.084 | 485,708 | +124,278 | 0.09% | 526,362 |
| 2016-10-03 | 2016-09-29 | 1.069 | 361,430 | -13,657 | 0.07% | 386,389 |
| 2016-07-28 | 2016-07-26 | 1.098 | 375,087 | -1,366 | 0.07% | 411,975 |
| 2016-07-15 | 2016-07-13 | 1.010 | 376,453 | -15,023 | 0.07% | 380,397 |
| 2016-07-14 | 2016-07-12 | 1.010 | 391,476 | -1,365 | 0.08% | 395,577 |
| 2016-07-04 | 2016-06-29 | 0.967 | 392,841 | -65,280 | 0.08% | 379,698 |
| 2016-06-29 | 2016-06-27 | 1.086 | 458,121 | +19,357 | 0.09% | 497,353 |
| 2016-05-13 | 2016-05-11 | 1.040 | 438,764 | +3,924 | 0.09% | 456,212 |
| 2016-05-06 | 2016-05-04 | 1.070 | 434,840 | +5,232 | 0.09% | 465,430 |
| 2016-05-04 | 2016-04-29 | 1.116 | 429,608 | +13,080 | 0.09% | 479,537 |
| 2016-04-01 | 2016-03-30 | 0.963 | 416,528 | +32,699 | 0.08% | 401,247 |
| 2016-02-24 | 2016-02-22 | 0.917 | 383,829 | +7,848 | 0.08% | 352,140 |
| 2016-02-19 | 2016-02-17 | 0.902 | 375,981 | -30,084 | 0.08% | 339,191 |
| 2016-02-11 | 2016-02-04 | 0.902 | 406,065 | +27,468 | 0.08% | 366,331 |
| 2016-01-22 | 2016-01-20 | 0.933 | 378,597 | +9,156 | 0.08% | 353,129 |
| 2015-12-14 | 2015-12-10 | 0.994 | 369,441 | -13,080 | 0.08% | 367,185 |
| 2015-09-22 | 2015-09-18 | 0.994 | 382,521 | -13,080 | 0.08% | 380,185 |
| 2015-09-15 | 2015-09-11 | 1.009 | 395,601 | +26,160 | 0.08% | 399,234 |
| 2015-09-08 | 2015-09-04 | 0.979 | 369,441 | +13,080 | 0.08% | 361,536 |
| 2015-07-16 | 2015-07-14 | 1.116 | 356,361 | +19,620 | 0.07% | 397,777 |
| 2015-07-14 | 2015-07-10 | 1.147 | 336,741 | -19,620 | 0.07% | 386,175 |
| 2015-07-08 | 2015-07-06 | 1.147 | 356,361 | -32,700 | 0.07% | 408,675 |
| 2015-07-03 | 2015-06-30 | 1.346 | 389,061 | -65,399 | 0.08% | 523,512 |
| 2015-07-02 | 2015-06-29 | 1.300 | 454,460 | +32,700 | 0.09% | 590,665 |
| 2015-06-30 | 2015-06-26 | 1.376 | 421,760 | +32,699 | 0.09% | 580,409 |
| 2015-06-29 | 2015-06-25 | 1.407 | 389,061 | -58,859 | 0.08% | 547,308 |
| 2015-06-26 | 2015-06-24 | 1.407 | 447,920 | +78,479 | 0.09% | 630,108 |
| 2015-06-22 | 2015-06-18 | 1.355 | 369,441 | +10,866 | 0.08% | 500,536 |
| 2015-06-11 | 2015-06-09 | 1.371 | 358,575 | -72,362 | 0.08% | 491,463 |
| 2015-06-04 | 2015-06-02 | 1.402 | 430,937 | -67,285 | 0.09% | 604,220 |
| 2015-05-27 | 2015-05-22 | 1.402 | 498,222 | +63,476 | 0.11% | 698,561 |
| 2015-05-20 | 2015-05-18 | 1.434 | 434,746 | +126,952 | 0.09% | 623,259 |
| 2015-05-13 | 2015-05-11 | 1.402 | 307,794 | -63,476 | 0.07% | 431,561 |
| 2015-05-11 | 2015-05-07 | 1.402 | 371,270 | -148,534 | 0.08% | 520,561 |
| 2015-05-08 | 2015-05-06 | 1.449 | 519,804 | -140,916 | 0.11% | 753,389 |
| 2015-05-06 | 2015-05-04 | 1.481 | 660,720 | -44,433 | 0.14% | 978,446 |
| 2015-04-30 | 2015-04-28 | 1.418 | 705,153 | +25,390 | 0.15% | 999,810 |
| 2015-04-29 | 2015-04-27 | 1.449 | 679,763 | -41,894 | 0.14% | 985,228 |
| 2015-04-28 | 2015-04-24 | 1.402 | 721,657 | -53,319 | 0.15% | 1,011,841 |
| 2015-04-27 | 2015-04-23 | 1.402 | 774,976 | +15,234 | 0.17% | 1,086,600 |
| 2015-04-24 | 2015-04-22 | 1.386 | 759,742 | -5,078 | 0.16% | 1,053,272 |
| 2015-04-23 | 2015-04-21 | 1.386 | 764,820 | +380,855 | 0.16% | 1,060,312 |
| 2015-04-16 | 2015-04-14 | 1.292 | 383,965 | -88,866 | 0.08% | 496,018 |
| 2015-04-15 | 2015-04-13 | 1.323 | 472,831 | +63,475 | 0.10% | 625,715 |
| 2015-04-02 | 2015-03-31 | 1.229 | 409,356 | -63,475 | 0.09% | 503,022 |
| 2015-03-30 | 2015-03-26 | 1.276 | 472,831 | +30,468 | 0.10% | 603,368 |
| 2015-03-19 | 2015-03-17 | 1.339 | 442,363 | -6,348 | 0.09% | 592,365 |
| 2015-03-17 | 2015-03-13 | 1.434 | 448,711 | +8,887 | 0.10% | 643,279 |
| 2015-03-16 | 2015-03-12 | 1.481 | 439,824 | +25,390 | 0.09% | 651,326 |
| 2015-03-13 | 2015-03-11 | 1.434 | 414,434 | +25,391 | 0.09% | 594,139 |
| 2015-03-12 | 2015-03-10 | 1.497 | 389,043 | -22,852 | 0.08% | 582,254 |
| 2015-03-11 | 2015-03-09 | 1.449 | 411,895 | -12,695 | 0.09% | 596,988 |
| 2015-03-10 | 2015-03-06 | 1.434 | 424,590 | +6,348 | 0.09% | 608,699 |
| 2015-03-09 | 2015-03-05 | 1.449 | 418,242 | -31,738 | 0.09% | 606,188 |
| 2015-03-05 | 2015-03-03 | 1.323 | 449,980 | -6,348 | 0.10% | 595,476 |
| 2015-03-04 | 2015-03-02 | 1.355 | 456,328 | -250,095 | 0.10% | 618,254 |
| 2015-03-03 | 2015-02-27 | 1.229 | 706,423 | +62,207 | 0.15% | 868,063 |
| 2015-03-02 | 2015-02-26 | 1.276 | 644,216 | -25,391 | 0.14% | 822,069 |
| 2015-02-27 | 2015-02-25 | 1.276 | 669,607 | +213,279 | 0.14% | 854,470 |
| 2015-02-26 | 2015-02-24 | 1.292 | 456,328 | +225,974 | 0.10% | 589,498 |
| 2015-02-25 | 2015-02-23 | 1.339 | 230,354 | -72,362 | 0.05% | 308,465 |
| 2015-02-24 | 2015-02-18 | 1.292 | 302,716 | +31,738 | 0.06% | 391,058 |
| 2015-02-23 | 2015-02-16 | 1.308 | 270,978 | -48,242 | 0.06% | 354,327 |
| 2015-02-16 | 2015-02-12 | 1.182 | 319,220 | -93,944 | 0.07% | 377,175 |
| 2015-02-10 | 2015-02-06 | 1.197 | 413,164 | +50,146 | 0.09% | 494,684 |
| 2015-02-09 | 2015-02-05 | 1.213 | 363,018 | +41,894 | 0.08% | 440,363 |
| 2015-02-06 | 2015-02-04 | 1.182 | 321,124 | +25,390 | 0.07% | 379,425 |
| 2015-02-04 | 2015-02-02 | 1.182 | 295,734 | -29,199 | 0.06% | 349,425 |
| 2015-02-03 | 2015-01-30 | 1.182 | 324,933 | -25,390 | 0.07% | 383,925 |
| 2015-02-02 | 2015-01-29 | 1.166 | 350,323 | -22,851 | 0.07% | 408,406 |
| 2014-12-04 | 2014-12-02 | 1.103 | 373,174 | -63,476 | 0.08% | 411,530 |
| 2014-12-03 | 2014-12-01 | 1.087 | 436,650 | -17,773 | 0.09% | 474,651 |
| 2014-11-26 | 2014-11-24 | 1.134 | 454,423 | -5,079 | 0.10% | 515,447 |
| 2014-11-25 | 2014-11-21 | 1.119 | 459,502 | -25,390 | 0.10% | 513,969 |
| 2014-11-20 | 2014-11-18 | 1.119 | 484,892 | -35,546 | 0.10% | 542,369 |
| 2014-11-18 | 2014-11-14 | 1.134 | 520,438 | +43,163 | 0.11% | 590,328 |
| 2014-11-17 | 2014-11-13 | 1.197 | 477,275 | +111,718 | 0.10% | 571,444 |
| 2014-10-07 | 2014-10-03 | 1.056 | 365,557 | -25,391 | 0.08% | 385,853 |
| 2014-10-06 | 2014-09-30 | 1.056 | 390,948 | -265,329 | 0.08% | 412,653 |
| 2014-10-03 | 2014-09-29 | 1.071 | 656,277 | -63,475 | 0.14% | 703,052 |
| 2014-09-26 | 2014-09-24 | 1.119 | 719,752 | +38,085 | 0.15% | 805,068 |
| 2014-09-25 | 2014-09-23 | 1.134 | 681,667 | +24,121 | 0.15% | 773,208 |
| 2014-09-24 | 2014-09-22 | 1.150 | 657,546 | +11,425 | 0.14% | 756,207 |
| 2014-09-23 | 2014-09-19 | 1.150 | 646,121 | -31,737 | 0.14% | 743,068 |
| 2014-09-22 | 2014-09-18 | 1.119 | 677,858 | +58,397 | 0.14% | 758,209 |
| 2014-09-19 | 2014-09-17 | 1.103 | 619,461 | +69,824 | 0.13% | 683,130 |
| 2014-09-18 | 2014-09-16 | 1.103 | 549,637 | +12,695 | 0.12% | 606,130 |
| 2014-09-16 | 2014-09-12 | 1.071 | 536,942 | +12,695 | 0.11% | 575,212 |
| 2014-09-15 | 2014-09-11 | 1.071 | 524,247 | +50,781 | 0.11% | 561,612 |
| 2014-09-04 | 2014-09-02 | 1.056 | 473,466 | +25,390 | 0.10% | 499,753 |
| 2014-08-28 | 2014-08-26 | 1.071 | 448,076 | +50,781 | 0.10% | 480,012 |
| 2014-08-21 | 2014-08-19 | 1.103 | 397,295 | -6,348 | 0.08% | 438,130 |
| 2014-08-20 | 2014-08-18 | 1.071 | 403,643 | -6,347 | 0.09% | 432,412 |
| 2014-08-07 | 2014-08-05 | 1.056 | 409,990 | +38,085 | 0.09% | 432,753 |
| 2014-07-23 | 2014-07-21 | 1.040 | 371,905 | +12,695 | 0.08% | 386,694 |
| 2014-07-21 | 2014-07-17 | 1.040 | 359,210 | +8,887 | 0.08% | 373,494 |
| 2014-07-17 | 2014-07-15 | 1.056 | 350,323 | +10,156 | 0.07% | 369,773 |
| 2014-06-20 | 2014-06-18 | 1.085 | 340,167 | +9,320 | 0.07% | 369,167 |
| 2014-04-01 | 2014-03-28 | 1.069 | 330,847 | +185,210 | 0.07% | 353,694 |
| 2013-11-21 | 2013-11-19 | 1.118 | 145,637 | -20,991 | 0.03% | 162,771 |
| 2013-10-11 | 2013-10-09 | 1.166 | 166,628 | +8,644 | 0.04% | 194,329 |
| 2013-09-23 | 2013-09-18 | 1.134 | 157,984 | +12,347 | 0.03% | 179,130 |
| 2013-06-26 | 2013-06-24 | 1.231 | 145,637 | -30,868 | 0.03% | 179,284 |
| 2013-06-14 | 2013-06-11 | 1.207 | 176,505 | +3,626 | 0.04% | 213,085 |
| 2013-02-07 | 2013-02-05 | 1.323 | 172,879 | -59,258 | 0.04% | 228,721 |
| 2013-02-04 | 2013-01-31 | 1.306 | 232,137 | -61,678 | 0.05% | 303,280 |
| 2013-01-25 | 2013-01-23 | 1.340 | 293,815 | +6,047 | 0.07% | 393,579 |
| 2013-01-17 | 2013-01-15 | 1.356 | 287,768 | -7,256 | 0.06% | 390,238 |
| 2013-01-15 | 2013-01-11 | 1.389 | 295,024 | +33,862 | 0.07% | 409,835 |
| 2013-01-11 | 2013-01-09 | 1.323 | 261,162 | +14,512 | 0.06% | 345,520 |
| 2013-01-10 | 2013-01-08 | 1.373 | 246,650 | +9,675 | 0.06% | 338,557 |
| 2013-01-09 | 2013-01-07 | 1.406 | 236,975 | +6,047 | 0.05% | 333,115 |
| 2013-01-08 | 2013-01-04 | 1.422 | 230,928 | +10,884 | 0.05% | 328,434 |
| 2013-01-07 | 2013-01-03 | 1.356 | 220,044 | +8,466 | 0.05% | 298,398 |
| 2013-01-02 | 2012-12-27 | 1.373 | 211,578 | +2,418 | 0.05% | 290,417 |
| 2012-12-21 | 2012-12-19 | 1.273 | 209,160 | -1,209 | 0.05% | 266,344 |
| 2012-12-11 | 2012-12-07 | 1.257 | 210,369 | -47,165 | 0.05% | 264,404 |
| 2012-12-10 | 2012-12-06 | 1.273 | 257,534 | -2,419 | 0.06% | 327,943 |
| 2012-12-04 | 2012-11-30 | 1.323 | 259,953 | +9,675 | 0.06% | 343,920 |
| 2012-12-03 | 2012-11-29 | 1.306 | 250,278 | +16,931 | 0.06% | 326,981 |
| 2012-10-29 | 2012-10-25 | 1.439 | 233,347 | -12,093 | 0.05% | 335,733 |
| 2012-10-24 | 2012-10-19 | 1.455 | 245,440 | -18,141 | 0.05% | 357,191 |
| 2012-10-22 | 2012-10-18 | 1.505 | 263,581 | +68,934 | 0.06% | 396,669 |
| 2012-10-17 | 2012-10-15 | 1.373 | 194,647 | +6,047 | 0.04% | 267,177 |
| 2012-10-08 | 2012-10-04 | 1.356 | 188,600 | +8,465 | 0.04% | 255,758 |
| 2012-09-26 | 2012-09-24 | 1.191 | 180,135 | +42,328 | 0.04% | 214,488 |
| 2012-06-25 | 2012-06-21 | 1.191 | 137,807 | +1,941 | 0.03% | 164,121 |
| 2012-02-06 | 2012-02-02 | 1.258 | 135,866 | +1,192 | 0.03% | 170,925 |
| 2011-09-15 | 2011-09-12 | 1.444 | 134,674 | +1,663 | 0.03% | 194,416 |
| 2011-06-01 | 2011-05-30 | 1.563 | 133,011 | +2,956 | 0.03% | 207,930 |
| 2011-03-11 | 2011-03-09 | 1.563 | 130,055 | -28,786 | 0.03% | 203,309 |
| 2011-01-10 | 2011-01-06 | 1.754 | 158,841 | +28,786 | 0.04% | 278,658 |
| 2010-11-19 | 2010-11-17 | 1.390 | 130,055 | -23,029 | 0.03% | 180,720 |
| 2010-11-15 | 2010-11-11 | 1.355 | 153,084 | +23,029 | 0.04% | 207,402 |
| 2010-09-16 | 2010-09-14 | 1.389 | 130,055 | +1,586 | 0.03% | 180,664 |
| 2010-08-31 | 2010-08-27 | 1.407 | 128,469 | -113,740 | 0.03% | 180,720 |
| 2010-08-30 | 2010-08-26 | 1.407 | 242,209 | -62,557 | 0.06% | 340,720 |
| 2010-08-27 | 2010-08-25 | 1.442 | 304,766 | +62,557 | 0.07% | 439,438 |
| 2010-08-24 | 2010-08-20 | 1.372 | 242,209 | -11,374 | 0.06% | 332,202 |
| 2010-07-30 | 2010-07-28 | 1.319 | 253,583 | +11,374 | 0.06% | 334,425 |
| 2010-06-04 | 2010-06-02 | 1.301 | 242,209 | +113,740 | 0.06% | 315,166 |
| 2010-02-05 | 2010-02-03 | 1.248 | 128,469 | -103,504 | 0.03% | 160,389 |
| 2010-02-01 | 2010-01-28 | 1.248 | 231,973 | -28,435 | 0.06% | 289,609 |
| 2010-01-21 | 2010-01-19 | 1.266 | 260,408 | -136,488 | 0.06% | 329,688 |
| 2010-01-20 | 2010-01-18 | 1.248 | 396,896 | -19,335 | 0.09% | 495,510 |
| 2010-01-19 | 2010-01-15 | 1.266 | 416,231 | -69,382 | 0.10% | 526,968 |
| 2010-01-18 | 2010-01-14 | 1.266 | 485,613 | -56,870 | 0.12% | 614,808 |
| 2010-01-14 | 2010-01-12 | 1.284 | 542,483 | -39,809 | 0.13% | 696,347 |
| 2010-01-13 | 2010-01-11 | 1.301 | 582,292 | -38,671 | 0.14% | 757,686 |
| 2010-01-06 | 2010-01-04 | 1.301 | 620,963 | -35,260 | 0.15% | 808,006 |
| 2010-01-05 | 2009-12-31 | 1.284 | 656,223 | -40,946 | 0.16% | 842,347 |
| 2009-12-30 | 2009-12-28 | 1.301 | 697,169 | -5,687 | 0.17% | 907,166 |
| 2009-07-28 | 2009-07-24 | 1.424 | 702,856 | -11,374 | 0.17% | 1,001,079 |
| 2009-07-17 | 2009-07-15 | 1.319 | 714,230 | -59,145 | 0.17% | 941,925 |
| 2009-07-15 | 2009-07-13 | 1.266 | 773,375 | -6,824 | 0.18% | 979,128 |
| 2009-07-13 | 2009-07-09 | 1.266 | 780,199 | +11,374 | 0.19% | 987,768 |
| 2009-07-09 | 2009-07-07 | 1.301 | 768,825 | -5,687 | 0.18% | 1,000,406 |
| 2009-07-08 | 2009-07-06 | 1.125 | 774,512 | +568,700 | 0.18% | 871,616 |
| 2009-07-02 | 2009-06-29 | 1.055 | 205,812 | -23,886 | 0.05% | 217,140 |
| 2009-06-26 | 2009-06-24 | 1.055 | 229,698 | +11,374 | 0.05% | 242,340 |
| 2009-06-05 | 2009-06-03 | 1.248 | 218,324 | -47,771 | 0.05% | 272,569 |
| 2009-06-01 | 2009-05-27 | 1.231 | 266,095 | +125,114 | 0.06% | 327,530 |
| 2009-05-25 | 2009-05-21 | 1.213 | 140,981 | +6,825 | 0.03% | 171,051 |
| 2008-09-29 | 2008-09-25 | 1.540 | 134,156 | +2,424 | 0.03% | 206,607 |
| 2008-07-23 | 2008-07-21 | 1.701 | 131,732 | -3,350 | 0.03% | 224,105 |
| 2008-05-28 | 2008-05-26 | 1.791 | 135,082 | -11,169 | 0.03% | 241,899 |
| 2008-05-19 | 2008-05-15 | 1.906 | 146,251 | +3,355 | 0.04% | 278,770 |
| 2008-03-06 | 2008-03-04 | 2.053 | 142,896 | -5,457 | 0.04% | 293,327 |
| 2007-11-27 | 2007-11-23 | 2.383 | 148,353 | -16,368 | 0.04% | 353,471 |
| 2007-11-20 | 2007-11-16 | 2.199 | 164,721 | -16,368 | 0.04% | 362,280 |
| 2007-11-13 | 2007-11-09 | 2.199 | 181,089 | -15,278 | 0.05% | 398,279 |
| 2007-10-05 | 2007-10-03 | 1.943 | 196,367 | +2,183 | 0.05% | 381,495 |
| 2007-10-02 | 2007-09-27 | 2.218 | 194,184 | -27,281 | 0.05% | 430,639 |
| 2007-09-28 | 2007-09-25 | 2.337 | 221,465 | -27,281 | 0.06% | 517,596 |
| 2007-09-27 | 2007-09-24 | 2.411 | 248,746 | +2,962 | 0.06% | 599,812 |
| 2007-09-25 | 2007-09-21 | 2.411 | 245,784 | +53,912 | 0.06% | 592,669 |
| 2007-09-24 | 2007-09-20 | 2.430 | 191,872 | +5,391 | 0.05% | 466,228 |
| 2007-08-23 | 2007-08-21 | 2.782 | 186,481 | +51,540 | 0.05% | 518,849 |
| 2007-08-17 | 2007-08-15 | 2.782 | 134,941 | -39,895 | 0.03% | 375,449 |
| 2007-07-26 | 2007-07-24 | 2.652 | 174,836 | -16,174 | 0.05% | 463,748 |
| 2007-07-10 | 2007-07-06 | 2.801 | 191,010 | -16,173 | 0.05% | 534,994 |
| 2007-06-29 | 2007-06-27 | 2.690 | 207,183 | +18,330 | 0.05% | 557,234 |
| 2007-06-26 | 2007-06-22 | 2.745 | 188,853 | 0.05% | 518,443 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy