History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 85,450 | +0 | 0.01% | 26,062 |
| 2025-10-13 | 2025-10-09 | 0.300 | 85,450 | +0 | 0.01% | 25,635 |
| 2025-10-10 | 2025-10-08 | 0.300 | 85,450 | +0 | 0.01% | 25,635 |
| 2025-10-09 | 2025-10-06 | 0.315 | 85,450 | +0 | 0.01% | 26,917 |
| 2025-10-08 | 2025-10-03 | 0.295 | 85,450 | +0 | 0.01% | 25,208 |
| 2025-10-06 | 2025-10-02 | 0.295 | 85,450 | +0 | 0.01% | 25,208 |
| 2025-10-03 | 2025-09-30 | 0.305 | 85,450 | +0 | 0.01% | 26,062 |
| 2025-10-02 | 2025-09-29 | 0.310 | 85,450 | +0 | 0.01% | 26,490 |
| 2025-09-30 | 2025-09-26 | 0.305 | 85,450 | +0 | 0.01% | 26,062 |
| 2025-09-29 | 2025-09-25 | 0.305 | 85,450 | +0 | 0.01% | 26,062 |
| 2025-09-26 | 2025-09-24 | 0.305 | 85,450 | +0 | 0.01% | 26,062 |
| 2025-09-25 | 2025-09-23 | 0.305 | 85,450 | +0 | 0.01% | 26,062 |
| 2025-09-24 | 2025-09-22 | 0.305 | 85,450 | +0 | 0.01% | 26,062 |
| 2025-09-23 | 2025-09-19 | 0.305 | 85,450 | +0 | 0.01% | 26,062 |
| 2025-09-22 | 2025-09-18 | 0.305 | 85,450 | +0 | 0.01% | 26,062 |
| 2025-09-19 | 2025-09-17 | 0.300 | 85,450 | +0 | 0.01% | 25,635 |
| 2025-09-18 | 2025-09-16 | 0.300 | 85,450 | +0 | 0.01% | 25,635 |
| 2025-09-17 | 2025-09-15 | 0.305 | 85,450 | +0 | 0.01% | 26,062 |
| 2025-09-16 | 2025-09-12 | 0.305 | 85,450 | +0 | 0.01% | 26,062 |
| 2025-09-15 | 2025-09-11 | 0.305 | 85,450 | +0 | 0.01% | 26,062 |
| 2025-09-12 | 2025-09-10 | 0.305 | 85,450 | +0 | 0.01% | 26,062 |
| 2025-09-11 | 2025-09-09 | 0.300 | 85,450 | +0 | 0.01% | 25,635 |
| 2025-09-10 | 2025-09-08 | 0.300 | 85,450 | +0 | 0.01% | 25,635 |
| 2025-09-09 | 2025-09-05 | 0.300 | 85,450 | +0 | 0.01% | 25,635 |
| 2025-09-08 | 2025-09-04 | 0.300 | 85,450 | +0 | 0.01% | 25,635 |
| 2025-09-05 | 2025-09-03 | 0.315 | 85,450 | +0 | 0.01% | 26,917 |
| 2025-09-04 | 2025-09-02 | 0.315 | 85,450 | +0 | 0.01% | 26,917 |
| 2025-09-03 | 2025-09-01 | 0.320 | 85,450 | +0 | 0.01% | 27,344 |
| 2025-09-02 | 2025-08-29 | 0.320 | 85,450 | +0 | 0.01% | 27,344 |
| 2025-09-01 | 2025-08-28 | 0.315 | 85,450 | +0 | 0.01% | 26,917 |
| 2025-08-29 | 2025-08-27 | 0.315 | 85,450 | +0 | 0.01% | 26,917 |
| 2025-08-28 | 2025-08-26 | 0.315 | 85,450 | +0 | 0.01% | 26,917 |
| 2025-08-27 | 2025-08-25 | 0.315 | 85,450 | +0 | 0.01% | 26,917 |
| 2025-08-26 | 2025-08-22 | 0.300 | 85,450 | +0 | 0.01% | 25,635 |
| 2025-08-25 | 2025-08-21 | 0.300 | 85,450 | +0 | 0.01% | 25,635 |
| 2025-08-22 | 2025-08-20 | 0.305 | 85,450 | +0 | 0.01% | 26,062 |
| 2025-08-21 | 2025-08-19 | 0.310 | 85,450 | +0 | 0.01% | 26,490 |
| 2025-08-20 | 2025-08-18 | 0.300 | 85,450 | +0 | 0.01% | 25,635 |
| 2025-08-19 | 2025-08-15 | 0.300 | 85,450 | +0 | 0.01% | 25,635 |
| 2025-08-18 | 2025-08-14 | 0.300 | 85,450 | +0 | 0.01% | 25,635 |
| 2025-08-15 | 2025-08-13 | 0.300 | 85,450 | +0 | 0.01% | 25,635 |
| 2025-08-14 | 2025-08-12 | 0.305 | 85,450 | +0 | 0.01% | 26,062 |
| 2025-08-13 | 2025-08-11 | 0.305 | 85,450 | +0 | 0.01% | 26,062 |
| 2025-08-12 | 2025-08-08 | 0.305 | 85,450 | +0 | 0.01% | 26,062 |
| 2025-08-11 | 2025-08-07 | 0.305 | 85,450 | +0 | 0.01% | 26,062 |
| 2025-08-08 | 2025-08-06 | 0.305 | 85,450 | +0 | 0.01% | 26,062 |
| 2025-08-07 | 2025-08-05 | 0.280 | 85,450 | +0 | 0.01% | 23,926 |
| 2025-08-06 | 2025-08-04 | 0.280 | 85,450 | +0 | 0.01% | 23,926 |
| 2025-08-05 | 2025-08-01 | 0.280 | 85,450 | +0 | 0.01% | 23,926 |
| 2025-08-04 | 2025-07-31 | 0.280 | 85,450 | +0 | 0.01% | 23,926 |
| 2025-08-01 | 2025-07-30 | 0.280 | 85,450 | +0 | 0.01% | 23,926 |
| 2025-07-31 | 2025-07-29 | 0.280 | 85,450 | +0 | 0.01% | 23,926 |
| 2025-07-30 | 2025-07-28 | 0.290 | 85,450 | +0 | 0.01% | 24,780 |
| 2025-07-29 | 2025-07-25 | 0.290 | 85,450 | +0 | 0.01% | 24,780 |
| 2025-07-28 | 2025-07-24 | 0.290 | 85,450 | +0 | 0.01% | 24,780 |
| 2025-07-25 | 2025-07-23 | 0.290 | 85,450 | +0 | 0.01% | 24,780 |
| 2025-07-24 | 2025-07-22 | 0.265 | 85,450 | +0 | 0.01% | 22,644 |
| 2025-07-23 | 2025-07-21 | 0.275 | 85,450 | +0 | 0.01% | 23,499 |
| 2025-07-22 | 2025-07-18 | 0.290 | 85,450 | +0 | 0.01% | 24,780 |
| 2025-07-21 | 2025-07-17 | 0.290 | 85,450 | +0 | 0.01% | 24,780 |
| 2025-07-18 | 2025-07-16 | 0.290 | 85,450 | +0 | 0.01% | 24,780 |
| 2025-07-17 | 2025-07-15 | 0.295 | 85,450 | +0 | 0.01% | 25,208 |
| 2025-07-16 | 2025-07-14 | 0.295 | 85,450 | +0 | 0.01% | 25,208 |
| 2025-07-15 | 2025-07-11 | 0.300 | 85,450 | +0 | 0.01% | 25,635 |
| 2025-07-14 | 2025-07-10 | 0.300 | 85,450 | +0 | 0.01% | 25,635 |
| 2025-07-11 | 2025-07-09 | 0.255 | 85,450 | +0 | 0.01% | 21,790 |
| 2025-07-10 | 2025-07-08 | 0.246 | 85,450 | +0 | 0.01% | 21,021 |
| 2025-07-09 | 2025-07-07 | 0.246 | 85,450 | +0 | 0.01% | 21,021 |
| 2025-07-08 | 2025-07-04 | 0.246 | 85,450 | +0 | 0.01% | 21,021 |
| 2025-07-07 | 2025-07-03 | 0.245 | 85,450 | +0 | 0.01% | 20,935 |
| 2025-07-04 | 2025-07-02 | 0.245 | 85,450 | +0 | 0.01% | 20,935 |
| 2025-07-03 | 2025-06-30 | 0.243 | 85,450 | +0 | 0.01% | 20,764 |
| 2025-07-02 | 2025-06-27 | 0.241 | 85,450 | +0 | 0.01% | 20,593 |
| 2025-06-30 | 2025-06-26 | 0.241 | 85,450 | +0 | 0.01% | 20,593 |
| 2025-06-27 | 2025-06-25 | 0.241 | 85,450 | +0 | 0.01% | 20,593 |
| 2025-06-26 | 2025-06-24 | 0.248 | 85,450 | +0 | 0.01% | 21,192 |
| 2025-06-25 | 2025-06-23 | 0.238 | 85,450 | +0 | 0.01% | 20,337 |
| 2025-06-24 | 2025-06-20 | 0.241 | 85,450 | +0 | 0.01% | 20,593 |
| 2025-06-23 | 2025-06-19 | 0.248 | 85,450 | +0 | 0.01% | 21,192 |
| 2025-06-20 | 2025-06-18 | 0.248 | 85,450 | +0 | 0.01% | 21,192 |
| 2025-06-19 | 2025-06-17 | 0.242 | 85,450 | +0 | 0.01% | 20,679 |
| 2025-06-18 | 2025-06-16 | 0.255 | 85,450 | +0 | 0.01% | 21,790 |
| 2025-06-17 | 2025-06-13 | 0.255 | 85,450 | +0 | 0.01% | 21,790 |
| 2025-06-16 | 2025-06-12 | 0.255 | 85,450 | +0 | 0.01% | 21,790 |
| 2025-06-13 | 2025-06-11 | 0.260 | 85,450 | +0 | 0.01% | 22,217 |
| 2025-06-12 | 2025-06-10 | 0.245 | 85,450 | +0 | 0.01% | 20,935 |
| 2025-06-11 | 2025-06-09 | 0.231 | 85,450 | +0 | 0.01% | 19,739 |
| 2025-06-10 | 2025-06-06 | 0.231 | 85,450 | +0 | 0.01% | 19,739 |
| 2025-06-09 | 2025-06-05 | 0.231 | 85,450 | +0 | 0.01% | 19,739 |
| 2025-06-06 | 2025-06-04 | 0.231 | 85,450 | +0 | 0.01% | 19,739 |
| 2025-06-05 | 2025-06-03 | 0.230 | 85,450 | +0 | 0.01% | 19,654 |
| 2025-06-04 | 2025-06-02 | 0.225 | 85,450 | +0 | 0.01% | 19,226 |
| 2025-06-03 | 2025-05-30 | 0.230 | 85,450 | +0 | 0.01% | 19,654 |
| 2025-06-02 | 2025-05-29 | 0.230 | 85,450 | +0 | 0.01% | 19,654 |
| 2025-05-30 | 2025-05-28 | 0.220 | 85,450 | +0 | 0.01% | 18,799 |
| 2025-05-29 | 2025-05-27 | 0.220 | 85,450 | +0 | 0.01% | 18,799 |
| 2025-05-28 | 2025-05-26 | 0.220 | 85,450 | +0 | 0.01% | 18,799 |
| 2025-05-27 | 2025-05-23 | 0.220 | 85,450 | +0 | 0.01% | 18,799 |
| 2025-05-26 | 2025-05-22 | 0.222 | 85,450 | +0 | 0.01% | 18,970 |
| 2025-05-23 | 2025-05-21 | 0.220 | 85,450 | +0 | 0.01% | 18,799 |
| 2025-05-22 | 2025-05-20 | 0.220 | 85,450 | +0 | 0.01% | 18,799 |
| 2025-05-21 | 2025-05-19 | 0.220 | 85,450 | +0 | 0.01% | 18,799 |
| 2025-05-20 | 2025-05-16 | 0.228 | 85,450 | +0 | 0.01% | 19,483 |
| 2025-05-19 | 2025-05-15 | 0.225 | 85,450 | +0 | 0.01% | 19,226 |
| 2025-05-16 | 2025-05-14 | 0.225 | 85,450 | +0 | 0.01% | 19,226 |
| 2025-05-15 | 2025-05-13 | 0.220 | 85,450 | +0 | 0.01% | 18,799 |
| 2025-05-14 | 2025-05-12 | 0.220 | 85,450 | +0 | 0.01% | 18,799 |
| 2025-05-13 | 2025-05-09 | 0.215 | 85,450 | +0 | 0.01% | 18,372 |
| 2025-05-12 | 2025-05-08 | 0.215 | 85,450 | +0 | 0.01% | 18,372 |
| 2025-05-09 | 2025-05-07 | 0.215 | 85,450 | +0 | 0.01% | 18,372 |
| 2025-05-08 | 2025-05-06 | 0.220 | 85,450 | +0 | 0.01% | 18,799 |
| 2025-05-07 | 2025-05-02 | 0.220 | 85,450 | +0 | 0.01% | 18,799 |
| 2025-05-06 | 2025-04-30 | 0.202 | 85,450 | +0 | 0.01% | 17,261 |
| 2025-05-02 | 2025-04-29 | 0.210 | 85,450 | +0 | 0.01% | 17,944 |
| 2025-04-30 | 2025-04-28 | 0.220 | 85,450 | +0 | 0.01% | 18,799 |
| 2025-04-29 | 2025-04-25 | 0.220 | 85,450 | +0 | 0.01% | 18,799 |
| 2025-04-28 | 2025-04-24 | 0.220 | 85,450 | +0 | 0.01% | 18,799 |
| 2025-04-25 | 2025-04-23 | 0.209 | 85,450 | +0 | 0.01% | 17,859 |
| 2025-04-24 | 2025-04-22 | 0.209 | 85,450 | +0 | 0.01% | 17,859 |
| 2025-04-23 | 2025-04-17 | 0.210 | 85,450 | +0 | 0.01% | 17,944 |
| 2025-04-22 | 2025-04-16 | 0.210 | 85,450 | +0 | 0.01% | 17,944 |
| 2025-04-17 | 2025-04-15 | 0.210 | 85,450 | +0 | 0.01% | 17,944 |
| 2025-04-16 | 2025-04-14 | 0.210 | 85,450 | +0 | 0.01% | 17,944 |
| 2025-04-15 | 2025-04-11 | 0.210 | 85,450 | +0 | 0.01% | 17,944 |
| 2025-04-14 | 2025-04-10 | 0.210 | 85,450 | +0 | 0.01% | 17,944 |
| 2025-04-11 | 2025-04-09 | 0.210 | 85,450 | +0 | 0.01% | 17,944 |
| 2025-04-10 | 2025-04-08 | 0.210 | 85,450 | +0 | 0.01% | 17,944 |
| 2025-04-09 | 2025-04-07 | 0.210 | 85,450 | +0 | 0.01% | 17,944 |
| 2025-04-08 | 2025-04-03 | 0.227 | 85,450 | +0 | 0.01% | 19,397 |
| 2025-04-07 | 2025-04-02 | 0.239 | 85,450 | +0 | 0.01% | 20,423 |
| 2025-04-03 | 2025-04-01 | 0.240 | 85,450 | +0 | 0.01% | 20,508 |
| 2025-04-02 | 2025-03-31 | 0.236 | 85,450 | +0 | 0.01% | 20,166 |
| 2025-04-01 | 2025-03-28 | 0.236 | 85,450 | +0 | 0.01% | 20,166 |
| 2025-03-31 | 2025-03-27 | 0.234 | 85,450 | +0 | 0.01% | 19,995 |
| 2025-03-28 | 2025-03-26 | 0.236 | 85,450 | +0 | 0.01% | 20,166 |
| 2025-03-27 | 2025-03-25 | 0.233 | 85,450 | +0 | 0.01% | 19,910 |
| 2025-03-26 | 2025-03-24 | 0.234 | 85,450 | +0 | 0.01% | 19,995 |
| 2025-03-25 | 2025-03-21 | 0.235 | 85,450 | +0 | 0.01% | 20,081 |
| 2025-03-24 | 2025-03-20 | 0.235 | 85,450 | +0 | 0.01% | 20,081 |
| 2025-03-21 | 2025-03-19 | 0.235 | 85,450 | +0 | 0.01% | 20,081 |
| 2025-03-20 | 2025-03-18 | 0.235 | 85,450 | +0 | 0.01% | 20,081 |
| 2025-03-19 | 2025-03-17 | 0.237 | 85,450 | +0 | 0.01% | 20,252 |
| 2025-03-18 | 2025-03-14 | 0.238 | 85,450 | +0 | 0.01% | 20,337 |
| 2025-03-17 | 2025-03-13 | 0.231 | 85,450 | +0 | 0.01% | 19,739 |
| 2025-03-14 | 2025-03-12 | 0.231 | 85,450 | +0 | 0.01% | 19,739 |
| 2025-03-13 | 2025-03-11 | 0.234 | 85,450 | +0 | 0.01% | 19,995 |
| 2025-03-12 | 2025-03-10 | 0.232 | 85,450 | +0 | 0.01% | 19,824 |
| 2025-03-11 | 2025-03-07 | 0.232 | 85,450 | +0 | 0.01% | 19,824 |
| 2025-03-10 | 2025-03-06 | 0.240 | 85,450 | +0 | 0.01% | 20,508 |
| 2025-03-07 | 2025-03-05 | 0.244 | 85,450 | +0 | 0.01% | 20,850 |
| 2025-03-06 | 2025-03-04 | 0.243 | 85,450 | +0 | 0.01% | 20,764 |
| 2025-03-05 | 2025-03-03 | 0.250 | 85,450 | +0 | 0.01% | 21,362 |
| 2025-03-04 | 2025-02-28 | 0.250 | 85,450 | +0 | 0.01% | 21,362 |
| 2025-03-03 | 2025-02-27 | 0.250 | 85,450 | +0 | 0.01% | 21,362 |
| 2025-02-28 | 2025-02-26 | 0.250 | 85,450 | +0 | 0.01% | 21,362 |
| 2025-02-27 | 2025-02-25 | 0.250 | 85,450 | +0 | 0.01% | 21,362 |
| 2025-02-26 | 2025-02-24 | 0.250 | 85,450 | +0 | 0.01% | 21,362 |
| 2025-02-25 | 2025-02-21 | 0.255 | 85,450 | +0 | 0.01% | 21,790 |
| 2025-02-24 | 2025-02-20 | 0.238 | 85,450 | +0 | 0.01% | 20,337 |
| 2025-02-21 | 2025-02-19 | 0.238 | 85,450 | +0 | 0.01% | 20,337 |
| 2025-02-20 | 2025-02-18 | 0.245 | 85,450 | +0 | 0.01% | 20,935 |
| 2025-02-19 | 2025-02-17 | 0.244 | 85,450 | +0 | 0.01% | 20,850 |
| 2025-02-18 | 2025-02-14 | 0.250 | 85,450 | +0 | 0.01% | 21,362 |
| 2025-02-17 | 2025-02-13 | 0.255 | 85,450 | +0 | 0.01% | 21,790 |
| 2025-02-14 | 2025-02-12 | 0.255 | 85,450 | +0 | 0.01% | 21,790 |
| 2025-02-13 | 2025-02-11 | 0.250 | 85,450 | +0 | 0.01% | 21,362 |
| 2025-02-12 | 2025-02-10 | 0.255 | 85,450 | +0 | 0.01% | 21,790 |
| 2025-02-11 | 2025-02-07 | 0.260 | 85,450 | +0 | 0.01% | 22,217 |
| 2025-02-10 | 2025-02-06 | 0.255 | 85,450 | +0 | 0.01% | 21,790 |
| 2025-02-07 | 2025-02-05 | 0.255 | 85,450 | +0 | 0.01% | 21,790 |
| 2025-02-06 | 2025-02-04 | 0.255 | 85,450 | +0 | 0.01% | 21,790 |
| 2025-02-05 | 2025-02-03 | 0.260 | 85,450 | +0 | 0.01% | 22,217 |
| 2025-02-04 | 2025-01-28 | 0.265 | 85,450 | +0 | 0.01% | 22,644 |
| 2025-02-03 | 2025-01-24 | 0.270 | 85,450 | +0 | 0.01% | 23,072 |
| 2025-01-27 | 2025-01-23 | 0.270 | 85,450 | +0 | 0.01% | 23,072 |
| 2025-01-24 | 2025-01-22 | 0.280 | 85,450 | +0 | 0.01% | 23,926 |
| 2025-01-23 | 2025-01-21 | 0.280 | 85,450 | +0 | 0.01% | 23,926 |
| 2025-01-22 | 2025-01-20 | 0.290 | 85,450 | +0 | 0.01% | 24,780 |
| 2025-01-21 | 2025-01-17 | 0.295 | 85,450 | +0 | 0.01% | 25,208 |
| 2025-01-20 | 2025-01-16 | 0.300 | 85,450 | +0 | 0.01% | 25,635 |
| 2025-01-17 | 2025-01-15 | 0.300 | 85,450 | +0 | 0.01% | 25,635 |
| 2025-01-16 | 2025-01-14 | 0.300 | 85,450 | +0 | 0.01% | 25,635 |
| 2025-01-15 | 2025-01-13 | 0.270 | 85,450 | +0 | 0.01% | 23,072 |
| 2025-01-14 | 2025-01-10 | 0.290 | 85,450 | +0 | 0.01% | 24,780 |
| 2025-01-13 | 2025-01-09 | 0.290 | 85,450 | +0 | 0.01% | 24,780 |
| 2025-01-10 | 2025-01-08 | 0.295 | 85,450 | +0 | 0.01% | 25,208 |
| 2025-01-09 | 2025-01-07 | 0.290 | 85,450 | +0 | 0.01% | 24,780 |
| 2025-01-08 | 2025-01-06 | 0.280 | 85,450 | +0 | 0.01% | 23,926 |
| 2025-01-07 | 2025-01-03 | 0.280 | 85,450 | +0 | 0.01% | 23,926 |
| 2025-01-06 | 2025-01-02 | 0.290 | 85,450 | +0 | 0.01% | 24,780 |
| 2025-01-03 | 2024-12-31 | 0.300 | 85,450 | +0 | 0.01% | 25,635 |
| 2025-01-02 | 2024-12-27 | 0.300 | 85,450 | +0 | 0.01% | 25,635 |
| 2024-12-30 | 2024-12-24 | 0.305 | 85,450 | +0 | 0.01% | 26,062 |
| 2024-12-27 | 2024-12-20 | 0.315 | 85,450 | +0 | 0.01% | 26,917 |
| 2024-12-23 | 2024-12-19 | 0.320 | 85,450 | +0 | 0.01% | 27,344 |
| 2024-12-20 | 2024-12-18 | 0.330 | 85,450 | +0 | 0.01% | 28,198 |
| 2024-12-19 | 2024-12-17 | 0.335 | 85,450 | +0 | 0.01% | 28,626 |
| 2024-12-18 | 2024-12-16 | 0.345 | 85,450 | +0 | 0.01% | 29,480 |
| 2024-12-17 | 2024-12-13 | 0.340 | 85,450 | +0 | 0.01% | 29,053 |
| 2024-12-16 | 2024-12-12 | 0.345 | 85,450 | +0 | 0.01% | 29,480 |
| 2024-12-13 | 2024-12-11 | 0.340 | 85,450 | +0 | 0.01% | 29,053 |
| 2024-12-12 | 2024-12-10 | 0.350 | 85,450 | +0 | 0.01% | 29,907 |
| 2024-12-11 | 2024-12-09 | 0.360 | 85,450 | +0 | 0.01% | 30,762 |
| 2024-12-10 | 2024-12-06 | 0.375 | 85,450 | +0 | 0.01% | 32,044 |
| 2024-12-09 | 2024-12-05 | 0.335 | 85,450 | +0 | 0.01% | 28,626 |
| 2024-12-06 | 2024-12-04 | 0.345 | 85,450 | +0 | 0.01% | 29,480 |
| 2024-12-05 | 2024-12-03 | 0.355 | 85,450 | +0 | 0.01% | 30,335 |
| 2024-12-04 | 2024-12-02 | 0.355 | 85,450 | +0 | 0.01% | 30,335 |
| 2024-12-03 | 2024-11-29 | 0.360 | 85,450 | +0 | 0.01% | 30,762 |
| 2024-12-02 | 2024-11-28 | 0.360 | 85,450 | +0 | 0.01% | 30,762 |
| 2024-11-29 | 2024-11-27 | 0.360 | 85,450 | +0 | 0.01% | 30,762 |
| 2024-11-28 | 2024-11-26 | 0.360 | 85,450 | +0 | 0.01% | 30,762 |
| 2024-11-27 | 2024-11-25 | 0.370 | 85,450 | -24,000 | 0.01% | 31,616 |
| 2023-11-13 | 2023-11-09 | 0.520 | 109,450 | -4,000 | 0.01% | 56,914 |
| 2023-11-09 | 2023-11-07 | 0.530 | 113,450 | +4,000 | 0.02% | 60,128 |
| 2023-06-26 | 2023-06-21 | 0.638 | 109,450 | +6,493 | 0.01% | 69,811 |
| 2022-09-08 | 2022-09-06 | 0.856 | 102,957 | +1,955 | 0.01% | 88,139 |
| 2022-06-27 | 2022-06-23 | 0.976 | 101,002 | +3,483 | 0.01% | 98,622 |
| 2021-09-09 | 2021-09-07 | 1.168 | 97,519 | +1,950 | 0.02% | 113,917 |
| 2021-07-28 | 2021-07-26 | 1.088 | 95,569 | +1,746 | 0.02% | 103,977 |
| 2021-07-13 | 2021-07-09 | 1.135 | 93,823 | +5,745 | 0.01% | 106,446 |
| 2019-09-11 | 2019-09-09 | 0.903 | 88,078 | +1,206 | 0.01% | 79,527 |
| 2019-05-30 | 2019-05-28 | 1.290 | 86,872 | +4,388 | 0.01% | 112,034 |
| 2018-12-28 | 2018-12-24 | 1.355 | 82,484 | +18,423 | 0.01% | 111,747 |
| 2018-12-11 | 2018-12-07 | 1.316 | 64,061 | -76,765 | 0.01% | 84,285 |
| 2018-09-13 | 2018-09-11 | 1.427 | 140,826 | +1,956 | 0.03% | 200,916 |
| 2018-06-27 | 2018-06-25 | 1.737 | 138,870 | +6,829 | 0.03% | 241,173 |
| 2017-10-25 | 2017-10-23 | 1.626 | 132,041 | -11,516 | 0.02% | 214,637 |
| 2017-10-04 | 2017-09-29 | 1.570 | 143,557 | -10,076 | 0.03% | 225,379 |
| 2017-10-03 | 2017-09-28 | 1.570 | 153,633 | -1,440 | 0.03% | 241,198 |
| 2017-09-27 | 2017-09-25 | 1.626 | 155,073 | -12,956 | 0.03% | 252,076 |
| 2017-09-11 | 2017-09-07 | 1.445 | 168,029 | +1,601 | 0.03% | 242,766 |
| 2017-06-29 | 2017-06-27 | 1.186 | 166,428 | +7,018 | 0.03% | 197,419 |
| 2016-08-03 | 2016-07-29 | 1.025 | 159,410 | -4,097 | 0.03% | 163,415 |
| 2016-06-29 | 2016-06-27 | 1.086 | 163,507 | +6,908 | 0.03% | 177,509 |
| 2015-09-15 | 2015-09-11 | 1.009 | 156,599 | -26,159 | 0.03% | 158,037 |
| 2015-09-08 | 2015-09-04 | 0.979 | 182,758 | -13,080 | 0.04% | 178,848 |
| 2015-06-29 | 2015-06-25 | 1.407 | 195,838 | -32,700 | 0.04% | 275,494 |
| 2015-06-26 | 2015-06-24 | 1.407 | 228,538 | -26,160 | 0.05% | 321,494 |
| 2015-06-22 | 2015-06-18 | 1.355 | 254,698 | -75,027 | 0.05% | 345,077 |
| 2015-06-01 | 2015-05-28 | 1.402 | 329,725 | +31,738 | 0.07% | 462,310 |
| 2015-05-08 | 2015-05-06 | 1.449 | 297,987 | -15,235 | 0.06% | 431,894 |
| 2015-05-07 | 2015-05-05 | 1.418 | 313,222 | -7,617 | 0.07% | 444,106 |
| 2015-05-06 | 2015-05-04 | 1.481 | 320,839 | -16,503 | 0.07% | 475,124 |
| 2015-05-05 | 2015-04-30 | 1.418 | 337,342 | -7,617 | 0.07% | 478,305 |
| 2015-04-27 | 2015-04-23 | 1.402 | 344,959 | -12,696 | 0.07% | 483,670 |
| 2015-04-16 | 2015-04-14 | 1.292 | 357,655 | +31,738 | 0.08% | 462,030 |
| 2015-03-10 | 2015-03-06 | 1.434 | 325,917 | -31,738 | 0.07% | 467,240 |
| 2015-03-09 | 2015-03-05 | 1.449 | 357,655 | -19,042 | 0.08% | 518,375 |
| 2015-03-04 | 2015-03-02 | 1.355 | 376,697 | -69,824 | 0.08% | 510,367 |
| 2015-02-23 | 2015-02-16 | 1.308 | 446,521 | +31,738 | 0.10% | 583,864 |
| 2015-02-02 | 2015-01-29 | 1.166 | 414,783 | +38,086 | 0.09% | 483,553 |
| 2015-01-23 | 2015-01-21 | 1.134 | 376,697 | +50,780 | 0.08% | 427,284 |
| 2015-01-20 | 2015-01-16 | 1.119 | 325,917 | +25,391 | 0.07% | 364,550 |
| 2014-11-17 | 2014-11-13 | 1.197 | 300,526 | -19,043 | 0.06% | 359,822 |
| 2014-10-07 | 2014-10-03 | 1.056 | 319,569 | -1,270 | 0.07% | 337,311 |
| 2014-08-22 | 2014-08-20 | 1.103 | 320,839 | +88,867 | 0.07% | 353,815 |
| 2014-06-20 | 2014-06-18 | 1.085 | 231,972 | +6,355 | 0.05% | 251,748 |
| 2014-02-05 | 2014-01-30 | 1.085 | 225,617 | +1,235 | 0.05% | 244,851 |
| 2013-06-14 | 2013-06-11 | 1.207 | 224,382 | +4,610 | 0.05% | 270,884 |
| 2013-05-09 | 2013-05-07 | 1.356 | 219,772 | -12,093 | 0.05% | 298,029 |
| 2013-04-11 | 2013-04-09 | 1.273 | 231,865 | -12,094 | 0.05% | 295,256 |
| 2013-04-03 | 2013-03-28 | 1.257 | 243,959 | -24,187 | 0.05% | 306,622 |
| 2013-01-17 | 2013-01-15 | 1.356 | 268,146 | +12,093 | 0.06% | 363,629 |
| 2012-12-13 | 2012-12-11 | 1.257 | 256,053 | +12,094 | 0.06% | 321,822 |
| 2012-12-10 | 2012-12-06 | 1.273 | 243,959 | +24,187 | 0.05% | 310,657 |
| 2012-10-22 | 2012-10-18 | 1.505 | 219,772 | +84,656 | 0.05% | 330,740 |
| 2012-10-17 | 2012-10-15 | 1.373 | 135,116 | +12,093 | 0.03% | 185,463 |
| 2012-10-12 | 2012-10-10 | 1.455 | 123,023 | +72,562 | 0.03% | 179,037 |
| 2012-09-26 | 2012-09-24 | 1.191 | 50,461 | -3,628 | 0.01% | 60,084 |
| 2012-06-25 | 2012-06-21 | 1.191 | 54,089 | +762 | 0.01% | 64,417 |
| 2011-09-15 | 2011-09-12 | 1.444 | 53,327 | +658 | 0.01% | 76,983 |
| 2011-06-21 | 2011-06-17 | 1.495 | 52,669 | +3,533 | 0.01% | 78,717 |
| 2011-06-01 | 2011-05-30 | 1.563 | 49,136 | +1,092 | 0.01% | 76,812 |
| 2010-09-16 | 2010-09-14 | 1.389 | 48,044 | +586 | 0.01% | 66,740 |
| 2008-09-29 | 2008-09-25 | 1.540 | 47,458 | +858 | 0.01% | 73,088 |
| 2008-06-13 | 2008-06-11 | 1.755 | 46,600 | -9,242 | 0.01% | 81,780 |
| 2008-05-19 | 2008-05-15 | 1.906 | 55,842 | +1,281 | 0.01% | 106,441 |
| 2007-09-27 | 2007-09-24 | 2.411 | 54,561 | +649 | 0.01% | 131,565 |
| 2007-06-26 | 2007-06-22 | 2.745 | 53,912 | 0.01% | 148,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy