History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 10,114,000 | +0 | 1.39% | 3,084,770 |
| 2025-10-13 | 2025-10-09 | 0.300 | 10,114,000 | +0 | 1.39% | 3,034,200 |
| 2025-10-10 | 2025-10-08 | 0.300 | 10,114,000 | +0 | 1.39% | 3,034,200 |
| 2025-10-09 | 2025-10-06 | 0.315 | 10,114,000 | +0 | 1.39% | 3,185,910 |
| 2025-10-08 | 2025-10-03 | 0.295 | 10,114,000 | +0 | 1.39% | 2,983,630 |
| 2025-10-06 | 2025-10-02 | 0.295 | 10,114,000 | +0 | 1.39% | 2,983,630 |
| 2025-10-03 | 2025-09-30 | 0.305 | 10,114,000 | +0 | 1.39% | 3,084,770 |
| 2025-10-02 | 2025-09-29 | 0.310 | 10,114,000 | +0 | 1.39% | 3,135,340 |
| 2025-09-30 | 2025-09-26 | 0.305 | 10,114,000 | +0 | 1.39% | 3,084,770 |
| 2025-09-29 | 2025-09-25 | 0.305 | 10,114,000 | +0 | 1.39% | 3,084,770 |
| 2025-09-26 | 2025-09-24 | 0.305 | 10,114,000 | +0 | 1.39% | 3,084,770 |
| 2025-09-25 | 2025-09-23 | 0.305 | 10,114,000 | +0 | 1.39% | 3,084,770 |
| 2025-09-24 | 2025-09-22 | 0.305 | 10,114,000 | +0 | 1.39% | 3,084,770 |
| 2025-09-23 | 2025-09-19 | 0.305 | 10,114,000 | +0 | 1.39% | 3,084,770 |
| 2025-09-22 | 2025-09-18 | 0.305 | 10,114,000 | +0 | 1.39% | 3,084,770 |
| 2025-09-19 | 2025-09-17 | 0.300 | 10,114,000 | +0 | 1.39% | 3,034,200 |
| 2025-09-18 | 2025-09-16 | 0.300 | 10,114,000 | +0 | 1.39% | 3,034,200 |
| 2025-09-17 | 2025-09-15 | 0.305 | 10,114,000 | +0 | 1.39% | 3,084,770 |
| 2025-09-16 | 2025-09-12 | 0.305 | 10,114,000 | +0 | 1.39% | 3,084,770 |
| 2025-09-15 | 2025-09-11 | 0.305 | 10,114,000 | +0 | 1.39% | 3,084,770 |
| 2025-09-12 | 2025-09-10 | 0.305 | 10,114,000 | +0 | 1.39% | 3,084,770 |
| 2025-09-11 | 2025-09-09 | 0.300 | 10,114,000 | +0 | 1.39% | 3,034,200 |
| 2025-09-10 | 2025-09-08 | 0.300 | 10,114,000 | +0 | 1.39% | 3,034,200 |
| 2025-09-09 | 2025-09-05 | 0.300 | 10,114,000 | +0 | 1.39% | 3,034,200 |
| 2025-09-08 | 2025-09-04 | 0.300 | 10,114,000 | +0 | 1.39% | 3,034,200 |
| 2025-09-05 | 2025-09-03 | 0.315 | 10,114,000 | +0 | 1.39% | 3,185,910 |
| 2025-09-04 | 2025-09-02 | 0.315 | 10,114,000 | +0 | 1.39% | 3,185,910 |
| 2025-09-03 | 2025-09-01 | 0.320 | 10,114,000 | +0 | 1.39% | 3,236,480 |
| 2025-09-02 | 2025-08-29 | 0.320 | 10,114,000 | +0 | 1.39% | 3,236,480 |
| 2025-09-01 | 2025-08-28 | 0.315 | 10,114,000 | +0 | 1.39% | 3,185,910 |
| 2025-08-29 | 2025-08-27 | 0.315 | 10,114,000 | +10,000 | 1.39% | 3,185,910 |
| 2025-08-27 | 2025-08-25 | 0.315 | 10,104,000 | -150,000 | 1.38% | 3,182,760 |
| 2025-08-08 | 2025-08-06 | 0.305 | 10,254,000 | -2,000 | 1.40% | 3,127,470 |
| 2025-08-05 | 2025-08-01 | 0.280 | 10,256,000 | +66,000 | 1.41% | 2,871,680 |
| 2025-07-29 | 2025-07-25 | 0.290 | 10,190,000 | -30,000 | 1.40% | 2,955,100 |
| 2025-07-28 | 2025-07-24 | 0.290 | 10,220,000 | -18,000 | 1.40% | 2,963,800 |
| 2025-07-25 | 2025-07-23 | 0.290 | 10,238,000 | -20,000 | 1.40% | 2,969,020 |
| 2025-07-24 | 2025-07-22 | 0.265 | 10,258,000 | +50,000 | 1.41% | 2,718,370 |
| 2025-07-23 | 2025-07-21 | 0.275 | 10,208,000 | +24,000 | 1.40% | 2,807,200 |
| 2025-07-14 | 2025-07-10 | 0.300 | 10,184,000 | -234,000 | 1.40% | 3,055,200 |
| 2025-07-10 | 2025-07-08 | 0.246 | 10,418,000 | -18,000 | 1.43% | 2,562,828 |
| 2025-07-03 | 2025-06-30 | 0.243 | 10,436,000 | +280,000 | 1.43% | 2,535,948 |
| 2025-06-20 | 2025-06-18 | 0.248 | 10,156,000 | +50,000 | 1.39% | 2,518,688 |
| 2025-06-13 | 2025-06-11 | 0.260 | 10,106,000 | +150,000 | 1.38% | 2,627,560 |
| 2025-06-12 | 2025-06-10 | 0.245 | 9,956,000 | -26,000 | 1.36% | 2,439,220 |
| 2025-06-10 | 2025-06-06 | 0.231 | 9,982,000 | +182,000 | 1.37% | 2,305,842 |
| 2025-05-21 | 2025-05-19 | 0.220 | 9,800,000 | +58,000 | 1.34% | 2,156,000 |
| 2025-05-16 | 2025-05-14 | 0.225 | 9,742,000 | +2,000 | 1.33% | 2,191,950 |
| 2025-05-07 | 2025-05-02 | 0.220 | 9,740,000 | +52,000 | 1.33% | 2,142,800 |
| 2025-05-06 | 2025-04-30 | 0.202 | 9,688,000 | +4,000 | 1.33% | 1,956,976 |
| 2025-04-30 | 2025-04-28 | 0.220 | 9,684,000 | +4,000 | 1.33% | 2,130,480 |
| 2025-04-11 | 2025-04-09 | 0.210 | 9,680,000 | -20,000 | 1.33% | 2,032,800 |
| 2025-04-09 | 2025-04-07 | 0.210 | 9,700,000 | -4,000,000 | 1.33% | 2,037,000 |
| 2025-04-08 | 2025-04-03 | 0.227 | 13,700,000 | -8,000 | 1.88% | 3,109,900 |
| 2025-04-03 | 2025-04-01 | 0.240 | 13,708,000 | +310,000 | 1.88% | 3,289,920 |
| 2025-04-02 | 2025-03-31 | 0.236 | 13,398,000 | +3,374,000 | 1.84% | 3,161,928 |
| 2025-04-01 | 2025-03-28 | 0.236 | 10,024,000 | +242,000 | 1.37% | 2,365,664 |
| 2025-03-27 | 2025-03-25 | 0.233 | 9,782,000 | +40,000 | 1.34% | 2,279,206 |
| 2025-03-24 | 2025-03-20 | 0.235 | 9,742,000 | -390,000 | 1.33% | 2,289,370 |
| 2025-03-17 | 2025-03-13 | 0.231 | 10,132,000 | +64,000 | 1.39% | 2,340,492 |
| 2025-03-14 | 2025-03-12 | 0.231 | 10,068,000 | +50,000 | 1.38% | 2,325,708 |
| 2025-03-13 | 2025-03-11 | 0.234 | 10,018,000 | +60,000 | 1.37% | 2,344,212 |
| 2025-03-11 | 2025-03-07 | 0.232 | 9,958,000 | -100,000 | 1.36% | 2,310,256 |
| 2025-03-07 | 2025-03-05 | 0.244 | 10,058,000 | +4,552,000 | 1.38% | 2,454,152 |
| 2025-03-06 | 2025-03-04 | 0.243 | 5,506,000 | +6,000 | 0.75% | 1,337,958 |
| 2025-03-05 | 2025-03-03 | 0.250 | 5,500,000 | -6,000 | 0.75% | 1,375,000 |
| 2025-02-19 | 2025-02-17 | 0.244 | 5,506,000 | +80,000 | 0.75% | 1,343,464 |
| 2025-02-18 | 2025-02-14 | 0.250 | 5,426,000 | +320,000 | 0.74% | 1,356,500 |
| 2025-02-14 | 2025-02-12 | 0.255 | 5,106,000 | +92,000 | 0.70% | 1,302,030 |
| 2025-02-06 | 2025-02-04 | 0.255 | 5,014,000 | +38,000 | 0.69% | 1,278,570 |
| 2025-02-04 | 2025-01-28 | 0.265 | 4,976,000 | -30,000 | 0.68% | 1,318,640 |
| 2025-01-23 | 2025-01-21 | 0.280 | 5,006,000 | +96,000 | 0.69% | 1,401,680 |
| 2025-01-16 | 2025-01-14 | 0.300 | 4,910,000 | +4,000 | 0.67% | 1,473,000 |
| 2025-01-15 | 2025-01-13 | 0.270 | 4,906,000 | +98,000 | 0.67% | 1,324,620 |
| 2025-01-07 | 2025-01-03 | 0.280 | 4,808,000 | +20,000 | 0.66% | 1,346,240 |
| 2025-01-03 | 2024-12-31 | 0.300 | 4,788,000 | +20,000 | 0.66% | 1,436,400 |
| 2024-12-30 | 2024-12-24 | 0.305 | 4,768,000 | +30,000 | 0.65% | 1,454,240 |
| 2024-12-23 | 2024-12-19 | 0.320 | 4,738,000 | +78,000 | 0.65% | 1,516,160 |
| 2024-12-19 | 2024-12-17 | 0.335 | 4,660,000 | +48,000 | 0.64% | 1,561,100 |
| 2024-12-18 | 2024-12-16 | 0.345 | 4,612,000 | -14,000 | 0.63% | 1,591,140 |
| 2024-12-16 | 2024-12-12 | 0.345 | 4,626,000 | +90,000 | 0.63% | 1,595,970 |
| 2024-12-13 | 2024-12-11 | 0.340 | 4,536,000 | -120,000 | 0.62% | 1,542,240 |
| 2024-12-12 | 2024-12-10 | 0.350 | 4,656,000 | -200,000 | 0.64% | 1,629,600 |
| 2024-12-11 | 2024-12-09 | 0.360 | 4,856,000 | -2,000 | 0.67% | 1,748,160 |
| 2024-12-10 | 2024-12-06 | 0.375 | 4,858,000 | -668,000 | 0.67% | 1,821,750 |
| 2024-12-05 | 2024-12-03 | 0.355 | 5,526,000 | -166,000 | 0.76% | 1,961,730 |
| 2024-12-04 | 2024-12-02 | 0.355 | 5,692,000 | -282,000 | 0.78% | 2,020,660 |
| 2024-11-27 | 2024-11-25 | 0.370 | 5,974,000 | -202,000 | 0.82% | 2,210,380 |
| 2024-11-26 | 2024-11-22 | 0.385 | 6,176,000 | -6,000 | 0.85% | 2,377,760 |
| 2024-11-08 | 2024-11-06 | 0.400 | 6,182,000 | -2,000 | 0.85% | 2,472,800 |
| 2024-11-05 | 2024-11-01 | 0.395 | 6,184,000 | +38,000 | 0.85% | 2,442,680 |
| 2024-10-08 | 2024-10-04 | 0.405 | 6,146,000 | +106,000 | 0.84% | 2,489,130 |
| 2024-07-29 | 2024-07-25 | 0.440 | 6,040,000 | -64,000 | 0.83% | 2,657,600 |
| 2024-06-12 | 2024-06-07 | 0.450 | 6,104,000 | -296,000 | 0.84% | 2,746,800 |
| 2024-06-06 | 2024-06-04 | 0.460 | 6,400,000 | -2,000 | 0.88% | 2,944,000 |
| 2024-06-05 | 2024-06-03 | 0.455 | 6,402,000 | -44,000 | 0.88% | 2,912,910 |
| 2024-06-03 | 2024-05-30 | 0.455 | 6,446,000 | +18,000 | 0.88% | 2,932,930 |
| 2024-05-30 | 2024-05-28 | 0.460 | 6,428,000 | +2,000 | 0.88% | 2,956,880 |
| 2024-04-11 | 2024-04-09 | 0.460 | 6,426,000 | -2,000 | 0.88% | 2,955,960 |
| 2024-03-26 | 2024-03-22 | 0.470 | 6,428,000 | +78,000 | 0.88% | 3,021,160 |
| 2024-03-20 | 2024-03-18 | 0.495 | 6,350,000 | -78,000 | 0.87% | 3,143,250 |
| 2024-03-14 | 2024-03-12 | 0.480 | 6,428,000 | +6,000 | 0.88% | 3,085,440 |
| 2024-03-04 | 2024-02-29 | 0.495 | 6,422,000 | -4,000 | 0.88% | 3,178,890 |
| 2024-03-01 | 2024-02-28 | 0.490 | 6,426,000 | +16,000 | 0.88% | 3,148,740 |
| 2024-02-07 | 2024-02-05 | 0.510 | 6,410,000 | -40,000 | 0.88% | 3,269,100 |
| 2024-01-22 | 2024-01-18 | 0.510 | 6,450,000 | -10,000 | 0.88% | 3,289,500 |
| 2024-01-19 | 2024-01-17 | 0.500 | 6,460,000 | +82,000 | 0.89% | 3,230,000 |
| 2024-01-02 | 2023-12-28 | 0.530 | 6,378,000 | -106,000 | 0.87% | 3,380,340 |
| 2023-12-21 | 2023-12-19 | 0.510 | 6,484,000 | -4,000 | 0.89% | 3,306,840 |
| 2023-12-14 | 2023-12-12 | 0.530 | 6,488,000 | -2,000 | 0.89% | 3,438,640 |
| 2023-12-01 | 2023-11-29 | 0.530 | 6,490,000 | +100,000 | 0.89% | 3,439,700 |
| 2023-11-13 | 2023-11-09 | 0.520 | 6,390,000 | -2,000 | 0.88% | 3,322,800 |
| 2023-11-06 | 2023-11-02 | 0.550 | 6,392,000 | +12,000 | 0.88% | 3,515,600 |
| 2023-10-24 | 2023-10-19 | 0.510 | 6,380,000 | +2,000 | 0.87% | 3,253,800 |
| 2023-10-13 | 2023-10-11 | 0.530 | 6,378,000 | +2,000 | 0.87% | 3,380,340 |
| 2023-10-12 | 2023-10-10 | 0.530 | 6,376,000 | +6,000 | 0.87% | 3,379,280 |
| 2023-10-10 | 2023-10-06 | 0.530 | 6,370,000 | -84,000 | 0.87% | 3,376,100 |
| 2023-09-19 | 2023-09-15 | 0.530 | 6,454,000 | +102,000 | 0.88% | 3,420,620 |
| 2023-09-18 | 2023-09-14 | 0.530 | 6,352,000 | +26,000 | 0.87% | 3,366,560 |
| 2023-09-13 | 2023-09-11 | 0.510 | 6,326,000 | +16,000 | 0.87% | 3,226,260 |
| 2023-08-07 | 2023-08-03 | 0.560 | 6,310,000 | +46,000 | 0.86% | 3,533,600 |
| 2023-08-04 | 2023-08-02 | 0.560 | 6,264,000 | +50,000 | 0.86% | 3,507,840 |
| 2023-08-02 | 2023-07-31 | 0.560 | 6,214,000 | +86,000 | 0.85% | 3,479,840 |
| 2023-08-01 | 2023-07-28 | 0.560 | 6,128,000 | +190,000 | 0.84% | 3,431,680 |
| 2023-07-25 | 2023-07-21 | 0.580 | 5,938,000 | -200,000 | 0.81% | 3,444,040 |
| 2023-07-21 | 2023-07-19 | 0.580 | 6,138,000 | -100,000 | 0.84% | 3,560,040 |
| 2023-07-18 | 2023-07-13 | 0.580 | 6,238,000 | -94,000 | 0.85% | 3,618,040 |
| 2023-07-14 | 2023-07-12 | 0.580 | 6,332,000 | -24,000 | 0.87% | 3,672,560 |
| 2023-07-13 | 2023-07-11 | 0.580 | 6,356,000 | -58,000 | 0.87% | 3,686,480 |
| 2023-07-06 | 2023-07-04 | 0.590 | 6,414,000 | -154,000 | 0.88% | 3,784,260 |
| 2023-07-05 | 2023-07-03 | 0.590 | 6,568,000 | -110,000 | 0.90% | 3,875,120 |
| 2023-07-03 | 2023-06-29 | 0.580 | 6,678,000 | +20,000 | 0.91% | 3,873,240 |
| 2023-06-30 | 2023-06-28 | 0.580 | 6,658,000 | +2,000 | 0.91% | 3,861,640 |
| 2023-06-26 | 2023-06-21 | 0.638 | 6,656,000 | +366,627 | 0.91% | 4,245,449 |
| 2023-06-15 | 2023-06-13 | 0.638 | 6,289,373 | -169,322 | 0.92% | 4,011,600 |
| 2023-06-14 | 2023-06-12 | 0.627 | 6,458,695 | -188,136 | 0.94% | 4,050,940 |
| 2023-06-13 | 2023-06-09 | 0.627 | 6,646,831 | -47,033 | 0.97% | 4,168,940 |
| 2023-06-05 | 2023-06-01 | 0.574 | 6,693,864 | -15,051 | 0.97% | 3,842,640 |
| 2023-06-02 | 2023-05-31 | 0.574 | 6,708,915 | -47,034 | 0.98% | 3,851,280 |
| 2023-05-31 | 2023-05-29 | 0.585 | 6,755,949 | +47,034 | 0.98% | 3,950,100 |
| 2023-05-30 | 2023-05-25 | 0.585 | 6,708,915 | -874,831 | 0.98% | 3,922,600 |
| 2023-05-25 | 2023-05-23 | 0.595 | 7,583,746 | -370,627 | 1.10% | 4,514,720 |
| 2023-05-24 | 2023-05-22 | 0.627 | 7,954,373 | -50,796 | 1.16% | 4,989,040 |
| 2023-05-23 | 2023-05-19 | 0.617 | 8,005,169 | -5,645 | 1.17% | 4,935,800 |
| 2023-05-22 | 2023-05-18 | 0.617 | 8,010,814 | -127,932 | 1.17% | 4,939,280 |
| 2023-05-19 | 2023-05-17 | 0.627 | 8,138,746 | -41,390 | 1.19% | 5,104,680 |
| 2023-05-17 | 2023-05-15 | 0.638 | 8,180,136 | -171,203 | 1.19% | 5,217,600 |
| 2023-05-16 | 2023-05-12 | 0.638 | 8,351,339 | -5,644 | 1.22% | 5,326,800 |
| 2023-05-15 | 2023-05-11 | 0.638 | 8,356,983 | +1,881 | 1.22% | 5,330,400 |
| 2023-05-12 | 2023-05-10 | 0.659 | 8,355,102 | -94,067 | 1.22% | 5,506,840 |
| 2023-05-09 | 2023-05-05 | 0.638 | 8,449,169 | -235,170 | 1.23% | 5,389,200 |
| 2023-05-08 | 2023-05-04 | 0.638 | 8,684,339 | -472,220 | 1.26% | 5,539,200 |
| 2023-05-05 | 2023-05-03 | 0.638 | 9,156,559 | -1,006,526 | 1.33% | 5,840,400 |
| 2023-05-04 | 2023-05-02 | 0.659 | 10,163,085 | -325,474 | 1.48% | 6,698,480 |
| 2023-05-03 | 2023-04-28 | 0.670 | 10,488,559 | +94,067 | 1.53% | 7,024,500 |
| 2023-04-26 | 2023-04-24 | 0.680 | 10,394,492 | -220,118 | 1.51% | 7,072,000 |
| 2023-04-25 | 2023-04-21 | 0.680 | 10,614,610 | -171,204 | 1.55% | 7,221,760 |
| 2023-04-24 | 2023-04-20 | 0.680 | 10,785,814 | -18,813 | 1.57% | 7,338,240 |
| 2023-04-21 | 2023-04-19 | 0.680 | 10,804,627 | -327,356 | 1.57% | 7,351,040 |
| 2023-04-20 | 2023-04-18 | 0.680 | 11,131,983 | -562,525 | 1.62% | 7,573,760 |
| 2023-04-19 | 2023-04-17 | 0.691 | 11,694,508 | -50,797 | 1.70% | 8,080,800 |
| 2023-04-18 | 2023-04-14 | 0.691 | 11,745,305 | -203,187 | 1.71% | 8,115,900 |
| 2023-04-14 | 2023-04-12 | 0.702 | 11,948,492 | -99,711 | 1.74% | 8,383,320 |
| 2023-04-13 | 2023-04-11 | 0.702 | 12,048,203 | +18,813 | 1.75% | 8,453,280 |
| 2023-04-11 | 2023-04-04 | 0.723 | 12,029,390 | -26,339 | 1.75% | 8,695,840 |
| 2023-04-04 | 2023-03-31 | 0.702 | 12,055,729 | -79,017 | 1.76% | 8,458,560 |
| 2023-04-03 | 2023-03-30 | 0.723 | 12,134,746 | -18,813 | 1.77% | 8,772,000 |
| 2023-03-31 | 2023-03-29 | 0.723 | 12,153,559 | +28,220 | 1.77% | 8,785,600 |
| 2023-03-30 | 2023-03-28 | 0.723 | 12,125,339 | +20,695 | 1.77% | 8,765,200 |
| 2023-03-29 | 2023-03-27 | 0.723 | 12,104,644 | +9,407 | 1.76% | 8,750,240 |
| 2023-03-28 | 2023-03-24 | 0.712 | 12,095,237 | +88,423 | 1.76% | 8,614,860 |
| 2023-03-24 | 2023-03-22 | 0.712 | 12,006,814 | +101,594 | 1.75% | 8,551,880 |
| 2023-03-23 | 2023-03-21 | 0.702 | 11,905,220 | -11,288 | 1.73% | 8,352,960 |
| 2023-03-17 | 2023-03-15 | 0.691 | 11,916,508 | +35,745 | 1.74% | 8,234,200 |
| 2023-03-14 | 2023-03-10 | 0.712 | 11,880,763 | -31,983 | 1.73% | 8,462,100 |
| 2023-03-13 | 2023-03-09 | 0.723 | 11,912,746 | -37,627 | 1.74% | 8,611,520 |
| 2023-03-08 | 2023-03-06 | 0.734 | 11,950,373 | -9,407 | 1.74% | 8,765,760 |
| 2023-03-07 | 2023-03-03 | 0.723 | 11,959,780 | +13,170 | 1.74% | 8,645,520 |
| 2023-03-03 | 2023-03-01 | 0.734 | 11,946,610 | -18,814 | 1.74% | 8,763,000 |
| 2023-03-02 | 2023-02-28 | 0.734 | 11,965,424 | +1,882 | 1.74% | 8,776,800 |
| 2023-02-28 | 2023-02-24 | 0.744 | 11,963,542 | -41,390 | 1.74% | 8,902,600 |
| 2023-02-24 | 2023-02-22 | 0.744 | 12,004,932 | -47,034 | 1.75% | 8,933,400 |
| 2023-02-23 | 2023-02-21 | 0.734 | 12,051,966 | -174,966 | 1.76% | 8,840,280 |
| 2023-02-22 | 2023-02-20 | 0.744 | 12,226,932 | -35,746 | 1.78% | 9,098,600 |
| 2023-02-21 | 2023-02-17 | 0.744 | 12,262,678 | -5,644 | 1.79% | 9,125,200 |
| 2023-02-20 | 2023-02-16 | 0.755 | 12,268,322 | -455,288 | 1.79% | 9,259,820 |
| 2023-02-17 | 2023-02-15 | 0.755 | 12,723,610 | +5,644 | 1.85% | 9,603,460 |
| 2023-02-15 | 2023-02-13 | 0.765 | 12,717,966 | -80,898 | 1.85% | 9,734,400 |
| 2023-02-14 | 2023-02-10 | 0.765 | 12,798,864 | -97,831 | 1.86% | 9,796,320 |
| 2023-02-13 | 2023-02-09 | 0.776 | 12,896,695 | -1,858,780 | 1.88% | 10,008,300 |
| 2023-02-10 | 2023-02-08 | 0.776 | 14,755,475 | -20,694 | 2.15% | 11,450,780 |
| 2023-02-08 | 2023-02-06 | 0.776 | 14,776,169 | -69,611 | 2.15% | 11,466,840 |
| 2023-02-07 | 2023-02-03 | 0.776 | 14,845,780 | -79,017 | 2.16% | 11,520,860 |
| 2023-02-06 | 2023-02-02 | 0.776 | 14,924,797 | -92,186 | 2.17% | 11,582,180 |
| 2023-02-03 | 2023-02-01 | 0.787 | 15,016,983 | -35,746 | 2.19% | 11,813,360 |
| 2023-02-02 | 2023-01-31 | 0.776 | 15,052,729 | +1,882 | 2.19% | 11,681,460 |
| 2023-02-01 | 2023-01-30 | 0.776 | 15,050,847 | +24,457 | 2.19% | 11,680,000 |
| 2023-01-31 | 2023-01-27 | 0.787 | 15,026,390 | -780,763 | 2.19% | 11,820,760 |
| 2023-01-30 | 2023-01-26 | 0.744 | 15,807,153 | -1,580,339 | 2.30% | 11,762,800 |
| 2023-01-16 | 2023-01-12 | 0.744 | 17,387,492 | +22,577 | 2.53% | 12,938,800 |
| 2023-01-11 | 2023-01-09 | 0.723 | 17,364,915 | -423,305 | 2.53% | 12,552,800 |
| 2023-01-10 | 2023-01-06 | 0.712 | 17,788,220 | -474,102 | 2.59% | 12,669,700 |
| 2023-01-05 | 2023-01-03 | 0.734 | 18,262,322 | +37,627 | 2.66% | 13,395,660 |
| 2023-01-03 | 2022-12-29 | 0.734 | 18,224,695 | +7,526 | 2.65% | 13,368,060 |
| 2022-12-29 | 2022-12-23 | 0.723 | 18,217,169 | +1,881 | 2.65% | 13,168,880 |
| 2022-12-16 | 2022-12-14 | 0.723 | 18,215,288 | -56,441 | 2.65% | 13,167,520 |
| 2022-12-15 | 2022-12-13 | 0.712 | 18,271,729 | -26,339 | 2.66% | 13,014,080 |
| 2022-12-14 | 2022-12-12 | 0.723 | 18,298,068 | -77,135 | 2.67% | 13,227,360 |
| 2022-12-13 | 2022-12-09 | 0.702 | 18,375,203 | -50,797 | 2.68% | 12,892,440 |
| 2022-12-09 | 2022-12-07 | 0.723 | 18,426,000 | +3,763 | 2.68% | 13,319,840 |
| 2022-12-08 | 2022-12-06 | 0.723 | 18,422,237 | -79,017 | 2.68% | 13,317,120 |
| 2022-12-01 | 2022-11-29 | 0.723 | 18,501,254 | -28,221 | 2.69% | 13,374,240 |
| 2022-11-29 | 2022-11-25 | 0.723 | 18,529,475 | -94,067 | 2.70% | 13,394,640 |
| 2022-11-21 | 2022-11-17 | 0.723 | 18,623,542 | -3,763 | 2.71% | 13,462,640 |
| 2022-11-10 | 2022-11-08 | 0.723 | 18,627,305 | -7,526 | 2.71% | 13,465,360 |
| 2022-10-25 | 2022-10-21 | 0.723 | 18,634,831 | -1,881 | 2.71% | 13,470,800 |
| 2022-10-21 | 2022-10-19 | 0.734 | 18,636,712 | -94,068 | 2.71% | 13,670,280 |
| 2022-10-12 | 2022-10-10 | 0.723 | 18,730,780 | -84,661 | 2.73% | 13,540,160 |
| 2022-10-11 | 2022-10-07 | 0.744 | 18,815,441 | +3,763 | 2.74% | 14,001,400 |
| 2022-10-03 | 2022-09-29 | 0.744 | 18,811,678 | -65,847 | 2.74% | 13,998,600 |
| 2022-09-28 | 2022-09-26 | 0.744 | 18,877,525 | -95,950 | 2.75% | 14,047,600 |
| 2022-09-26 | 2022-09-22 | 0.744 | 18,973,475 | -284,084 | 2.76% | 14,119,000 |
| 2022-09-23 | 2022-09-21 | 0.765 | 19,257,559 | -246,458 | 2.80% | 14,739,840 |
| 2022-09-21 | 2022-09-19 | 0.755 | 19,504,017 | +11,288 | 2.84% | 14,721,140 |
| 2022-09-14 | 2022-09-09 | 0.808 | 19,492,729 | +1,882 | 2.84% | 15,748,720 |
| 2022-09-13 | 2022-09-08 | 0.797 | 19,490,847 | +3,762 | 2.84% | 15,540,000 |
| 2022-09-08 | 2022-09-06 | 0.856 | 19,487,085 | +370,008 | 2.84% | 16,682,395 |
| 2022-09-06 | 2022-09-02 | 0.867 | 19,117,077 | -36,912 | 2.84% | 16,572,800 |
| 2022-09-02 | 2022-08-31 | 0.867 | 19,153,989 | +9,228 | 2.84% | 16,604,800 |
| 2022-09-01 | 2022-08-30 | 0.867 | 19,144,761 | +7,325,321 | 2.84% | 16,596,800 |
| 2022-08-31 | 2022-08-29 | 0.878 | 11,819,440 | -7,383 | 1.75% | 10,374,480 |
| 2022-08-26 | 2022-08-24 | 0.932 | 11,826,823 | +184,564 | 1.76% | 11,021,760 |
| 2022-08-25 | 2022-08-23 | 0.954 | 11,642,259 | +3,691 | 1.73% | 11,102,080 |
| 2022-08-15 | 2022-08-11 | 0.943 | 11,638,568 | +5,537 | 1.73% | 10,972,440 |
| 2022-08-12 | 2022-08-10 | 0.943 | 11,633,031 | +55,369 | 1.73% | 10,967,220 |
| 2022-08-11 | 2022-08-09 | 0.921 | 11,577,662 | +7,383 | 1.72% | 10,664,100 |
| 2022-08-03 | 2022-08-01 | 0.921 | 11,570,279 | +7,382 | 1.72% | 10,657,300 |
| 2022-08-02 | 2022-07-29 | 0.921 | 11,562,897 | +3,691 | 1.72% | 10,650,500 |
| 2022-08-01 | 2022-07-28 | 0.921 | 11,559,206 | +75,671 | 1.72% | 10,647,100 |
| 2022-07-29 | 2022-07-27 | 0.921 | 11,483,535 | +1,846 | 1.70% | 10,577,400 |
| 2022-07-28 | 2022-07-26 | 0.889 | 11,481,689 | +3,691 | 1.70% | 10,202,440 |
| 2022-07-18 | 2022-07-14 | 0.910 | 11,477,998 | +1,846 | 1.70% | 10,447,920 |
| 2022-07-15 | 2022-07-13 | 0.921 | 11,476,152 | +3,691 | 1.70% | 10,570,600 |
| 2022-07-12 | 2022-07-08 | 0.921 | 11,472,461 | -7,382,536 | 1.70% | 10,567,200 |
| 2022-06-29 | 2022-06-27 | 0.921 | 18,854,997 | -46,141 | 2.80% | 17,367,200 |
| 2022-06-27 | 2022-06-23 | 0.976 | 18,901,138 | +651,764 | 2.81% | 18,455,745 |
| 2022-06-24 | 2022-06-22 | 0.976 | 18,249,374 | +1,781,991 | 2.81% | 17,819,340 |
| 2022-06-23 | 2022-06-21 | 0.976 | 16,467,383 | +1,782 | 2.53% | 16,079,340 |
| 2022-06-21 | 2022-06-17 | 0.976 | 16,465,601 | +3,564 | 2.53% | 16,077,600 |
| 2022-06-20 | 2022-06-16 | 0.976 | 16,462,037 | -55,242 | 2.53% | 16,074,120 |
| 2022-06-13 | 2022-06-09 | 0.988 | 16,517,279 | +7,167,170 | 2.54% | 16,313,440 |
| 2022-06-02 | 2022-05-31 | 1.010 | 9,350,109 | +3,564 | 1.44% | 9,444,600 |
| 2022-05-30 | 2022-05-26 | 1.010 | 9,346,545 | -14,256 | 1.44% | 9,441,000 |
| 2022-05-27 | 2022-05-25 | 0.976 | 9,360,801 | -87,318 | 1.44% | 9,140,220 |
| 2022-05-19 | 2022-05-17 | 1.010 | 9,448,119 | -3,564 | 1.45% | 9,543,600 |
| 2022-05-18 | 2022-05-16 | 1.010 | 9,451,683 | +12,474 | 1.45% | 9,547,200 |
| 2022-05-17 | 2022-05-13 | 1.021 | 9,439,209 | +92,664 | 1.45% | 9,640,540 |
| 2022-05-13 | 2022-05-11 | 0.988 | 9,346,545 | -3,564 | 1.44% | 9,231,200 |
| 2022-05-04 | 2022-04-29 | 1.010 | 9,350,109 | +8,910 | 1.44% | 9,444,600 |
| 2022-04-27 | 2022-04-25 | 1.021 | 9,341,199 | +3,564 | 1.44% | 9,540,440 |
| 2022-04-14 | 2022-04-12 | 1.021 | 9,337,635 | +1,782 | 1.44% | 9,536,800 |
| 2022-04-13 | 2022-04-11 | 1.021 | 9,335,853 | +3,564 | 1.44% | 9,534,980 |
| 2022-04-08 | 2022-04-06 | 1.055 | 9,332,289 | +35,640 | 1.43% | 9,845,560 |
| 2022-04-07 | 2022-04-04 | 1.066 | 9,296,649 | -313,631 | 1.43% | 9,912,300 |
| 2022-04-06 | 2022-04-01 | 1.066 | 9,610,280 | -55,242 | 1.48% | 10,246,700 |
| 2022-04-04 | 2022-03-31 | 1.044 | 9,665,522 | -48,113 | 1.49% | 10,088,640 |
| 2022-03-21 | 2022-03-17 | 1.044 | 9,713,635 | +44,549 | 1.49% | 10,138,860 |
| 2022-03-17 | 2022-03-15 | 1.066 | 9,669,086 | +8,910 | 1.49% | 10,309,401 |
| 2022-03-08 | 2022-03-04 | 1.156 | 9,660,176 | +1,782 | 1.49% | 11,167,261 |
| 2022-03-07 | 2022-03-03 | 1.134 | 9,658,394 | -30,293 | 1.49% | 10,948,400 |
| 2022-03-02 | 2022-02-28 | 1.100 | 9,688,687 | +106,919 | 1.49% | 10,656,520 |
| 2022-03-01 | 2022-02-25 | 1.111 | 9,581,768 | +10,692 | 1.47% | 10,646,460 |
| 2022-02-28 | 2022-02-24 | 1.089 | 9,571,076 | +7,128 | 1.47% | 10,419,740 |
| 2022-02-25 | 2022-02-23 | 1.122 | 9,563,948 | +276,209 | 1.47% | 10,734,000 |
| 2022-02-24 | 2022-02-22 | 1.156 | 9,287,739 | +1,782 | 1.43% | 10,736,720 |
| 2022-02-22 | 2022-02-18 | 1.145 | 9,285,957 | +37,421 | 1.43% | 10,630,440 |
| 2022-02-18 | 2022-02-16 | 1.156 | 9,248,536 | -89,099 | 1.42% | 10,691,401 |
| 2022-02-17 | 2022-02-15 | 1.167 | 9,337,635 | +17,820 | 1.44% | 10,899,200 |
| 2022-02-14 | 2022-02-10 | 1.145 | 9,319,815 | +1,782 | 1.43% | 10,669,200 |
| 2022-02-11 | 2022-02-09 | 1.167 | 9,318,033 | +8,910 | 1.43% | 10,876,320 |
| 2022-02-04 | 2022-01-27 | 1.156 | 9,309,123 | +151,469 | 1.43% | 10,761,440 |
| 2022-01-28 | 2022-01-26 | 1.145 | 9,157,654 | +44,550 | 1.41% | 10,483,560 |
| 2022-01-25 | 2022-01-21 | 1.145 | 9,113,104 | +178,199 | 1.40% | 10,432,560 |
| 2022-01-24 | 2022-01-20 | 1.145 | 8,934,905 | +171,071 | 1.37% | 10,228,560 |
| 2022-01-20 | 2022-01-18 | 1.145 | 8,763,834 | +178,199 | 1.35% | 10,032,720 |
| 2022-01-12 | 2022-01-10 | 1.145 | 8,585,635 | +26,730 | 1.32% | 9,828,720 |
| 2022-01-10 | 2022-01-06 | 1.134 | 8,558,905 | +3,564 | 1.32% | 9,702,060 |
| 2022-01-05 | 2022-01-03 | 1.134 | 8,555,341 | +81,972 | 1.32% | 9,698,020 |
| 2022-01-04 | 2021-12-31 | 1.156 | 8,473,369 | +89,099 | 1.30% | 9,795,300 |
| 2021-12-30 | 2021-12-28 | 1.156 | 8,384,270 | +1,782 | 1.29% | 9,692,300 |
| 2021-12-29 | 2021-12-24 | 1.156 | 8,382,488 | +229,877 | 1.29% | 9,690,240 |
| 2021-12-28 | 2021-12-22 | 1.178 | 8,152,611 | +5,346 | 1.25% | 9,607,500 |
| 2021-12-23 | 2021-12-21 | 1.167 | 8,147,265 | +1,782 | 1.25% | 9,509,760 |
| 2021-12-17 | 2021-12-15 | 1.156 | 8,145,483 | +10,692 | 1.25% | 9,416,260 |
| 2021-12-15 | 2021-12-13 | 1.156 | 8,134,791 | +30,294 | 1.25% | 9,403,900 |
| 2021-12-14 | 2021-12-10 | 1.178 | 8,104,497 | +40,986 | 1.25% | 9,550,800 |
| 2021-12-13 | 2021-12-09 | 1.190 | 8,063,511 | +30,294 | 1.24% | 9,593,000 |
| 2021-12-10 | 2021-12-08 | 1.190 | 8,033,217 | +1,782 | 1.24% | 9,556,960 |
| 2021-12-09 | 2021-12-07 | 1.134 | 8,031,435 | -1,730,314 | 1.24% | 9,104,140 |
| 2021-12-08 | 2021-12-06 | 1.156 | 9,761,749 | +30,294 | 1.50% | 11,284,680 |
| 2021-12-06 | 2021-12-02 | 1.178 | 9,731,455 | +44,550 | 1.50% | 11,468,100 |
| 2021-12-02 | 2021-11-30 | 1.167 | 9,686,905 | -162,162 | 1.49% | 11,306,879 |
| 2021-11-29 | 2021-11-25 | 1.156 | 9,849,067 | +12,474 | 1.52% | 11,385,620 |
| 2021-11-26 | 2021-11-24 | 1.134 | 9,836,593 | +85,536 | 1.51% | 11,150,400 |
| 2021-11-25 | 2021-11-23 | 1.156 | 9,751,057 | +30,294 | 1.50% | 11,272,320 |
| 2021-11-23 | 2021-11-19 | 1.167 | 9,720,763 | +169,289 | 1.50% | 11,346,400 |
| 2021-11-22 | 2021-11-18 | 1.134 | 9,551,474 | +89,099 | 1.47% | 10,827,200 |
| 2021-11-17 | 2021-11-15 | 1.145 | 9,462,375 | +96,228 | 1.46% | 10,832,401 |
| 2021-11-15 | 2021-11-11 | 1.145 | 9,366,147 | +3,564 | 1.44% | 10,722,240 |
| 2021-11-12 | 2021-11-10 | 1.089 | 9,362,583 | +49,896 | 1.44% | 10,192,760 |
| 2021-11-11 | 2021-11-09 | 1.122 | 9,312,687 | +44,550 | 1.43% | 10,452,000 |
| 2021-11-08 | 2021-11-04 | 1.100 | 9,268,137 | +5,346 | 1.43% | 10,193,960 |
| 2021-11-05 | 2021-11-03 | 1.100 | 9,262,791 | +3,564 | 1.43% | 10,188,079 |
| 2021-11-04 | 2021-11-02 | 1.077 | 9,259,227 | +1,782 | 1.42% | 9,976,319 |
| 2021-10-28 | 2021-10-26 | 1.100 | 9,257,445 | +106,919 | 1.42% | 10,182,199 |
| 2021-10-25 | 2021-10-21 | 1.100 | 9,150,526 | +1,782 | 1.41% | 10,064,600 |
| 2021-10-19 | 2021-10-15 | 1.100 | 9,148,744 | +3,564 | 1.41% | 10,062,640 |
| 2021-10-18 | 2021-10-12 | 1.100 | 9,145,180 | +85,536 | 1.41% | 10,058,720 |
| 2021-10-12 | 2021-10-08 | 1.100 | 9,059,644 | +26,729 | 1.39% | 9,964,640 |
| 2021-10-11 | 2021-10-07 | 1.100 | 9,032,915 | -270,862 | 1.39% | 9,935,240 |
| 2021-10-08 | 2021-10-06 | 1.089 | 9,303,777 | +3,564 | 1.43% | 10,128,740 |
| 2021-10-06 | 2021-10-04 | 1.122 | 9,300,213 | -7,119,056 | 1.43% | 10,438,000 |
| 2021-10-05 | 2021-09-30 | 1.100 | 16,419,269 | +1,782 | 2.53% | 18,059,440 |
| 2021-10-04 | 2021-09-29 | 1.122 | 16,417,487 | +7,128 | 2.53% | 18,426,000 |
| 2021-09-30 | 2021-09-28 | 1.111 | 16,410,359 | +30,294 | 2.52% | 18,233,820 |
| 2021-09-29 | 2021-09-27 | 1.089 | 16,380,065 | -217,403 | 2.52% | 17,832,480 |
| 2021-09-28 | 2021-09-24 | 1.111 | 16,597,468 | +64,151 | 2.55% | 18,441,720 |
| 2021-09-27 | 2021-09-23 | 1.122 | 16,533,317 | +8,910 | 2.54% | 18,556,001 |
| 2021-09-24 | 2021-09-21 | 1.077 | 16,524,407 | -26,729 | 2.54% | 17,804,160 |
| 2021-09-23 | 2021-09-20 | 1.089 | 16,551,136 | -23,166 | 2.55% | 18,018,720 |
| 2021-09-21 | 2021-09-17 | 1.111 | 16,574,302 | -28,512 | 2.55% | 18,415,980 |
| 2021-09-20 | 2021-09-16 | 1.111 | 16,602,814 | +10,692 | 2.55% | 18,447,660 |
| 2021-09-16 | 2021-09-14 | 1.145 | 16,592,122 | +8,910 | 2.55% | 18,994,440 |
| 2021-09-10 | 2021-09-08 | 1.145 | 16,583,212 | +3,564 | 2.55% | 18,991,836 |
| 2021-09-09 | 2021-09-07 | 1.168 | 16,579,648 | +368,266 | 2.55% | 19,367,510 |
| 2021-09-06 | 2021-09-02 | 1.111 | 16,211,382 | +6,887,611 | 2.55% | 18,009,020 |
| 2021-09-02 | 2021-08-31 | 1.088 | 9,323,771 | +5,239 | 1.46% | 10,144,100 |
| 2021-08-31 | 2021-08-27 | 1.099 | 9,318,532 | +22,702 | 1.46% | 10,245,120 |
| 2021-08-25 | 2021-08-23 | 1.077 | 9,295,830 | +3,493 | 1.46% | 10,007,240 |
| 2021-08-16 | 2021-08-12 | 1.065 | 9,292,337 | -104,781 | 1.46% | 9,897,060 |
| 2021-08-12 | 2021-08-10 | 1.088 | 9,397,118 | -26,195 | 1.48% | 10,223,900 |
| 2021-08-11 | 2021-08-09 | 1.088 | 9,423,313 | +3,492 | 1.48% | 10,252,400 |
| 2021-08-09 | 2021-08-05 | 1.111 | 9,419,821 | +3,493 | 1.48% | 10,464,360 |
| 2021-08-06 | 2021-08-04 | 1.088 | 9,416,328 | +5,239 | 1.48% | 10,244,800 |
| 2021-08-05 | 2021-08-03 | 1.088 | 9,411,089 | -6,985 | 1.48% | 10,239,100 |
| 2021-08-04 | 2021-08-02 | 1.099 | 9,418,074 | +127,483 | 1.48% | 10,354,560 |
| 2021-08-02 | 2021-07-29 | 1.111 | 9,290,591 | +22,703 | 1.46% | 10,320,801 |
| 2021-07-30 | 2021-07-28 | 1.065 | 9,267,888 | +8,732 | 1.46% | 9,871,020 |
| 2021-07-29 | 2021-07-27 | 1.065 | 9,259,156 | +1,746 | 1.45% | 9,861,720 |
| 2021-07-28 | 2021-07-26 | 1.088 | 9,257,410 | +36,674 | 1.45% | 10,071,900 |
| 2021-07-27 | 2021-07-23 | 1.088 | 9,220,736 | -45,406 | 1.45% | 10,031,999 |
| 2021-07-22 | 2021-07-20 | 1.122 | 9,266,142 | +38,420 | 1.45% | 10,399,760 |
| 2021-07-21 | 2021-07-19 | 1.145 | 9,227,722 | -97,796 | 1.45% | 10,568,000 |
| 2021-07-20 | 2021-07-16 | 1.122 | 9,325,518 | -71,600 | 1.46% | 10,466,400 |
| 2021-07-19 | 2021-07-15 | 1.088 | 9,397,118 | +103,035 | 1.48% | 10,223,900 |
| 2021-07-16 | 2021-07-14 | 1.099 | 9,294,083 | +104,781 | 1.46% | 10,218,240 |
| 2021-07-15 | 2021-07-13 | 1.088 | 9,189,302 | -6,962,704 | 1.44% | 9,997,800 |
| 2021-07-14 | 2021-07-12 | 1.196 | 16,152,006 | -29,688 | 2.54% | 19,310,303 |
| 2021-07-13 | 2021-07-09 | 1.135 | 16,181,694 | +1,036,620 | 2.54% | 18,358,766 |
| 2021-07-12 | 2021-07-08 | 1.135 | 15,145,074 | +136,073 | 2.53% | 17,182,680 |
| 2021-07-09 | 2021-07-07 | 1.147 | 15,009,001 | -121,318 | 2.51% | 17,211,400 |
| 2021-07-08 | 2021-07-06 | 1.122 | 15,130,319 | +1,091,862 | 2.53% | 16,981,360 |
| 2021-07-07 | 2021-07-05 | 1.086 | 14,038,457 | +2,273,892 | 2.35% | 15,242,140 |
| 2021-06-29 | 2021-06-25 | 1.940 | 11,764,565 | +5,606,858 | 1.97% | 22,819,680 |
| 2021-06-25 | 2021-06-23 | 1.940 | 6,157,707 | -5,080,600 | 1.03% | 11,944,080 |
| 2021-06-24 | 2021-06-22 | 1.159 | 11,238,307 | +2,559,153 | 1.88% | 13,024,500 |
| 2021-06-23 | 2021-06-21 | 1.147 | 8,679,154 | +65,578 | 1.45% | 9,952,720 |
| 2021-06-22 | 2021-06-18 | 1.171 | 8,613,576 | +22,952 | 1.44% | 10,087,680 |
| 2021-06-21 | 2021-06-17 | 1.122 | 8,590,624 | +55,740 | 1.44% | 9,641,600 |
| 2021-06-18 | 2021-06-16 | 1.086 | 8,534,884 | +91,809 | 1.43% | 9,266,680 |
| 2021-06-16 | 2021-06-11 | 1.110 | 8,443,075 | +8,197 | 1.41% | 9,373,000 |
| 2021-06-15 | 2021-06-10 | 1.098 | 8,434,878 | +40,986 | 1.41% | 9,261,000 |
| 2021-06-11 | 2021-06-09 | 1.086 | 8,393,892 | +3,278 | 1.40% | 9,113,600 |
| 2021-06-10 | 2021-06-08 | 1.122 | 8,390,614 | +1,640 | 1.40% | 9,417,120 |
| 2021-06-01 | 2021-05-28 | 1.098 | 8,388,974 | +16,394 | 1.40% | 9,210,600 |
| 2021-05-31 | 2021-05-27 | 1.122 | 8,372,580 | +52,462 | 1.40% | 9,396,880 |
| 2021-05-27 | 2021-05-25 | 1.122 | 8,320,118 | +1,639 | 1.39% | 9,338,000 |
| 2021-05-10 | 2021-05-06 | 1.147 | 8,318,479 | -14,754 | 1.39% | 9,539,120 |
| 2021-05-07 | 2021-05-05 | 1.122 | 8,333,233 | +1,639 | 1.39% | 9,352,719 |
| 2021-05-06 | 2021-05-04 | 1.147 | 8,331,594 | +14,755 | 1.39% | 9,554,160 |
| 2021-05-04 | 2021-04-30 | 1.147 | 8,316,839 | -78,693 | 1.39% | 9,537,240 |
| 2021-04-30 | 2021-04-28 | 1.135 | 8,395,532 | -11,476 | 1.40% | 9,525,060 |
| 2021-04-29 | 2021-04-27 | 1.183 | 8,407,008 | +32,789 | 1.41% | 9,948,320 |
| 2021-04-28 | 2021-04-26 | 1.196 | 8,374,219 | -629,542 | 1.40% | 10,011,680 |
| 2021-04-27 | 2021-04-23 | 1.098 | 9,003,761 | -1,640 | 1.51% | 9,885,600 |
| 2021-04-23 | 2021-04-21 | 1.074 | 9,005,401 | +22,952 | 1.51% | 9,667,680 |
| 2021-04-19 | 2021-04-15 | 1.098 | 8,982,449 | +29,510 | 1.50% | 9,862,200 |
| 2021-04-16 | 2021-04-14 | 1.098 | 8,952,939 | +93,448 | 1.50% | 9,829,800 |
| 2021-04-15 | 2021-04-13 | 1.122 | 8,859,491 | +9,836 | 1.48% | 9,943,360 |
| 2021-04-14 | 2021-04-12 | 1.037 | 8,849,655 | +37,707 | 1.48% | 9,176,600 |
| 2021-04-13 | 2021-04-09 | 1.074 | 8,811,948 | -627,902 | 1.47% | 9,460,000 |
| 2021-04-12 | 2021-04-08 | 0.952 | 9,439,850 | -63,938 | 1.58% | 8,982,480 |
| 2021-04-09 | 2021-04-07 | 0.891 | 9,503,788 | +73,774 | 1.59% | 8,463,620 |
| 2021-04-01 | 2021-03-30 | 0.927 | 9,430,014 | +16,395 | 1.58% | 8,743,040 |
| 2021-03-31 | 2021-03-29 | 0.915 | 9,413,619 | +6,558 | 1.57% | 8,613,000 |
| 2021-03-30 | 2021-03-26 | 0.915 | 9,407,061 | +4,918 | 1.57% | 8,607,000 |
| 2021-03-26 | 2021-03-24 | 0.830 | 9,402,143 | +3,279 | 1.57% | 7,799,600 |
| 2021-03-19 | 2021-03-17 | 0.854 | 9,398,864 | +6,557 | 1.57% | 8,026,200 |
| 2021-03-04 | 2021-03-02 | 0.817 | 9,392,307 | -121,318 | 1.57% | 7,676,860 |
| 2021-02-26 | 2021-02-24 | 0.817 | 9,513,625 | -36,067 | 1.59% | 7,776,020 |
| 2021-02-24 | 2021-02-22 | 0.854 | 9,549,692 | +4,918 | 1.60% | 8,155,000 |
| 2021-02-19 | 2021-02-17 | 0.854 | 9,544,774 | -18,034 | 1.60% | 8,150,800 |
| 2021-02-10 | 2021-02-08 | 0.830 | 9,562,808 | -14,754 | 1.60% | 7,932,880 |
| 2021-02-09 | 2021-02-05 | 0.817 | 9,577,562 | +81,971 | 1.60% | 7,828,280 |
| 2021-02-08 | 2021-02-04 | 0.805 | 9,495,591 | +4,918 | 1.59% | 7,645,440 |
| 2021-02-03 | 2021-02-01 | 0.817 | 9,490,673 | -236,078 | 1.59% | 7,757,260 |
| 2021-02-02 | 2021-01-29 | 0.866 | 9,726,751 | +26,231 | 1.63% | 8,424,860 |
| 2021-01-27 | 2021-01-25 | 0.695 | 9,700,520 | +16,394 | 1.62% | 6,745,380 |
| 2021-01-25 | 2021-01-21 | 0.720 | 9,684,126 | -8,197 | 1.62% | 6,970,260 |
| 2021-01-15 | 2021-01-13 | 0.732 | 9,692,323 | +8,197 | 1.62% | 7,094,400 |
| 2021-01-12 | 2021-01-08 | 0.659 | 9,684,126 | -245,914 | 1.62% | 6,379,560 |
| 2021-01-05 | 2020-12-31 | 0.659 | 9,930,040 | +19,673 | 1.66% | 6,541,560 |
| 2020-12-21 | 2020-12-17 | 0.622 | 9,910,367 | +32,788 | 1.66% | 6,165,900 |
| 2020-12-16 | 2020-12-14 | 0.647 | 9,877,579 | +9,837 | 1.65% | 6,386,500 |
| 2020-12-11 | 2020-12-09 | 0.683 | 9,867,742 | +8,197 | 1.65% | 6,741,280 |
| 2020-12-09 | 2020-12-07 | 0.647 | 9,859,545 | +49,183 | 1.65% | 6,374,840 |
| 2020-12-02 | 2020-11-30 | 0.647 | 9,810,362 | +8,197 | 1.64% | 6,343,040 |
| 2020-11-18 | 2020-11-16 | 0.647 | 9,802,165 | +8,198 | 1.64% | 6,337,740 |
| 2020-11-12 | 2020-11-10 | 0.647 | 9,793,967 | +60,659 | 1.64% | 6,332,440 |
| 2020-10-29 | 2020-10-27 | 0.647 | 9,733,308 | +80,332 | 1.63% | 6,293,220 |
| 2020-10-20 | 2020-10-16 | 0.659 | 9,652,976 | +8,197 | 1.61% | 6,359,040 |
| 2020-10-15 | 2020-10-12 | 0.659 | 9,644,779 | +1,639 | 1.61% | 6,353,640 |
| 2020-08-18 | 2020-08-14 | 0.708 | 9,643,140 | +6,558 | 1.61% | 6,823,120 |
| 2020-08-05 | 2020-08-03 | 0.720 | 9,636,582 | +26,231 | 1.61% | 6,936,040 |
| 2020-07-29 | 2020-07-27 | 0.720 | 9,610,351 | +1,639 | 1.61% | 6,917,160 |
| 2020-07-28 | 2020-07-24 | 0.720 | 9,608,712 | +4,919 | 1.61% | 6,915,980 |
| 2020-07-23 | 2020-07-21 | 0.756 | 9,603,793 | +45,904 | 1.61% | 7,263,920 |
| 2020-07-10 | 2020-07-08 | 0.756 | 9,557,889 | +4,918 | 1.60% | 7,229,200 |
| 2020-07-06 | 2020-07-02 | 0.708 | 9,552,971 | +9,837 | 1.60% | 6,759,320 |
| 2020-07-02 | 2020-06-29 | 0.708 | 9,543,134 | +81,971 | 1.60% | 6,752,360 |
| 2020-06-30 | 2020-06-26 | 0.720 | 9,461,163 | +1,640 | 1.58% | 6,809,780 |
| 2020-06-24 | 2020-06-22 | 0.708 | 9,459,523 | +49,183 | 1.58% | 6,693,200 |
| 2020-06-23 | 2020-06-19 | 0.708 | 9,410,340 | +144,270 | 1.57% | 6,658,400 |
| 2020-06-03 | 2020-06-01 | 0.732 | 9,266,070 | +3,279 | 1.55% | 6,782,400 |
| 2020-05-19 | 2020-05-15 | 0.695 | 9,262,791 | -8,198 | 1.55% | 6,441,000 |
| 2020-05-15 | 2020-05-13 | 0.708 | 9,270,989 | -40,985 | 1.55% | 6,559,800 |
| 2020-04-24 | 2020-04-22 | 0.683 | 9,311,974 | -11,476 | 1.56% | 6,361,600 |
| 2020-04-08 | 2020-04-06 | 0.683 | 9,323,450 | +65,577 | 1.56% | 6,369,440 |
| 2020-03-31 | 2020-03-27 | 0.781 | 9,257,873 | +3,279 | 1.55% | 7,228,160 |
| 2020-03-30 | 2020-03-26 | 0.793 | 9,254,594 | -9,837 | 1.55% | 7,338,500 |
| 2020-03-23 | 2020-03-19 | 0.732 | 9,264,431 | -81,972 | 1.55% | 6,781,200 |
| 2020-03-19 | 2020-03-17 | 0.732 | 9,346,403 | -34,428 | 1.56% | 6,841,200 |
| 2020-03-18 | 2020-03-16 | 0.732 | 9,380,831 | +27,871 | 1.57% | 6,866,400 |
| 2020-03-13 | 2020-03-11 | 0.756 | 9,352,960 | -5,738,013 | 1.56% | 7,074,200 |
| 2020-01-23 | 2020-01-21 | 0.854 | 15,090,973 | -40,985 | 2.52% | 12,887,000 |
| 2020-01-13 | 2020-01-09 | 0.866 | 15,131,958 | -1,640 | 2.53% | 13,106,600 |
| 2020-01-02 | 2019-12-27 | 0.854 | 15,133,598 | -73,774 | 2.53% | 12,923,400 |
| 2019-12-27 | 2019-12-20 | 0.854 | 15,207,372 | -32,789 | 2.54% | 12,986,400 |
| 2019-12-20 | 2019-12-18 | 0.854 | 15,240,161 | -42,625 | 2.55% | 13,014,400 |
| 2019-11-15 | 2019-11-13 | 0.817 | 15,282,786 | -295,098 | 2.56% | 12,491,480 |
| 2019-09-13 | 2019-09-11 | 0.927 | 15,577,884 | -19,673 | 2.61% | 14,443,040 |
| 2019-09-11 | 2019-09-09 | 0.903 | 15,597,557 | +213,665 | 2.61% | 14,083,363 |
| 2019-09-05 | 2019-09-03 | 0.903 | 15,383,892 | +3,234 | 2.61% | 13,890,440 |
| 2019-07-11 | 2019-07-09 | 1.088 | 15,380,658 | +8,085 | 2.61% | 16,741,120 |
| 2019-06-03 | 2019-05-30 | 1.150 | 15,372,573 | +17,787 | 2.61% | 17,683,020 |
| 2019-05-30 | 2019-05-28 | 1.290 | 15,354,786 | +775,494 | 2.60% | 19,802,190 |
| 2019-05-21 | 2019-05-17 | 1.303 | 14,579,292 | +23,029 | 2.60% | 18,992,000 |
| 2019-05-15 | 2019-05-10 | 1.303 | 14,556,263 | +11,591,582 | 2.60% | 18,962,001 |
| 2019-05-09 | 2019-05-07 | 1.342 | 2,964,681 | +7,676 | 0.53% | 3,977,860 |
| 2019-04-25 | 2019-04-23 | 1.355 | 2,957,005 | +3,071 | 0.53% | 4,006,080 |
| 2019-04-24 | 2019-04-18 | 1.381 | 2,953,934 | -21,494 | 0.53% | 4,078,880 |
| 2019-04-23 | 2019-04-17 | 1.355 | 2,975,428 | +61,412 | 0.53% | 4,031,039 |
| 2019-04-16 | 2019-04-12 | 1.407 | 2,914,016 | -1,535 | 0.52% | 4,099,680 |
| 2019-04-10 | 2019-04-08 | 1.368 | 2,915,551 | -30,707 | 0.52% | 3,987,899 |
| 2019-03-26 | 2019-03-22 | 1.407 | 2,946,258 | -30,706 | 0.53% | 4,145,041 |
| 2019-03-25 | 2019-03-21 | 1.394 | 2,976,964 | -1,535 | 0.53% | 4,149,460 |
| 2019-03-19 | 2019-03-15 | 1.394 | 2,978,499 | -95,189 | 0.53% | 4,151,600 |
| 2019-03-18 | 2019-03-14 | 1.589 | 3,073,688 | -237,973 | 0.55% | 4,884,880 |
| 2019-03-08 | 2019-03-06 | 1.446 | 3,311,661 | -1,535 | 0.59% | 4,788,540 |
| 2019-03-07 | 2019-03-05 | 1.420 | 3,313,196 | -1,536 | 0.59% | 4,704,439 |
| 2019-03-06 | 2019-03-04 | 1.394 | 3,314,732 | -46,059 | 0.59% | 4,620,260 |
| 2019-03-04 | 2019-02-28 | 1.368 | 3,360,791 | -46,059 | 0.60% | 4,596,900 |
| 2019-02-28 | 2019-02-26 | 1.381 | 3,406,850 | -23,030 | 0.61% | 4,704,280 |
| 2019-02-27 | 2019-02-25 | 1.381 | 3,429,880 | -112,077 | 0.61% | 4,736,080 |
| 2019-02-18 | 2019-02-14 | 1.342 | 3,541,957 | -1,536 | 0.63% | 4,752,420 |
| 2019-02-08 | 2019-01-31 | 1.342 | 3,543,493 | -1,535 | 0.63% | 4,754,480 |
| 2019-01-31 | 2019-01-29 | 1.355 | 3,545,028 | -3,071 | 0.63% | 4,802,720 |
| 2019-01-29 | 2019-01-25 | 1.355 | 3,548,099 | -1,535 | 0.63% | 4,806,881 |
| 2019-01-25 | 2019-01-23 | 1.355 | 3,549,634 | -4,606 | 0.63% | 4,808,960 |
| 2019-01-23 | 2019-01-21 | 1.355 | 3,554,240 | -4,606 | 0.63% | 4,815,200 |
| 2019-01-22 | 2019-01-18 | 1.316 | 3,558,846 | -47,594 | 0.64% | 4,682,360 |
| 2019-01-21 | 2019-01-17 | 1.342 | 3,606,440 | -39,918 | 0.64% | 4,838,940 |
| 2019-01-18 | 2019-01-16 | 1.355 | 3,646,358 | -3,071 | 0.65% | 4,940,000 |
| 2019-01-17 | 2019-01-15 | 1.329 | 3,649,429 | -59,877 | 0.65% | 4,849,080 |
| 2019-01-16 | 2019-01-14 | 1.329 | 3,709,306 | -205,731 | 0.66% | 4,928,640 |
| 2019-01-15 | 2019-01-11 | 1.342 | 3,915,037 | +1,139,199 | 0.70% | 5,252,999 |
| 2019-01-14 | 2019-01-10 | 1.355 | 2,775,838 | -85,978 | 0.50% | 3,760,640 |
| 2019-01-11 | 2019-01-09 | 1.342 | 2,861,816 | -115,148 | 0.51% | 3,839,841 |
| 2019-01-10 | 2019-01-08 | 1.342 | 2,976,964 | -145,854 | 0.53% | 3,994,340 |
| 2019-01-03 | 2018-12-31 | 1.355 | 3,122,818 | -32,242 | 0.56% | 4,230,720 |
| 2019-01-02 | 2018-12-27 | 1.381 | 3,155,060 | -61,412 | 0.56% | 4,356,601 |
| 2018-12-28 | 2018-12-24 | 1.355 | 3,216,472 | -92,118 | 0.57% | 4,357,600 |
| 2018-12-27 | 2018-12-20 | 1.329 | 3,308,590 | -44,524 | 0.59% | 4,396,199 |
| 2018-12-21 | 2018-12-19 | 1.355 | 3,353,114 | -11,514,816 | 0.60% | 4,542,719 |
| 2018-12-18 | 2018-12-14 | 1.329 | 14,867,930 | -46,060 | 2.66% | 19,755,360 |
| 2018-12-10 | 2018-12-06 | 1.329 | 14,913,990 | -18,423 | 2.66% | 19,816,561 |
| 2018-12-06 | 2018-12-04 | 1.342 | 14,932,413 | -1,536 | 2.67% | 20,035,560 |
| 2018-12-05 | 2018-12-03 | 1.355 | 14,933,949 | -35,312 | 2.67% | 20,232,161 |
| 2018-12-04 | 2018-11-30 | 1.355 | 14,969,261 | -27,635 | 2.67% | 20,280,000 |
| 2018-12-03 | 2018-11-29 | 1.342 | 14,996,896 | -184,237 | 2.68% | 20,122,080 |
| 2018-11-29 | 2018-11-27 | 1.381 | 15,181,133 | -1,536 | 2.71% | 20,962,560 |
| 2018-11-28 | 2018-11-26 | 1.368 | 15,182,669 | -41,453 | 2.71% | 20,766,901 |
| 2018-11-07 | 2018-11-05 | 1.342 | 15,224,122 | -13,818 | 2.72% | 20,426,960 |
| 2018-11-06 | 2018-11-02 | 1.342 | 15,237,940 | -15,353 | 2.72% | 20,445,500 |
| 2018-10-31 | 2018-10-29 | 1.355 | 15,253,293 | -1,535 | 2.72% | 20,664,800 |
| 2018-10-15 | 2018-10-11 | 1.394 | 15,254,828 | -50,665 | 2.72% | 21,263,040 |
| 2018-10-12 | 2018-10-10 | 1.394 | 15,305,493 | -3,071 | 2.73% | 21,333,660 |
| 2018-10-10 | 2018-10-08 | 1.407 | 15,308,564 | +1,535 | 2.73% | 21,537,360 |
| 2018-09-28 | 2018-09-26 | 1.407 | 15,307,029 | -162,742 | 2.73% | 21,535,201 |
| 2018-09-26 | 2018-09-21 | 1.433 | 15,469,771 | -61,413 | 2.76% | 22,167,200 |
| 2018-09-21 | 2018-09-19 | 1.446 | 15,531,184 | +155,067 | 2.77% | 22,457,521 |
| 2018-09-13 | 2018-09-11 | 1.427 | 15,376,117 | +213,557 | 2.75% | 21,937,081 |
| 2018-09-11 | 2018-09-07 | 1.440 | 15,162,560 | -71,158 | 2.75% | 21,832,700 |
| 2018-09-10 | 2018-09-06 | 1.427 | 15,233,718 | -75,699 | 2.76% | 21,733,921 |
| 2018-09-04 | 2018-08-31 | 1.480 | 15,309,417 | +10,598 | 2.77% | 22,650,880 |
| 2018-08-21 | 2018-08-17 | 1.493 | 15,298,819 | +27,252 | 2.77% | 22,837,300 |
| 2018-08-17 | 2018-08-15 | 1.493 | 15,271,567 | +109,007 | 2.77% | 22,796,620 |
| 2018-08-15 | 2018-08-13 | 1.480 | 15,162,560 | -6,056 | 2.75% | 22,433,600 |
| 2018-08-09 | 2018-08-07 | 1.493 | 15,168,616 | +25,738 | 2.75% | 22,642,940 |
| 2018-08-01 | 2018-07-30 | 1.532 | 15,142,878 | +28,765 | 2.74% | 23,204,639 |
| 2018-07-24 | 2018-07-20 | 1.532 | 15,114,113 | -24,224 | 2.74% | 23,160,560 |
| 2018-07-18 | 2018-07-16 | 1.519 | 15,138,337 | +18,168 | 2.74% | 22,997,701 |
| 2018-07-06 | 2018-07-04 | 1.493 | 15,120,169 | +10,598 | 2.74% | 22,570,620 |
| 2018-07-04 | 2018-06-29 | 1.506 | 15,109,571 | +78,727 | 2.74% | 22,754,400 |
| 2018-07-03 | 2018-06-28 | 1.466 | 15,030,844 | +3,028 | 2.72% | 22,040,161 |
| 2018-06-28 | 2018-06-26 | 1.695 | 15,027,816 | -12,111 | 2.72% | 25,472,170 |
| 2018-06-27 | 2018-06-25 | 1.737 | 15,039,927 | +739,668 | 2.72% | 26,119,568 |
| 2018-06-22 | 2018-06-20 | 1.723 | 14,300,259 | -1,439 | 2.72% | 24,636,320 |
| 2018-06-21 | 2018-06-19 | 1.681 | 14,301,698 | -59,021 | 2.72% | 24,042,699 |
| 2018-06-20 | 2018-06-15 | 1.737 | 14,360,719 | +2,121,862 | 2.74% | 24,940,000 |
| 2018-06-07 | 2018-06-05 | 1.751 | 12,238,857 | -14,395 | 2.33% | 21,425,041 |
| 2018-06-06 | 2018-06-04 | 1.751 | 12,253,252 | -2,879 | 2.33% | 21,450,240 |
| 2018-05-29 | 2018-05-25 | 1.737 | 12,256,131 | -7,198 | 2.33% | 21,285,000 |
| 2018-05-25 | 2018-05-23 | 1.751 | 12,263,329 | -48,943 | 2.33% | 21,467,881 |
| 2018-05-24 | 2018-05-21 | 1.737 | 12,312,272 | -14,396 | 2.34% | 21,382,499 |
| 2018-05-21 | 2018-05-17 | 1.737 | 12,326,668 | +18,714 | 2.35% | 21,407,500 |
| 2018-05-16 | 2018-05-14 | 1.737 | 12,307,954 | -143,953 | 2.34% | 21,375,000 |
| 2018-05-15 | 2018-05-11 | 1.723 | 12,451,907 | -5,758 | 2.37% | 21,452,001 |
| 2018-05-14 | 2018-05-10 | 1.751 | 12,457,665 | -33,109 | 2.37% | 21,808,081 |
| 2018-05-02 | 2018-04-27 | 1.737 | 12,490,774 | +15,835 | 2.38% | 21,692,500 |
| 2018-04-26 | 2018-04-24 | 1.737 | 12,474,939 | +82,053 | 2.37% | 21,665,000 |
| 2018-04-25 | 2018-04-23 | 1.723 | 12,392,886 | -93,569 | 2.35% | 21,350,320 |
| 2018-04-20 | 2018-04-18 | 1.709 | 12,486,455 | -43,186 | 2.37% | 21,338,040 |
| 2018-04-17 | 2018-04-13 | 1.709 | 12,529,641 | +35,988 | 2.38% | 21,411,840 |
| 2018-04-11 | 2018-04-09 | 1.709 | 12,493,653 | +1,440 | 2.37% | 21,350,340 |
| 2018-03-27 | 2018-03-23 | 1.667 | 12,492,213 | +21,593 | 2.37% | 20,827,199 |
| 2018-03-19 | 2018-03-15 | 1.695 | 12,470,620 | -43,186 | 2.37% | 21,137,719 |
| 2018-02-26 | 2018-02-22 | 1.723 | 12,513,806 | +143,952 | 2.36% | 21,558,640 |
| 2018-02-13 | 2018-02-09 | 1.709 | 12,369,854 | -159,787 | 2.33% | 21,138,781 |
| 2018-02-12 | 2018-02-08 | 1.709 | 12,529,641 | -10,077 | 2.36% | 21,411,840 |
| 2018-02-09 | 2018-02-07 | 1.737 | 12,539,718 | +64,779 | 2.36% | 21,777,501 |
| 2018-02-08 | 2018-02-06 | 1.709 | 12,474,939 | -103,646 | 2.35% | 21,318,360 |
| 2018-02-05 | 2018-02-01 | 1.751 | 12,578,585 | -27,351 | 2.37% | 22,019,760 |
| 2018-02-02 | 2018-01-31 | 1.723 | 12,605,936 | -27,351 | 2.38% | 21,717,360 |
| 2018-02-01 | 2018-01-30 | 1.709 | 12,633,287 | -407,386 | 2.38% | 21,588,960 |
| 2018-01-31 | 2018-01-29 | 1.709 | 13,040,673 | -141,074 | 2.46% | 22,285,140 |
| 2018-01-30 | 2018-01-26 | 1.681 | 13,181,747 | +51,823 | 2.48% | 22,159,941 |
| 2018-01-16 | 2018-01-12 | 1.695 | 13,129,924 | -27,351 | 2.47% | 22,255,241 |
| 2018-01-10 | 2018-01-08 | 1.695 | 13,157,275 | +44,626 | 2.48% | 22,301,601 |
| 2018-01-09 | 2018-01-05 | 1.639 | 13,112,649 | +2,879 | 2.47% | 21,497,239 |
| 2018-01-08 | 2018-01-04 | 1.639 | 13,109,770 | -92,130 | 2.47% | 21,492,520 |
| 2018-01-05 | 2018-01-03 | 1.639 | 13,201,900 | +71,976 | 2.48% | 21,643,560 |
| 2018-01-03 | 2017-12-29 | 1.653 | 13,129,924 | +21,593 | 2.47% | 21,707,981 |
| 2017-12-21 | 2017-12-19 | 1.653 | 13,108,331 | +21,593 | 2.46% | 21,672,280 |
| 2017-12-19 | 2017-12-15 | 1.695 | 13,086,738 | -34,548 | 2.45% | 22,182,040 |
| 2017-12-14 | 2017-12-12 | 1.667 | 13,121,286 | -7,198 | 2.46% | 21,875,999 |
| 2017-12-08 | 2017-12-06 | 1.612 | 13,128,484 | +31,669 | 2.46% | 21,158,400 |
| 2017-11-30 | 2017-11-28 | 1.723 | 13,096,815 | -14,395 | 2.46% | 22,563,041 |
| 2017-11-29 | 2017-11-27 | 1.723 | 13,111,210 | -4,318 | 2.42% | 22,587,840 |
| 2017-11-27 | 2017-11-23 | 1.653 | 13,115,528 | -31,670 | 2.42% | 21,684,179 |
| 2017-11-24 | 2017-11-22 | 1.653 | 13,147,198 | +269,192 | 2.43% | 21,736,540 |
| 2017-11-21 | 2017-11-17 | 1.653 | 12,878,006 | +71,976 | 2.38% | 21,291,479 |
| 2017-11-20 | 2017-11-16 | 1.667 | 12,806,030 | +64,779 | 2.37% | 21,350,400 |
| 2017-11-16 | 2017-11-14 | 1.667 | 12,741,251 | +57,581 | 2.35% | 21,242,399 |
| 2017-11-15 | 2017-11-13 | 1.681 | 12,683,670 | +35,988 | 2.34% | 21,322,619 |
| 2017-11-13 | 2017-11-09 | 1.681 | 12,647,682 | +84,932 | 2.34% | 21,262,120 |
| 2017-11-10 | 2017-11-08 | 1.681 | 12,562,750 | +348,365 | 2.32% | 21,119,340 |
| 2017-11-07 | 2017-11-03 | 1.653 | 12,214,385 | +38,868 | 2.26% | 20,194,301 |
| 2017-11-06 | 2017-11-02 | 1.667 | 12,175,517 | +208,731 | 2.25% | 20,299,199 |
| 2017-11-03 | 2017-11-01 | 1.667 | 11,966,786 | -2,879 | 2.21% | 19,951,200 |
| 2017-11-02 | 2017-10-31 | 1.667 | 11,969,665 | -51,823 | 2.21% | 19,956,000 |
| 2017-11-01 | 2017-10-30 | 1.681 | 12,021,488 | -7,198 | 2.22% | 20,209,420 |
| 2017-10-31 | 2017-10-27 | 1.681 | 12,028,686 | -279,268 | 2.22% | 20,221,521 |
| 2017-10-25 | 2017-10-23 | 1.626 | 12,307,954 | -333,970 | 2.27% | 20,007,000 |
| 2017-10-18 | 2017-10-16 | 1.514 | 12,641,924 | +61,900 | 2.33% | 19,144,760 |
| 2017-10-16 | 2017-10-12 | 1.528 | 12,580,024 | -8,638 | 2.32% | 19,225,799 |
| 2017-10-11 | 2017-10-09 | 1.528 | 12,588,662 | -48,944 | 2.33% | 19,239,001 |
| 2017-10-06 | 2017-10-03 | 1.570 | 12,637,606 | +11,517 | 2.33% | 19,840,541 |
| 2017-09-27 | 2017-09-25 | 1.626 | 12,626,089 | -128,118 | 2.33% | 20,524,140 |
| 2017-09-26 | 2017-09-22 | 1.570 | 12,754,207 | +86,371 | 2.36% | 20,023,600 |
| 2017-09-22 | 2017-09-20 | 1.514 | 12,667,836 | +10,077 | 2.34% | 19,184,001 |
| 2017-09-20 | 2017-09-18 | 1.459 | 12,657,759 | -4,318 | 2.34% | 18,465,300 |
| 2017-09-12 | 2017-09-08 | 1.473 | 12,662,077 | +43,185 | 2.34% | 18,649,211 |
| 2017-09-11 | 2017-09-07 | 1.445 | 12,618,892 | +120,180 | 2.33% | 18,231,595 |
| 2017-09-05 | 2017-09-01 | 1.445 | 12,498,712 | +44,201 | 2.33% | 18,057,960 |
| 2017-08-31 | 2017-08-29 | 1.417 | 12,454,511 | +71,290 | 2.32% | 17,644,699 |
| 2017-08-30 | 2017-08-28 | 1.459 | 12,383,221 | +71,291 | 2.31% | 18,064,801 |
| 2017-08-21 | 2017-08-17 | 1.389 | 12,311,930 | -11,406 | 2.30% | 17,097,300 |
| 2017-08-08 | 2017-08-04 | 1.403 | 12,323,336 | +34,219 | 2.30% | 17,286,000 |
| 2017-08-07 | 2017-08-03 | 1.389 | 12,289,117 | -2,851 | 2.29% | 17,065,621 |
| 2017-08-03 | 2017-08-01 | 1.431 | 12,291,968 | +11,406 | 2.29% | 17,586,840 |
| 2017-08-02 | 2017-07-31 | 1.445 | 12,280,562 | -35,645 | 2.29% | 17,742,780 |
| 2017-07-28 | 2017-07-26 | 1.403 | 12,316,207 | -169,672 | 2.30% | 17,276,000 |
| 2017-07-21 | 2017-07-19 | 1.319 | 12,485,879 | -28,517 | 2.33% | 16,463,159 |
| 2017-07-19 | 2017-07-17 | 1.319 | 12,514,396 | -79,845 | 2.33% | 16,500,760 |
| 2017-07-18 | 2017-07-14 | 1.305 | 12,594,241 | -42,775 | 2.35% | 16,429,379 |
| 2017-07-17 | 2017-07-13 | 1.319 | 12,637,016 | -71,291 | 2.36% | 16,662,440 |
| 2017-07-13 | 2017-07-11 | 1.319 | 12,708,307 | -178,227 | 2.37% | 16,756,440 |
| 2017-07-12 | 2017-07-10 | 1.290 | 12,886,534 | +392,100 | 2.40% | 16,629,920 |
| 2017-06-30 | 2017-06-28 | 1.216 | 12,494,434 | +152,562 | 2.33% | 15,186,995 |
| 2017-06-29 | 2017-06-27 | 1.186 | 12,341,872 | +565,508 | 2.30% | 14,640,073 |
| 2017-06-28 | 2017-06-26 | 1.201 | 11,776,364 | +34,143 | 2.29% | 14,141,720 |
| 2017-06-27 | 2017-06-23 | 1.172 | 11,742,221 | +165,248 | 2.29% | 13,756,800 |
| 2017-06-26 | 2017-06-22 | 1.216 | 11,576,973 | +5,518,763 | 2.25% | 14,071,821 |
| 2017-06-13 | 2017-06-09 | 1.201 | 6,058,210 | +68,284 | 1.18% | 7,275,039 |
| 2017-06-01 | 2017-05-29 | 1.216 | 5,989,926 | +68,285 | 1.17% | 7,280,760 |
| 2017-05-29 | 2017-05-25 | 1.230 | 5,921,641 | +1,365 | 1.15% | 7,284,480 |
| 2017-05-23 | 2017-05-19 | 1.230 | 5,920,276 | +39,605 | 1.15% | 7,282,801 |
| 2017-05-22 | 2017-05-18 | 1.245 | 5,880,671 | -66,918 | 1.14% | 7,320,201 |
| 2017-05-15 | 2017-05-11 | 1.259 | 5,947,589 | +68,284 | 1.16% | 7,490,599 |
| 2017-04-19 | 2017-04-13 | 1.289 | 5,879,305 | +203,488 | 1.14% | 7,576,800 |
| 2017-04-05 | 2017-03-31 | 1.289 | 5,675,817 | +129,741 | 1.10% | 7,314,560 |
| 2017-03-30 | 2017-03-28 | 1.318 | 5,546,076 | +8,194 | 1.08% | 7,309,800 |
| 2017-03-24 | 2017-03-22 | 1.274 | 5,537,882 | -71,016 | 1.08% | 7,055,700 |
| 2017-03-22 | 2017-03-20 | 1.289 | 5,608,898 | -28,679 | 1.09% | 7,228,320 |
| 2017-03-20 | 2017-03-16 | 1.274 | 5,637,577 | -68,285 | 1.10% | 7,182,720 |
| 2017-03-10 | 2017-03-08 | 1.259 | 5,705,862 | +40,971 | 1.11% | 7,186,160 |
| 2017-02-08 | 2017-02-06 | 1.303 | 5,664,891 | -21,851 | 1.10% | 7,383,440 |
| 2017-02-07 | 2017-02-03 | 1.289 | 5,686,742 | +81,941 | 1.11% | 7,328,640 |
| 2017-01-24 | 2017-01-20 | 1.303 | 5,604,801 | +5,463 | 1.09% | 7,305,120 |
| 2017-01-19 | 2017-01-17 | 1.333 | 5,599,338 | +28,680 | 1.09% | 7,462,000 |
| 2017-01-13 | 2017-01-11 | 1.377 | 5,570,658 | -1,366 | 1.08% | 7,668,519 |
| 2017-01-10 | 2017-01-06 | 1.406 | 5,572,024 | -501,209 | 1.08% | 7,833,600 |
| 2017-01-09 | 2017-01-05 | 1.406 | 6,073,233 | -23,217 | 1.18% | 8,538,240 |
| 2017-01-05 | 2017-01-03 | 1.377 | 6,096,450 | -13,657 | 1.19% | 8,392,320 |
| 2017-01-04 | 2016-12-30 | 1.391 | 6,110,107 | +62,822 | 1.19% | 8,500,600 |
| 2017-01-03 | 2016-12-29 | 1.289 | 6,047,285 | +20,485 | 1.18% | 7,793,280 |
| 2016-12-20 | 2016-12-16 | 1.435 | 6,026,800 | +207,586 | 1.17% | 8,649,481 |
| 2016-12-16 | 2016-12-14 | 1.406 | 5,819,214 | +2,048,538 | 1.13% | 8,181,119 |
| 2016-12-14 | 2016-12-12 | 1.362 | 3,770,676 | +4,097 | 0.73% | 5,135,460 |
| 2016-12-08 | 2016-12-06 | 1.464 | 3,766,579 | -1,366 | 0.73% | 5,516,000 |
| 2016-12-07 | 2016-12-05 | 1.479 | 3,767,945 | -1,365 | 0.73% | 5,573,180 |
| 2016-12-06 | 2016-12-02 | 1.391 | 3,769,310 | -4,097 | 0.73% | 5,243,999 |
| 2016-12-02 | 2016-11-30 | 1.479 | 3,773,407 | +4,097 | 0.73% | 5,581,259 |
| 2016-11-30 | 2016-11-28 | 1.494 | 3,769,310 | +75,113 | 0.73% | 5,630,399 |
| 2016-11-28 | 2016-11-24 | 1.596 | 3,694,197 | +2,731 | 0.72% | 5,896,899 |
| 2016-11-25 | 2016-11-23 | 1.626 | 3,691,466 | +161,152 | 0.72% | 6,000,660 |
| 2016-11-24 | 2016-11-22 | 1.567 | 3,530,314 | +47,799 | 0.69% | 5,531,900 |
| 2016-11-23 | 2016-11-21 | 1.567 | 3,482,515 | +133,838 | 0.68% | 5,457,000 |
| 2016-11-22 | 2016-11-18 | 1.582 | 3,348,677 | +148,860 | 0.65% | 5,296,320 |
| 2016-11-21 | 2016-11-17 | 1.699 | 3,199,817 | -151,592 | 0.62% | 5,435,760 |
| 2016-11-18 | 2016-11-16 | 1.728 | 3,351,409 | -95,598 | 0.65% | 5,791,441 |
| 2016-11-17 | 2016-11-15 | 1.728 | 3,447,007 | +2,731 | 0.67% | 5,956,640 |
| 2016-11-16 | 2016-11-14 | 1.743 | 3,444,276 | +34,143 | 0.67% | 6,002,361 |
| 2016-11-14 | 2016-11-10 | 1.772 | 3,410,133 | +173,443 | 0.66% | 6,042,739 |
| 2016-11-11 | 2016-11-09 | 1.699 | 3,236,690 | +2,731 | 0.63% | 5,498,399 |
| 2016-11-10 | 2016-11-08 | 1.728 | 3,233,959 | +68,285 | 0.63% | 5,588,480 |
| 2016-11-08 | 2016-11-04 | 1.699 | 3,165,674 | -54,628 | 0.62% | 5,377,759 |
| 2016-11-07 | 2016-11-03 | 1.801 | 3,220,302 | +163,883 | 0.63% | 5,800,680 |
| 2016-11-03 | 2016-11-01 | 1.743 | 3,056,419 | -34,142 | 0.60% | 5,326,440 |
| 2016-11-02 | 2016-10-31 | 1.728 | 3,090,561 | +275,869 | 0.60% | 5,340,679 |
| 2016-11-01 | 2016-10-28 | 1.552 | 2,814,692 | -60,090 | 0.55% | 4,369,321 |
| 2016-10-31 | 2016-10-27 | 1.567 | 2,874,782 | +196,660 | 0.56% | 4,504,700 |
| 2016-10-28 | 2016-10-26 | 1.538 | 2,678,122 | -34,143 | 0.52% | 4,118,099 |
| 2016-10-26 | 2016-10-24 | 1.596 | 2,712,265 | +398,782 | 0.53% | 4,329,481 |
| 2016-10-25 | 2016-10-20 | 1.508 | 2,313,483 | +17,754 | 0.45% | 3,489,641 |
| 2016-10-24 | 2016-10-19 | 1.523 | 2,295,729 | +2,732 | 0.45% | 3,496,481 |
| 2016-10-20 | 2016-10-18 | 1.582 | 2,292,997 | -19,120 | 0.45% | 3,626,640 |
| 2016-10-19 | 2016-10-17 | 1.552 | 2,312,117 | +1,924,260 | 0.45% | 3,589,160 |
| 2016-10-13 | 2016-10-11 | 1.201 | 387,857 | -6,828 | 0.08% | 465,761 |
| 2016-10-07 | 2016-10-05 | 1.172 | 394,685 | +4,097 | 0.08% | 462,400 |
| 2016-09-26 | 2016-09-22 | 1.069 | 390,588 | +34,142 | 0.08% | 417,560 |
| 2016-09-14 | 2016-09-12 | 1.025 | 356,446 | -36,873 | 0.07% | 365,400 |
| 2016-09-07 | 2016-09-05 | 1.010 | 393,319 | +6,828 | 0.08% | 397,440 |
| 2016-08-22 | 2016-08-18 | 1.040 | 386,491 | -36,874 | 0.08% | 401,860 |
| 2016-08-10 | 2016-08-08 | 1.040 | 423,365 | -4,097 | 0.08% | 440,200 |
| 2016-08-09 | 2016-08-05 | 1.025 | 427,462 | -129,740 | 0.08% | 438,200 |
| 2016-07-25 | 2016-07-21 | 1.069 | 557,202 | -19,120 | 0.11% | 595,680 |
| 2016-07-15 | 2016-07-13 | 1.010 | 576,322 | -73,747 | 0.11% | 582,360 |
| 2016-06-29 | 2016-06-27 | 1.086 | 650,069 | +27,467 | 0.13% | 705,739 |
| 2016-06-17 | 2016-06-15 | 1.070 | 622,602 | +65,400 | 0.13% | 666,400 |
| 2016-06-13 | 2016-06-08 | 1.086 | 557,202 | +64,091 | 0.11% | 604,920 |
| 2016-05-31 | 2016-05-27 | 1.070 | 493,111 | +32,700 | 0.10% | 527,800 |
| 2016-05-13 | 2016-05-11 | 1.040 | 460,411 | -18,312 | 0.09% | 478,720 |
| 2016-05-12 | 2016-05-10 | 1.070 | 478,723 | -2,616 | 0.10% | 512,400 |
| 2016-05-05 | 2016-05-03 | 1.086 | 481,339 | +19,620 | 0.10% | 522,560 |
| 2016-05-04 | 2016-04-29 | 1.116 | 461,719 | +32,699 | 0.09% | 515,380 |
| 2016-04-26 | 2016-04-22 | 1.040 | 429,020 | -6,540 | 0.09% | 446,080 |
| 2016-04-11 | 2016-04-07 | 0.994 | 435,560 | -129,490 | 0.09% | 432,900 |
| 2016-04-07 | 2016-04-05 | 0.979 | 565,050 | +41,855 | 0.11% | 552,960 |
| 2016-03-21 | 2016-03-17 | 0.963 | 523,195 | +6,540 | 0.11% | 504,000 |
| 2016-02-03 | 2016-02-01 | 0.902 | 516,655 | -1,308 | 0.11% | 466,100 |
| 2015-12-14 | 2015-12-10 | 0.994 | 517,963 | -22,236 | 0.11% | 514,800 |
| 2015-12-10 | 2015-12-08 | 0.994 | 540,199 | +18,312 | 0.11% | 536,900 |
| 2015-12-02 | 2015-11-30 | 1.055 | 521,887 | +28,776 | 0.11% | 550,620 |
| 2015-11-27 | 2015-11-25 | 1.070 | 493,111 | +41,856 | 0.10% | 527,800 |
| 2015-11-23 | 2015-11-19 | 1.070 | 451,255 | +111,178 | 0.09% | 482,999 |
| 2015-10-28 | 2015-10-26 | 1.040 | 340,077 | -196,198 | 0.07% | 353,600 |
| 2015-10-22 | 2015-10-19 | 1.070 | 536,275 | +196,198 | 0.11% | 574,000 |
| 2015-10-19 | 2015-10-15 | 1.055 | 340,077 | -20,927 | 0.07% | 358,800 |
| 2015-10-16 | 2015-10-14 | 1.055 | 361,004 | -130,799 | 0.07% | 380,880 |
| 2015-10-02 | 2015-09-29 | 0.994 | 491,803 | +19,620 | 0.10% | 488,800 |
| 2015-09-30 | 2015-09-25 | 0.994 | 472,183 | +2,616 | 0.10% | 469,300 |
| 2015-09-18 | 2015-09-16 | 1.024 | 469,567 | +10,464 | 0.10% | 481,060 |
| 2015-09-11 | 2015-09-09 | 1.009 | 459,103 | +1,308 | 0.09% | 463,320 |
| 2015-09-07 | 2015-09-02 | 0.979 | 457,795 | +3,924 | 0.09% | 448,000 |
| 2015-09-02 | 2015-08-31 | 1.024 | 453,871 | +6,539 | 0.09% | 464,980 |
| 2015-08-28 | 2015-08-26 | 0.994 | 447,332 | -24,851 | 0.09% | 444,600 |
| 2015-08-26 | 2015-08-24 | 0.948 | 472,183 | +130,798 | 0.10% | 447,640 |
| 2015-08-21 | 2015-08-19 | 1.086 | 341,385 | -138,646 | 0.07% | 370,620 |
| 2015-08-20 | 2015-08-18 | 1.101 | 480,031 | +69,323 | 0.10% | 528,480 |
| 2015-08-17 | 2015-08-13 | 1.101 | 410,708 | -58,859 | 0.08% | 452,160 |
| 2015-08-10 | 2015-08-06 | 1.101 | 469,567 | +24,851 | 0.10% | 516,960 |
| 2015-08-04 | 2015-07-31 | 1.086 | 444,716 | -73,247 | 0.09% | 482,801 |
| 2015-07-24 | 2015-07-22 | 1.101 | 517,963 | -85,019 | 0.11% | 570,240 |
| 2015-07-21 | 2015-07-17 | 1.116 | 602,982 | -26,160 | 0.12% | 673,060 |
| 2015-07-09 | 2015-07-07 | 1.116 | 629,142 | -3,924 | 0.13% | 702,260 |
| 2015-07-08 | 2015-07-06 | 1.147 | 633,066 | -121,642 | 0.13% | 726,000 |
| 2015-07-07 | 2015-07-03 | 1.239 | 754,708 | -275,986 | 0.15% | 934,739 |
| 2015-07-03 | 2015-06-30 | 1.346 | 1,030,694 | +463,028 | 0.21% | 1,386,880 |
| 2015-07-02 | 2015-06-29 | 1.300 | 567,666 | -6,540 | 0.12% | 737,800 |
| 2015-06-26 | 2015-06-24 | 1.407 | 574,206 | +205,354 | 0.12% | 807,760 |
| 2015-06-22 | 2015-06-18 | 1.355 | 368,852 | +10,848 | 0.08% | 499,738 |
| 2015-06-18 | 2015-06-16 | 1.339 | 358,004 | -3,808 | 0.08% | 479,400 |
| 2015-06-15 | 2015-06-11 | 1.355 | 361,812 | +25,390 | 0.08% | 490,200 |
| 2015-06-11 | 2015-06-09 | 1.371 | 336,422 | -36,816 | 0.07% | 461,100 |
| 2015-06-09 | 2015-06-05 | 1.402 | 373,238 | -82,518 | 0.08% | 523,320 |
| 2015-06-05 | 2015-06-03 | 1.434 | 455,756 | +31,737 | 0.10% | 653,379 |
| 2015-06-03 | 2015-06-01 | 1.418 | 424,019 | +24,121 | 0.09% | 601,201 |
| 2015-05-29 | 2015-05-27 | 1.418 | 399,898 | -25,390 | 0.09% | 567,000 |
| 2015-05-27 | 2015-05-22 | 1.402 | 425,288 | -62,206 | 0.09% | 596,300 |
| 2015-05-26 | 2015-05-21 | 1.434 | 487,494 | +143,455 | 0.10% | 698,879 |
| 2015-05-20 | 2015-05-18 | 1.434 | 344,039 | +3,809 | 0.07% | 493,220 |
| 2015-05-19 | 2015-05-15 | 1.418 | 340,230 | +83,788 | 0.07% | 482,399 |
| 2015-05-18 | 2015-05-14 | 1.402 | 256,442 | -133,300 | 0.05% | 359,559 |
| 2015-05-15 | 2015-05-13 | 1.418 | 389,742 | -5,078 | 0.08% | 552,601 |
| 2015-05-11 | 2015-05-07 | 1.402 | 394,820 | -6,347 | 0.08% | 553,580 |
| 2015-05-07 | 2015-05-05 | 1.418 | 401,167 | +19,042 | 0.09% | 568,800 |
| 2015-05-06 | 2015-05-04 | 1.481 | 382,125 | +63,476 | 0.08% | 565,881 |
| 2015-05-05 | 2015-04-30 | 1.418 | 318,649 | -12,695 | 0.07% | 451,800 |
| 2015-05-04 | 2015-04-29 | 1.418 | 331,344 | +50,781 | 0.07% | 469,800 |
| 2015-04-30 | 2015-04-28 | 1.418 | 280,563 | +22,851 | 0.06% | 397,800 |
| 2015-04-29 | 2015-04-27 | 1.449 | 257,712 | -6,347 | 0.05% | 373,520 |
| 2015-04-28 | 2015-04-24 | 1.402 | 264,059 | -30,469 | 0.06% | 370,239 |
| 2015-04-23 | 2015-04-21 | 1.386 | 294,528 | +63,476 | 0.06% | 408,320 |
| 2015-04-22 | 2015-04-20 | 1.323 | 231,052 | -92,675 | 0.05% | 305,760 |
| 2015-04-20 | 2015-04-16 | 1.339 | 323,727 | +25,391 | 0.07% | 433,500 |
| 2015-04-17 | 2015-04-15 | 1.371 | 298,336 | +123,143 | 0.06% | 408,899 |
| 2015-04-14 | 2015-04-10 | 1.308 | 175,193 | -15,235 | 0.04% | 229,080 |
| 2015-04-13 | 2015-04-09 | 1.260 | 190,428 | -76,171 | 0.04% | 240,001 |
| 2015-04-10 | 2015-04-08 | 1.260 | 266,599 | -25,390 | 0.06% | 336,001 |
| 2015-04-02 | 2015-03-31 | 1.229 | 291,989 | +57,128 | 0.06% | 358,800 |
| 2015-04-01 | 2015-03-30 | 1.229 | 234,861 | +17,774 | 0.05% | 288,601 |
| 2015-03-31 | 2015-03-27 | 1.260 | 217,087 | +3,808 | 0.05% | 273,600 |
| 2015-03-30 | 2015-03-26 | 1.276 | 213,279 | +134,569 | 0.05% | 272,160 |
| 2015-03-19 | 2015-03-17 | 1.339 | 78,710 | -261,520 | 0.02% | 105,400 |
| 2015-03-18 | 2015-03-16 | 1.386 | 340,230 | -7,618 | 0.07% | 471,679 |
| 2015-03-17 | 2015-03-13 | 1.434 | 347,848 | -6,347 | 0.07% | 498,681 |
| 2015-03-16 | 2015-03-12 | 1.481 | 354,195 | +88,866 | 0.08% | 524,520 |
| 2015-03-13 | 2015-03-11 | 1.434 | 265,329 | +168,846 | 0.06% | 380,380 |
| 2015-03-12 | 2015-03-10 | 1.497 | 96,483 | +7,617 | 0.02% | 144,400 |
| 2015-03-11 | 2015-03-09 | 1.449 | 88,866 | -19,043 | 0.02% | 128,800 |
| 2015-03-06 | 2015-03-04 | 1.323 | 107,909 | +19,043 | 0.02% | 142,800 |
| 2015-03-05 | 2015-03-03 | 1.323 | 88,866 | -41,894 | 0.02% | 117,600 |
| 2015-03-04 | 2015-03-02 | 1.355 | 130,760 | +57,128 | 0.03% | 177,160 |
| 2015-03-02 | 2015-02-26 | 1.276 | 73,632 | -493,842 | 0.02% | 93,960 |
| 2015-02-24 | 2015-02-18 | 1.292 | 567,474 | -7,617 | 0.12% | 733,080 |
| 2015-02-23 | 2015-02-16 | 1.308 | 575,091 | -30,468 | 0.12% | 751,980 |
| 2015-02-09 | 2015-02-05 | 1.213 | 605,559 | -21,582 | 0.13% | 734,579 |
| 2015-02-04 | 2015-02-02 | 1.182 | 627,141 | +64,745 | 0.13% | 741,000 |
| 2015-01-15 | 2015-01-13 | 1.119 | 562,396 | +64,745 | 0.12% | 629,060 |
| 2015-01-05 | 2014-12-31 | 1.056 | 497,651 | -440,522 | 0.11% | 525,280 |
| 2014-12-30 | 2014-12-24 | 1.040 | 938,173 | -431,635 | 0.20% | 975,480 |
| 2014-12-29 | 2014-12-22 | 1.040 | 1,369,808 | -459,566 | 0.29% | 1,424,279 |
| 2014-12-16 | 2014-12-12 | 1.056 | 1,829,374 | -2,539 | 0.39% | 1,930,941 |
| 2014-12-12 | 2014-12-10 | 1.071 | 1,831,913 | -5,078 | 0.39% | 1,962,480 |
| 2014-12-11 | 2014-12-09 | 1.040 | 1,836,991 | +5,078 | 0.39% | 1,910,040 |
| 2014-11-21 | 2014-11-19 | 1.134 | 1,831,913 | +12,696 | 0.39% | 2,077,921 |
| 2014-11-18 | 2014-11-14 | 1.134 | 1,819,217 | +870,888 | 0.39% | 2,063,520 |
| 2014-11-17 | 2014-11-13 | 1.197 | 948,329 | +165,037 | 0.20% | 1,135,440 |
| 2014-11-12 | 2014-11-10 | 1.056 | 783,292 | +1,270 | 0.17% | 826,780 |
| 2014-11-04 | 2014-10-31 | 1.071 | 782,022 | -72,363 | 0.17% | 837,760 |
| 2014-10-30 | 2014-10-28 | 1.056 | 854,385 | -25,390 | 0.18% | 901,820 |
| 2014-10-27 | 2014-10-23 | 1.040 | 879,775 | -478,608 | 0.19% | 914,760 |
| 2014-10-24 | 2014-10-22 | 1.040 | 1,358,383 | -12,695 | 0.29% | 1,412,400 |
| 2014-10-23 | 2014-10-21 | 1.056 | 1,371,078 | -3,809 | 0.29% | 1,447,200 |
| 2014-10-21 | 2014-10-17 | 1.056 | 1,374,887 | -64,745 | 0.29% | 1,451,220 |
| 2014-10-16 | 2014-10-14 | 1.040 | 1,439,632 | -38,085 | 0.31% | 1,496,880 |
| 2014-10-06 | 2014-09-30 | 1.056 | 1,477,717 | +57,128 | 0.31% | 1,559,760 |
| 2014-09-30 | 2014-09-26 | 1.103 | 1,420,589 | +31,738 | 0.30% | 1,566,600 |
| 2014-09-29 | 2014-09-25 | 1.087 | 1,388,851 | -125,682 | 0.30% | 1,509,720 |
| 2014-09-19 | 2014-09-17 | 1.103 | 1,514,533 | +76,171 | 0.32% | 1,670,200 |
| 2014-09-18 | 2014-09-16 | 1.103 | 1,438,362 | +39,355 | 0.31% | 1,586,200 |
| 2014-09-10 | 2014-09-05 | 1.071 | 1,399,007 | +175,193 | 0.30% | 1,498,720 |
| 2014-09-05 | 2014-09-03 | 1.040 | 1,223,814 | -2,539 | 0.26% | 1,272,480 |
| 2014-09-04 | 2014-09-02 | 1.056 | 1,226,353 | +64,745 | 0.26% | 1,294,440 |
| 2014-08-27 | 2014-08-25 | 1.071 | 1,161,608 | +63,476 | 0.25% | 1,244,400 |
| 2014-08-26 | 2014-08-22 | 1.071 | 1,098,132 | +2,539 | 0.23% | 1,176,400 |
| 2014-08-21 | 2014-08-19 | 1.103 | 1,095,593 | +64,745 | 0.23% | 1,208,200 |
| 2014-08-19 | 2014-08-15 | 1.040 | 1,030,848 | +64,746 | 0.22% | 1,071,840 |
| 2014-08-18 | 2014-08-14 | 1.040 | 966,102 | +64,745 | 0.21% | 1,004,520 |
| 2014-08-14 | 2014-08-12 | 1.056 | 901,357 | +64,746 | 0.19% | 951,400 |
| 2014-08-07 | 2014-08-05 | 1.056 | 836,611 | +63,475 | 0.18% | 883,059 |
| 2014-07-29 | 2014-07-25 | 1.040 | 773,136 | +95,214 | 0.16% | 803,880 |
| 2014-07-28 | 2014-07-24 | 1.040 | 677,922 | +126,952 | 0.14% | 704,880 |
| 2014-07-25 | 2014-07-23 | 1.056 | 550,970 | +64,745 | 0.12% | 581,560 |
| 2014-07-24 | 2014-07-22 | 1.040 | 486,225 | +64,745 | 0.10% | 505,560 |
| 2014-07-21 | 2014-07-17 | 1.040 | 421,480 | +294,528 | 0.09% | 438,240 |
| 2014-07-17 | 2014-07-15 | 1.056 | 126,952 | +126,952 | 0.03% | 134,000 |
| 2014-01-09 | 2014-01-07 | 1.085 | 0 | -11,113 | ||
| 2013-06-14 | 2013-06-11 | 1.207 | 11,113 | +229 | 0.00% | 13,416 |
| 2012-12-11 | 2012-12-07 | 1.257 | 10,884 | -14,513 | 0.00% | 13,680 |
| 2012-11-15 | 2012-11-13 | 1.323 | 25,397 | -1,209 | 0.01% | 33,600 |
| 2012-11-06 | 2012-11-02 | 1.389 | 26,606 | -64,096 | 0.01% | 36,960 |
| 2012-10-29 | 2012-10-25 | 1.439 | 90,702 | +14,512 | 0.02% | 130,500 |
| 2012-10-22 | 2012-10-18 | 1.505 | 76,190 | +64,096 | 0.02% | 114,660 |
| 2012-10-12 | 2012-10-10 | 1.455 | 12,094 | +12,094 | 0.00% | 17,601 |
| 2012-10-08 | 2012-10-04 | 1.356 | 0 | -27,815 | ||
| 2012-10-04 | 2012-09-28 | 1.191 | 27,815 | -1,210 | 0.01% | 33,120 |
| 2012-10-03 | 2012-09-27 | 1.191 | 29,025 | -1,209 | 0.01% | 34,560 |
| 2012-09-28 | 2012-09-26 | 1.158 | 30,234 | -78,609 | 0.01% | 35,000 |
| 2012-09-25 | 2012-09-21 | 1.207 | 108,843 | -15,722 | 0.02% | 131,400 |
| 2012-08-24 | 2012-08-22 | 1.058 | 124,565 | -65,305 | 0.03% | 131,841 |
| 2012-07-23 | 2012-07-19 | 1.125 | 189,870 | -133,030 | 0.04% | 213,520 |
| 2012-07-04 | 2012-06-29 | 1.158 | 322,900 | -59,259 | 0.07% | 373,800 |
| 2012-07-03 | 2012-06-28 | 1.174 | 382,159 | -30,234 | 0.09% | 448,720 |
| 2012-06-25 | 2012-06-21 | 1.191 | 412,393 | +5,808 | 0.09% | 491,137 |
| 2012-02-16 | 2012-02-14 | 1.275 | 406,585 | -59,616 | 0.09% | 518,320 |
| 2011-11-22 | 2011-11-18 | 1.292 | 466,201 | +29,808 | 0.11% | 602,140 |
| 2011-09-15 | 2011-09-12 | 1.444 | 436,393 | +5,387 | 0.10% | 629,977 |
| 2011-06-01 | 2011-05-30 | 1.563 | 431,006 | +9,578 | 0.10% | 673,773 |
| 2010-09-16 | 2010-09-14 | 1.389 | 421,428 | +5,140 | 0.10% | 585,420 |
| 2009-07-30 | 2009-07-28 | 1.424 | 416,288 | -11,374 | 0.10% | 592,920 |
| 2009-07-21 | 2009-07-17 | 1.442 | 427,662 | -1,138 | 0.10% | 616,640 |
| 2009-07-20 | 2009-07-16 | 1.407 | 428,800 | +29,573 | 0.10% | 603,200 |
| 2009-07-17 | 2009-07-15 | 1.319 | 399,227 | +51,183 | 0.09% | 526,500 |
| 2009-07-16 | 2009-07-14 | 1.266 | 348,044 | -1,138 | 0.08% | 440,640 |
| 2009-07-15 | 2009-07-13 | 1.266 | 349,182 | +106,916 | 0.08% | 442,080 |
| 2009-07-14 | 2009-07-10 | 1.213 | 242,266 | +7,962 | 0.06% | 293,940 |
| 2009-07-09 | 2009-07-07 | 1.301 | 234,304 | +222,930 | 0.06% | 304,880 |
| 2009-06-01 | 2009-05-27 | 1.231 | 11,374 | +11,374 | 0.00% | 14,000 |
| 2007-06-26 | 2007-06-22 | 2.745 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy