History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 400,000 | +0 | 0.05% | 122,000 |
| 2025-10-13 | 2025-10-09 | 0.300 | 400,000 | +0 | 0.05% | 120,000 |
| 2025-10-10 | 2025-10-08 | 0.300 | 400,000 | +0 | 0.05% | 120,000 |
| 2025-10-09 | 2025-10-06 | 0.315 | 400,000 | +0 | 0.05% | 126,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 400,000 | +0 | 0.05% | 118,000 |
| 2025-10-06 | 2025-10-02 | 0.295 | 400,000 | +0 | 0.05% | 118,000 |
| 2025-10-03 | 2025-09-30 | 0.305 | 400,000 | +0 | 0.05% | 122,000 |
| 2025-10-02 | 2025-09-29 | 0.310 | 400,000 | +0 | 0.05% | 124,000 |
| 2025-09-30 | 2025-09-26 | 0.305 | 400,000 | +0 | 0.05% | 122,000 |
| 2025-09-29 | 2025-09-25 | 0.305 | 400,000 | +0 | 0.05% | 122,000 |
| 2025-09-26 | 2025-09-24 | 0.305 | 400,000 | +0 | 0.05% | 122,000 |
| 2025-09-25 | 2025-09-23 | 0.305 | 400,000 | +0 | 0.05% | 122,000 |
| 2025-09-24 | 2025-09-22 | 0.305 | 400,000 | +0 | 0.05% | 122,000 |
| 2025-09-23 | 2025-09-19 | 0.305 | 400,000 | +0 | 0.05% | 122,000 |
| 2025-09-22 | 2025-09-18 | 0.305 | 400,000 | +0 | 0.05% | 122,000 |
| 2025-09-19 | 2025-09-17 | 0.300 | 400,000 | +0 | 0.05% | 120,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 400,000 | +0 | 0.05% | 120,000 |
| 2025-09-17 | 2025-09-15 | 0.305 | 400,000 | +0 | 0.05% | 122,000 |
| 2025-09-16 | 2025-09-12 | 0.305 | 400,000 | +0 | 0.05% | 122,000 |
| 2025-09-15 | 2025-09-11 | 0.305 | 400,000 | +0 | 0.05% | 122,000 |
| 2025-09-12 | 2025-09-10 | 0.305 | 400,000 | +0 | 0.05% | 122,000 |
| 2025-09-11 | 2025-09-09 | 0.300 | 400,000 | +0 | 0.05% | 120,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 400,000 | +0 | 0.05% | 120,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 400,000 | +0 | 0.05% | 120,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 400,000 | +0 | 0.05% | 120,000 |
| 2025-09-05 | 2025-09-03 | 0.315 | 400,000 | +0 | 0.05% | 126,000 |
| 2025-09-04 | 2025-09-02 | 0.315 | 400,000 | +0 | 0.05% | 126,000 |
| 2025-09-03 | 2025-09-01 | 0.320 | 400,000 | +0 | 0.05% | 128,000 |
| 2025-09-02 | 2025-08-29 | 0.320 | 400,000 | +0 | 0.05% | 128,000 |
| 2025-09-01 | 2025-08-28 | 0.315 | 400,000 | +0 | 0.05% | 126,000 |
| 2025-08-29 | 2025-08-27 | 0.315 | 400,000 | +0 | 0.05% | 126,000 |
| 2025-08-28 | 2025-08-26 | 0.315 | 400,000 | +0 | 0.05% | 126,000 |
| 2025-08-27 | 2025-08-25 | 0.315 | 400,000 | +0 | 0.05% | 126,000 |
| 2025-08-26 | 2025-08-22 | 0.300 | 400,000 | +0 | 0.05% | 120,000 |
| 2025-08-25 | 2025-08-21 | 0.300 | 400,000 | +0 | 0.05% | 120,000 |
| 2025-08-22 | 2025-08-20 | 0.305 | 400,000 | +0 | 0.05% | 122,000 |
| 2025-08-21 | 2025-08-19 | 0.310 | 400,000 | +0 | 0.05% | 124,000 |
| 2025-08-20 | 2025-08-18 | 0.300 | 400,000 | +0 | 0.05% | 120,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 400,000 | +0 | 0.05% | 120,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 400,000 | +0 | 0.05% | 120,000 |
| 2025-08-15 | 2025-08-13 | 0.300 | 400,000 | +0 | 0.05% | 120,000 |
| 2025-08-14 | 2025-08-12 | 0.305 | 400,000 | +0 | 0.05% | 122,000 |
| 2025-08-13 | 2025-08-11 | 0.305 | 400,000 | +0 | 0.05% | 122,000 |
| 2025-08-12 | 2025-08-08 | 0.305 | 400,000 | +0 | 0.05% | 122,000 |
| 2025-08-11 | 2025-08-07 | 0.305 | 400,000 | +0 | 0.05% | 122,000 |
| 2025-08-08 | 2025-08-06 | 0.305 | 400,000 | +0 | 0.05% | 122,000 |
| 2025-08-07 | 2025-08-05 | 0.280 | 400,000 | +0 | 0.05% | 112,000 |
| 2025-08-06 | 2025-08-04 | 0.280 | 400,000 | +0 | 0.05% | 112,000 |
| 2025-08-05 | 2025-08-01 | 0.280 | 400,000 | +0 | 0.05% | 112,000 |
| 2025-08-04 | 2025-07-31 | 0.280 | 400,000 | +0 | 0.05% | 112,000 |
| 2025-08-01 | 2025-07-30 | 0.280 | 400,000 | +0 | 0.05% | 112,000 |
| 2025-07-31 | 2025-07-29 | 0.280 | 400,000 | +0 | 0.05% | 112,000 |
| 2025-07-30 | 2025-07-28 | 0.290 | 400,000 | +0 | 0.05% | 116,000 |
| 2025-07-29 | 2025-07-25 | 0.290 | 400,000 | +0 | 0.05% | 116,000 |
| 2025-07-28 | 2025-07-24 | 0.290 | 400,000 | +0 | 0.05% | 116,000 |
| 2025-07-25 | 2025-07-23 | 0.290 | 400,000 | +0 | 0.05% | 116,000 |
| 2025-07-24 | 2025-07-22 | 0.265 | 400,000 | +0 | 0.05% | 106,000 |
| 2025-07-23 | 2025-07-21 | 0.275 | 400,000 | +0 | 0.05% | 110,000 |
| 2025-07-22 | 2025-07-18 | 0.290 | 400,000 | +0 | 0.05% | 116,000 |
| 2025-07-21 | 2025-07-17 | 0.290 | 400,000 | +0 | 0.05% | 116,000 |
| 2025-07-18 | 2025-07-16 | 0.290 | 400,000 | +0 | 0.05% | 116,000 |
| 2025-07-17 | 2025-07-15 | 0.295 | 400,000 | +0 | 0.05% | 118,000 |
| 2025-07-16 | 2025-07-14 | 0.295 | 400,000 | +0 | 0.05% | 118,000 |
| 2025-07-15 | 2025-07-11 | 0.300 | 400,000 | +0 | 0.05% | 120,000 |
| 2025-07-14 | 2025-07-10 | 0.300 | 400,000 | +0 | 0.05% | 120,000 |
| 2025-07-11 | 2025-07-09 | 0.255 | 400,000 | +0 | 0.05% | 102,000 |
| 2025-07-10 | 2025-07-08 | 0.246 | 400,000 | +0 | 0.05% | 98,400 |
| 2025-07-09 | 2025-07-07 | 0.246 | 400,000 | +0 | 0.05% | 98,400 |
| 2025-07-08 | 2025-07-04 | 0.246 | 400,000 | +0 | 0.05% | 98,400 |
| 2025-07-07 | 2025-07-03 | 0.245 | 400,000 | +0 | 0.05% | 98,000 |
| 2025-07-04 | 2025-07-02 | 0.245 | 400,000 | +0 | 0.05% | 98,000 |
| 2025-07-03 | 2025-06-30 | 0.243 | 400,000 | +0 | 0.05% | 97,200 |
| 2025-07-02 | 2025-06-27 | 0.241 | 400,000 | +0 | 0.05% | 96,400 |
| 2025-06-30 | 2025-06-26 | 0.241 | 400,000 | +0 | 0.05% | 96,400 |
| 2025-06-27 | 2025-06-25 | 0.241 | 400,000 | +0 | 0.05% | 96,400 |
| 2025-06-26 | 2025-06-24 | 0.248 | 400,000 | +0 | 0.05% | 99,200 |
| 2025-06-25 | 2025-06-23 | 0.238 | 400,000 | +0 | 0.05% | 95,200 |
| 2025-06-24 | 2025-06-20 | 0.241 | 400,000 | +0 | 0.05% | 96,400 |
| 2025-06-23 | 2025-06-19 | 0.248 | 400,000 | +0 | 0.05% | 99,200 |
| 2025-06-20 | 2025-06-18 | 0.248 | 400,000 | +0 | 0.05% | 99,200 |
| 2025-06-19 | 2025-06-17 | 0.242 | 400,000 | +0 | 0.05% | 96,800 |
| 2025-06-18 | 2025-06-16 | 0.255 | 400,000 | +0 | 0.05% | 102,000 |
| 2025-06-17 | 2025-06-13 | 0.255 | 400,000 | +0 | 0.05% | 102,000 |
| 2025-06-16 | 2025-06-12 | 0.255 | 400,000 | +0 | 0.05% | 102,000 |
| 2025-06-13 | 2025-06-11 | 0.260 | 400,000 | +0 | 0.05% | 104,000 |
| 2025-06-12 | 2025-06-10 | 0.245 | 400,000 | +0 | 0.05% | 98,000 |
| 2025-06-11 | 2025-06-09 | 0.231 | 400,000 | +0 | 0.05% | 92,400 |
| 2025-06-10 | 2025-06-06 | 0.231 | 400,000 | +0 | 0.05% | 92,400 |
| 2025-06-09 | 2025-06-05 | 0.231 | 400,000 | +0 | 0.05% | 92,400 |
| 2025-06-06 | 2025-06-04 | 0.231 | 400,000 | +0 | 0.05% | 92,400 |
| 2025-06-05 | 2025-06-03 | 0.230 | 400,000 | +0 | 0.05% | 92,000 |
| 2025-06-04 | 2025-06-02 | 0.225 | 400,000 | +0 | 0.05% | 90,000 |
| 2025-06-03 | 2025-05-30 | 0.230 | 400,000 | +0 | 0.05% | 92,000 |
| 2025-06-02 | 2025-05-29 | 0.230 | 400,000 | +0 | 0.05% | 92,000 |
| 2025-05-30 | 2025-05-28 | 0.220 | 400,000 | +0 | 0.05% | 88,000 |
| 2025-05-29 | 2025-05-27 | 0.220 | 400,000 | +0 | 0.05% | 88,000 |
| 2025-05-28 | 2025-05-26 | 0.220 | 400,000 | +0 | 0.05% | 88,000 |
| 2025-05-27 | 2025-05-23 | 0.220 | 400,000 | +0 | 0.05% | 88,000 |
| 2025-05-26 | 2025-05-22 | 0.222 | 400,000 | +0 | 0.05% | 88,800 |
| 2025-05-23 | 2025-05-21 | 0.220 | 400,000 | +0 | 0.05% | 88,000 |
| 2025-05-22 | 2025-05-20 | 0.220 | 400,000 | +0 | 0.05% | 88,000 |
| 2025-05-21 | 2025-05-19 | 0.220 | 400,000 | +0 | 0.05% | 88,000 |
| 2025-05-20 | 2025-05-16 | 0.228 | 400,000 | +0 | 0.05% | 91,200 |
| 2025-05-19 | 2025-05-15 | 0.225 | 400,000 | +0 | 0.05% | 90,000 |
| 2025-05-16 | 2025-05-14 | 0.225 | 400,000 | +0 | 0.05% | 90,000 |
| 2025-05-15 | 2025-05-13 | 0.220 | 400,000 | +0 | 0.05% | 88,000 |
| 2025-05-14 | 2025-05-12 | 0.220 | 400,000 | +0 | 0.05% | 88,000 |
| 2025-05-13 | 2025-05-09 | 0.215 | 400,000 | +0 | 0.05% | 86,000 |
| 2025-05-12 | 2025-05-08 | 0.215 | 400,000 | +0 | 0.05% | 86,000 |
| 2025-05-09 | 2025-05-07 | 0.215 | 400,000 | +0 | 0.05% | 86,000 |
| 2025-05-08 | 2025-05-06 | 0.220 | 400,000 | +0 | 0.05% | 88,000 |
| 2025-05-07 | 2025-05-02 | 0.220 | 400,000 | +0 | 0.05% | 88,000 |
| 2025-05-06 | 2025-04-30 | 0.202 | 400,000 | +0 | 0.05% | 80,800 |
| 2025-05-02 | 2025-04-29 | 0.210 | 400,000 | +0 | 0.05% | 84,000 |
| 2025-04-30 | 2025-04-28 | 0.220 | 400,000 | +0 | 0.05% | 88,000 |
| 2025-04-29 | 2025-04-25 | 0.220 | 400,000 | +0 | 0.05% | 88,000 |
| 2025-04-28 | 2025-04-24 | 0.220 | 400,000 | +0 | 0.05% | 88,000 |
| 2025-04-25 | 2025-04-23 | 0.209 | 400,000 | +0 | 0.05% | 83,600 |
| 2025-04-24 | 2025-04-22 | 0.209 | 400,000 | +0 | 0.05% | 83,600 |
| 2025-04-23 | 2025-04-17 | 0.210 | 400,000 | +0 | 0.05% | 84,000 |
| 2025-04-22 | 2025-04-16 | 0.210 | 400,000 | +0 | 0.05% | 84,000 |
| 2025-04-17 | 2025-04-15 | 0.210 | 400,000 | +0 | 0.05% | 84,000 |
| 2025-04-16 | 2025-04-14 | 0.210 | 400,000 | +0 | 0.05% | 84,000 |
| 2025-04-15 | 2025-04-11 | 0.210 | 400,000 | +0 | 0.05% | 84,000 |
| 2025-04-14 | 2025-04-10 | 0.210 | 400,000 | +0 | 0.05% | 84,000 |
| 2025-04-11 | 2025-04-09 | 0.210 | 400,000 | +0 | 0.05% | 84,000 |
| 2025-04-10 | 2025-04-08 | 0.210 | 400,000 | +0 | 0.05% | 84,000 |
| 2025-04-09 | 2025-04-07 | 0.210 | 400,000 | +0 | 0.05% | 84,000 |
| 2025-04-08 | 2025-04-03 | 0.227 | 400,000 | +0 | 0.05% | 90,800 |
| 2025-04-07 | 2025-04-02 | 0.239 | 400,000 | +0 | 0.05% | 95,600 |
| 2025-04-03 | 2025-04-01 | 0.240 | 400,000 | +0 | 0.05% | 96,000 |
| 2025-04-02 | 2025-03-31 | 0.236 | 400,000 | +0 | 0.05% | 94,400 |
| 2025-04-01 | 2025-03-28 | 0.236 | 400,000 | +0 | 0.05% | 94,400 |
| 2025-03-31 | 2025-03-27 | 0.234 | 400,000 | +0 | 0.05% | 93,600 |
| 2025-03-28 | 2025-03-26 | 0.236 | 400,000 | +0 | 0.05% | 94,400 |
| 2025-03-27 | 2025-03-25 | 0.233 | 400,000 | +0 | 0.05% | 93,200 |
| 2025-03-26 | 2025-03-24 | 0.234 | 400,000 | +0 | 0.05% | 93,600 |
| 2025-03-25 | 2025-03-21 | 0.235 | 400,000 | +0 | 0.05% | 94,000 |
| 2025-03-24 | 2025-03-20 | 0.235 | 400,000 | +0 | 0.05% | 94,000 |
| 2025-03-21 | 2025-03-19 | 0.235 | 400,000 | +0 | 0.05% | 94,000 |
| 2025-03-20 | 2025-03-18 | 0.235 | 400,000 | +0 | 0.05% | 94,000 |
| 2025-03-19 | 2025-03-17 | 0.237 | 400,000 | +0 | 0.05% | 94,800 |
| 2025-03-18 | 2025-03-14 | 0.238 | 400,000 | +0 | 0.05% | 95,200 |
| 2025-03-17 | 2025-03-13 | 0.231 | 400,000 | +0 | 0.05% | 92,400 |
| 2025-03-14 | 2025-03-12 | 0.231 | 400,000 | +0 | 0.05% | 92,400 |
| 2025-03-13 | 2025-03-11 | 0.234 | 400,000 | +0 | 0.05% | 93,600 |
| 2025-03-12 | 2025-03-10 | 0.232 | 400,000 | +0 | 0.05% | 92,800 |
| 2025-03-11 | 2025-03-07 | 0.232 | 400,000 | +0 | 0.05% | 92,800 |
| 2025-03-10 | 2025-03-06 | 0.240 | 400,000 | +0 | 0.05% | 96,000 |
| 2025-03-07 | 2025-03-05 | 0.244 | 400,000 | +0 | 0.05% | 97,600 |
| 2025-03-06 | 2025-03-04 | 0.243 | 400,000 | +0 | 0.05% | 97,200 |
| 2025-03-05 | 2025-03-03 | 0.250 | 400,000 | +0 | 0.05% | 100,000 |
| 2025-03-04 | 2025-02-28 | 0.250 | 400,000 | +0 | 0.05% | 100,000 |
| 2025-03-03 | 2025-02-27 | 0.250 | 400,000 | +0 | 0.05% | 100,000 |
| 2025-02-28 | 2025-02-26 | 0.250 | 400,000 | +0 | 0.05% | 100,000 |
| 2025-02-27 | 2025-02-25 | 0.250 | 400,000 | +0 | 0.05% | 100,000 |
| 2025-02-26 | 2025-02-24 | 0.250 | 400,000 | +0 | 0.05% | 100,000 |
| 2025-02-25 | 2025-02-21 | 0.255 | 400,000 | +0 | 0.05% | 102,000 |
| 2025-02-24 | 2025-02-20 | 0.238 | 400,000 | +0 | 0.05% | 95,200 |
| 2025-02-21 | 2025-02-19 | 0.238 | 400,000 | +0 | 0.05% | 95,200 |
| 2025-02-20 | 2025-02-18 | 0.245 | 400,000 | +0 | 0.05% | 98,000 |
| 2025-02-19 | 2025-02-17 | 0.244 | 400,000 | +0 | 0.05% | 97,600 |
| 2025-02-18 | 2025-02-14 | 0.250 | 400,000 | +0 | 0.05% | 100,000 |
| 2025-02-17 | 2025-02-13 | 0.255 | 400,000 | +0 | 0.05% | 102,000 |
| 2025-02-14 | 2025-02-12 | 0.255 | 400,000 | +0 | 0.05% | 102,000 |
| 2025-02-13 | 2025-02-11 | 0.250 | 400,000 | +0 | 0.05% | 100,000 |
| 2025-02-12 | 2025-02-10 | 0.255 | 400,000 | +0 | 0.05% | 102,000 |
| 2025-02-11 | 2025-02-07 | 0.260 | 400,000 | +0 | 0.05% | 104,000 |
| 2025-02-10 | 2025-02-06 | 0.255 | 400,000 | +0 | 0.05% | 102,000 |
| 2025-02-07 | 2025-02-05 | 0.255 | 400,000 | +0 | 0.05% | 102,000 |
| 2025-02-06 | 2025-02-04 | 0.255 | 400,000 | +0 | 0.05% | 102,000 |
| 2025-02-05 | 2025-02-03 | 0.260 | 400,000 | +0 | 0.05% | 104,000 |
| 2025-02-04 | 2025-01-28 | 0.265 | 400,000 | +0 | 0.05% | 106,000 |
| 2025-02-03 | 2025-01-24 | 0.270 | 400,000 | +0 | 0.05% | 108,000 |
| 2025-01-27 | 2025-01-23 | 0.270 | 400,000 | +0 | 0.05% | 108,000 |
| 2025-01-24 | 2025-01-22 | 0.280 | 400,000 | +0 | 0.05% | 112,000 |
| 2025-01-23 | 2025-01-21 | 0.280 | 400,000 | +0 | 0.05% | 112,000 |
| 2025-01-22 | 2025-01-20 | 0.290 | 400,000 | +0 | 0.05% | 116,000 |
| 2025-01-21 | 2025-01-17 | 0.295 | 400,000 | +0 | 0.05% | 118,000 |
| 2025-01-20 | 2025-01-16 | 0.300 | 400,000 | +0 | 0.05% | 120,000 |
| 2025-01-17 | 2025-01-15 | 0.300 | 400,000 | +0 | 0.05% | 120,000 |
| 2025-01-16 | 2025-01-14 | 0.300 | 400,000 | +0 | 0.05% | 120,000 |
| 2025-01-15 | 2025-01-13 | 0.270 | 400,000 | +0 | 0.05% | 108,000 |
| 2025-01-14 | 2025-01-10 | 0.290 | 400,000 | +0 | 0.05% | 116,000 |
| 2025-01-13 | 2025-01-09 | 0.290 | 400,000 | +0 | 0.05% | 116,000 |
| 2025-01-10 | 2025-01-08 | 0.295 | 400,000 | +0 | 0.05% | 118,000 |
| 2025-01-09 | 2025-01-07 | 0.290 | 400,000 | +0 | 0.05% | 116,000 |
| 2025-01-08 | 2025-01-06 | 0.280 | 400,000 | +0 | 0.05% | 112,000 |
| 2025-01-07 | 2025-01-03 | 0.280 | 400,000 | +0 | 0.05% | 112,000 |
| 2025-01-06 | 2025-01-02 | 0.290 | 400,000 | +0 | 0.05% | 116,000 |
| 2025-01-03 | 2024-12-31 | 0.300 | 400,000 | +0 | 0.05% | 120,000 |
| 2025-01-02 | 2024-12-27 | 0.300 | 400,000 | +0 | 0.05% | 120,000 |
| 2024-12-30 | 2024-12-24 | 0.305 | 400,000 | +0 | 0.05% | 122,000 |
| 2024-12-27 | 2024-12-20 | 0.315 | 400,000 | +0 | 0.05% | 126,000 |
| 2024-12-23 | 2024-12-19 | 0.320 | 400,000 | +0 | 0.05% | 128,000 |
| 2024-12-20 | 2024-12-18 | 0.330 | 400,000 | +0 | 0.05% | 132,000 |
| 2024-12-19 | 2024-12-17 | 0.335 | 400,000 | +0 | 0.05% | 134,000 |
| 2024-12-18 | 2024-12-16 | 0.345 | 400,000 | +0 | 0.05% | 138,000 |
| 2024-12-17 | 2024-12-13 | 0.340 | 400,000 | +0 | 0.05% | 136,000 |
| 2024-12-16 | 2024-12-12 | 0.345 | 400,000 | +0 | 0.05% | 138,000 |
| 2024-12-13 | 2024-12-11 | 0.340 | 400,000 | +0 | 0.05% | 136,000 |
| 2024-12-12 | 2024-12-10 | 0.350 | 400,000 | +0 | 0.05% | 140,000 |
| 2024-12-11 | 2024-12-09 | 0.360 | 400,000 | +0 | 0.05% | 144,000 |
| 2024-12-10 | 2024-12-06 | 0.375 | 400,000 | +0 | 0.05% | 150,000 |
| 2024-12-09 | 2024-12-05 | 0.335 | 400,000 | +0 | 0.05% | 134,000 |
| 2024-12-06 | 2024-12-04 | 0.345 | 400,000 | +0 | 0.05% | 138,000 |
| 2024-12-05 | 2024-12-03 | 0.355 | 400,000 | +0 | 0.05% | 142,000 |
| 2024-12-04 | 2024-12-02 | 0.355 | 400,000 | +0 | 0.05% | 142,000 |
| 2024-12-03 | 2024-11-29 | 0.360 | 400,000 | +0 | 0.05% | 144,000 |
| 2024-12-02 | 2024-11-28 | 0.360 | 400,000 | +0 | 0.05% | 144,000 |
| 2024-11-29 | 2024-11-27 | 0.360 | 400,000 | +0 | 0.05% | 144,000 |
| 2024-11-28 | 2024-11-26 | 0.360 | 400,000 | +0 | 0.05% | 144,000 |
| 2024-11-27 | 2024-11-25 | 0.370 | 400,000 | +0 | 0.05% | 148,000 |
| 2024-11-26 | 2024-11-22 | 0.385 | 400,000 | +0 | 0.05% | 154,000 |
| 2024-11-25 | 2024-11-21 | 0.385 | 400,000 | +0 | 0.05% | 154,000 |
| 2024-11-22 | 2024-11-20 | 0.385 | 400,000 | +0 | 0.05% | 154,000 |
| 2024-11-21 | 2024-11-19 | 0.385 | 400,000 | +0 | 0.05% | 154,000 |
| 2024-11-20 | 2024-11-18 | 0.385 | 400,000 | +0 | 0.05% | 154,000 |
| 2024-11-19 | 2024-11-15 | 0.385 | 400,000 | +0 | 0.05% | 154,000 |
| 2024-11-18 | 2024-11-14 | 0.385 | 400,000 | +0 | 0.05% | 154,000 |
| 2024-11-15 | 2024-11-13 | 0.385 | 400,000 | +0 | 0.05% | 154,000 |
| 2024-11-14 | 2024-11-12 | 0.385 | 400,000 | +0 | 0.05% | 154,000 |
| 2024-11-13 | 2024-11-11 | 0.385 | 400,000 | +0 | 0.05% | 154,000 |
| 2024-11-12 | 2024-11-08 | 0.385 | 400,000 | +0 | 0.05% | 154,000 |
| 2024-11-11 | 2024-11-07 | 0.385 | 400,000 | +0 | 0.05% | 154,000 |
| 2024-11-08 | 2024-11-06 | 0.400 | 400,000 | +0 | 0.05% | 160,000 |
| 2024-11-07 | 2024-11-05 | 0.390 | 400,000 | +0 | 0.05% | 156,000 |
| 2024-11-06 | 2024-11-04 | 0.390 | 400,000 | +0 | 0.05% | 156,000 |
| 2024-11-05 | 2024-11-01 | 0.395 | 400,000 | +0 | 0.05% | 158,000 |
| 2024-11-04 | 2024-10-31 | 0.390 | 400,000 | +0 | 0.05% | 156,000 |
| 2024-11-01 | 2024-10-30 | 0.390 | 400,000 | +0 | 0.05% | 156,000 |
| 2024-10-31 | 2024-10-29 | 0.390 | 400,000 | -66,000 | 0.05% | 156,000 |
| 2024-10-09 | 2024-10-07 | 0.405 | 466,000 | -50,000 | 0.06% | 188,730 |
| 2024-05-06 | 2024-05-02 | 0.490 | 516,000 | -12,000 | 0.07% | 252,840 |
| 2024-02-07 | 2024-02-05 | 0.510 | 528,000 | -12,000 | 0.07% | 269,280 |
| 2024-01-04 | 2024-01-02 | 0.530 | 540,000 | -18,000 | 0.07% | 286,200 |
| 2023-09-18 | 2023-09-14 | 0.530 | 558,000 | -22,000 | 0.08% | 295,740 |
| 2023-09-15 | 2023-09-13 | 0.520 | 580,000 | -12,000 | 0.08% | 301,600 |
| 2023-08-22 | 2023-08-18 | 0.560 | 592,000 | -42,000 | 0.08% | 331,520 |
| 2023-08-21 | 2023-08-17 | 0.530 | 634,000 | -40,000 | 0.09% | 336,020 |
| 2023-06-26 | 2023-06-21 | 0.638 | 674,000 | +39,983 | 0.09% | 429,903 |
| 2023-06-12 | 2023-06-08 | 0.617 | 634,017 | +30,102 | 0.09% | 390,920 |
| 2023-06-06 | 2023-06-02 | 0.595 | 603,915 | +50,796 | 0.09% | 359,520 |
| 2023-05-31 | 2023-05-29 | 0.585 | 553,119 | +7,526 | 0.08% | 323,400 |
| 2023-05-30 | 2023-05-25 | 0.585 | 545,593 | +9,407 | 0.08% | 319,000 |
| 2023-01-31 | 2023-01-27 | 0.787 | 536,186 | +65,847 | 0.08% | 421,800 |
| 2022-12-09 | 2022-12-07 | 0.723 | 470,339 | +16,932 | 0.07% | 340,000 |
| 2022-12-08 | 2022-12-06 | 0.723 | 453,407 | +33,865 | 0.07% | 327,760 |
| 2022-09-14 | 2022-09-09 | 0.808 | 419,542 | -77,136 | 0.06% | 338,960 |
| 2022-09-08 | 2022-09-06 | 0.856 | 496,678 | +9,431 | 0.07% | 425,193 |
| 2022-06-27 | 2022-06-23 | 0.976 | 487,247 | +16,801 | 0.07% | 475,765 |
| 2021-11-15 | 2021-11-11 | 1.145 | 470,446 | +44,550 | 0.07% | 538,560 |
| 2021-09-09 | 2021-09-07 | 1.168 | 425,896 | +8,518 | 0.07% | 497,510 |
| 2021-07-21 | 2021-07-19 | 1.145 | 417,378 | -5,239 | 0.07% | 478,000 |
| 2021-07-15 | 2021-07-13 | 1.088 | 422,617 | +68,108 | 0.07% | 459,800 |
| 2021-07-13 | 2021-07-09 | 1.135 | 354,509 | +21,704 | 0.06% | 402,204 |
| 2021-06-25 | 2021-06-23 | 1.940 | 332,805 | -314,771 | 0.06% | 645,541 |
| 2021-06-18 | 2021-06-16 | 1.086 | 647,576 | -42,625 | 0.11% | 703,100 |
| 2021-04-20 | 2021-04-16 | 1.061 | 690,201 | -149,188 | 0.12% | 732,540 |
| 2021-04-19 | 2021-04-15 | 1.098 | 839,389 | -19,673 | 0.14% | 921,600 |
| 2021-04-16 | 2021-04-14 | 1.098 | 859,062 | -77,054 | 0.14% | 943,200 |
| 2021-04-15 | 2021-04-13 | 1.122 | 936,116 | -39,346 | 0.16% | 1,050,640 |
| 2021-04-12 | 2021-04-08 | 0.952 | 975,462 | +62,298 | 0.16% | 928,200 |
| 2021-02-02 | 2021-01-29 | 0.866 | 913,164 | +54,102 | 0.15% | 790,940 |
| 2020-12-09 | 2020-12-07 | 0.647 | 859,062 | -149,189 | 0.14% | 555,440 |
| 2020-07-14 | 2020-07-10 | 0.793 | 1,008,251 | +108,203 | 0.17% | 799,500 |
| 2020-07-10 | 2020-07-08 | 0.756 | 900,048 | -40,986 | 0.15% | 680,760 |
| 2020-03-31 | 2020-03-27 | 0.781 | 941,034 | +40,986 | 0.16% | 734,720 |
| 2019-11-14 | 2019-11-12 | 0.830 | 900,048 | -14,293 | 0.15% | 746,640 |
| 2019-11-12 | 2019-11-08 | 0.878 | 914,341 | +14,293 | 0.15% | 803,114 |
| 2019-09-11 | 2019-09-09 | 0.903 | 900,048 | +12,329 | 0.15% | 812,672 |
| 2019-05-30 | 2019-05-28 | 1.290 | 887,719 | +44,834 | 0.15% | 1,144,840 |
| 2019-03-06 | 2019-03-04 | 1.394 | 842,885 | +36,848 | 0.15% | 1,174,861 |
| 2019-03-04 | 2019-02-28 | 1.368 | 806,037 | +58,342 | 0.14% | 1,102,500 |
| 2019-02-27 | 2019-02-25 | 1.381 | 747,695 | +79,836 | 0.13% | 1,032,439 |
| 2019-02-26 | 2019-02-22 | 1.355 | 667,859 | +93,654 | 0.12% | 904,800 |
| 2018-09-13 | 2018-09-11 | 1.427 | 574,205 | +7,975 | 0.10% | 819,217 |
| 2018-06-27 | 2018-06-25 | 1.737 | 566,230 | +27,847 | 0.10% | 983,361 |
| 2018-02-08 | 2018-02-06 | 1.709 | 538,383 | -181,380 | 0.10% | 920,040 |
| 2018-02-01 | 2018-01-30 | 1.709 | 719,763 | -50,384 | 0.14% | 1,229,999 |
| 2018-01-30 | 2018-01-26 | 1.681 | 770,147 | -34,548 | 0.14% | 1,294,700 |
| 2017-11-22 | 2017-11-20 | 1.653 | 804,695 | -138,195 | 0.15% | 1,330,419 |
| 2017-11-09 | 2017-11-07 | 1.653 | 942,890 | +28,791 | 0.17% | 1,558,900 |
| 2017-10-30 | 2017-10-26 | 1.612 | 914,099 | -4,319 | 0.17% | 1,473,199 |
| 2017-09-27 | 2017-09-25 | 1.626 | 918,418 | +4,319 | 0.17% | 1,492,920 |
| 2017-09-25 | 2017-09-21 | 1.514 | 914,099 | -27,352 | 0.17% | 1,384,299 |
| 2017-09-22 | 2017-09-20 | 1.514 | 941,451 | +21,593 | 0.17% | 1,425,721 |
| 2017-09-20 | 2017-09-18 | 1.459 | 919,858 | -7,197 | 0.17% | 1,341,901 |
| 2017-09-12 | 2017-09-08 | 1.473 | 927,055 | -14,396 | 0.17% | 1,365,403 |
| 2017-09-11 | 2017-09-07 | 1.445 | 941,451 | +8,967 | 0.17% | 1,360,195 |
| 2017-07-14 | 2017-07-12 | 1.333 | 932,484 | -11,407 | 0.17% | 1,242,600 |
| 2017-07-13 | 2017-07-11 | 1.319 | 943,891 | -2,851 | 0.18% | 1,244,560 |
| 2017-06-29 | 2017-06-27 | 1.186 | 946,742 | +39,922 | 0.18% | 1,123,036 |
| 2017-06-01 | 2017-05-29 | 1.216 | 906,820 | -111,986 | 0.18% | 1,102,240 |
| 2017-05-15 | 2017-05-11 | 1.259 | 1,018,806 | -61,457 | 0.20% | 1,283,120 |
| 2017-04-10 | 2017-04-06 | 1.274 | 1,080,263 | -61,456 | 0.21% | 1,376,341 |
| 2017-04-07 | 2017-04-05 | 1.303 | 1,141,719 | -53,262 | 0.22% | 1,488,080 |
| 2017-03-20 | 2017-03-16 | 1.274 | 1,194,981 | +68,285 | 0.23% | 1,522,500 |
| 2017-03-16 | 2017-03-14 | 1.274 | 1,126,696 | +54,628 | 0.22% | 1,435,500 |
| 2017-02-17 | 2017-02-15 | 1.289 | 1,072,068 | -13,657 | 0.21% | 1,381,600 |
| 2017-01-12 | 2017-01-10 | 1.362 | 1,085,725 | +68,284 | 0.21% | 1,478,700 |
| 2017-01-11 | 2017-01-09 | 1.391 | 1,017,441 | -13,657 | 0.20% | 1,415,500 |
| 2016-12-29 | 2016-12-23 | 1.289 | 1,031,098 | -34,142 | 0.20% | 1,328,801 |
| 2016-12-20 | 2016-12-16 | 1.435 | 1,065,240 | +409,708 | 0.21% | 1,528,800 |
| 2016-12-19 | 2016-12-15 | 1.377 | 655,532 | +6,828 | 0.13% | 902,400 |
| 2016-12-14 | 2016-12-12 | 1.362 | 648,704 | -34,142 | 0.13% | 883,500 |
| 2016-12-13 | 2016-12-09 | 1.391 | 682,846 | -27,314 | 0.13% | 950,000 |
| 2016-12-12 | 2016-12-08 | 1.435 | 710,160 | -13,657 | 0.14% | 1,019,200 |
| 2016-12-08 | 2016-12-06 | 1.464 | 723,817 | +68,285 | 0.14% | 1,060,000 |
| 2016-12-06 | 2016-12-02 | 1.391 | 655,532 | +204,854 | 0.13% | 912,000 |
| 2016-11-30 | 2016-11-28 | 1.494 | 450,678 | +13,657 | 0.09% | 673,199 |
| 2016-11-29 | 2016-11-25 | 1.567 | 437,021 | +5,462 | 0.09% | 684,799 |
| 2016-11-28 | 2016-11-24 | 1.596 | 431,559 | +20,486 | 0.08% | 688,880 |
| 2016-11-18 | 2016-11-16 | 1.728 | 411,073 | -24,583 | 0.08% | 710,359 |
| 2016-11-15 | 2016-11-11 | 1.713 | 435,656 | +20,486 | 0.08% | 746,460 |
| 2016-11-14 | 2016-11-10 | 1.772 | 415,170 | +24,582 | 0.08% | 735,679 |
| 2016-11-11 | 2016-11-09 | 1.699 | 390,588 | -15,023 | 0.08% | 663,520 |
| 2016-11-10 | 2016-11-08 | 1.728 | 405,611 | +20,486 | 0.08% | 700,921 |
| 2016-11-09 | 2016-11-07 | 1.743 | 385,125 | -4,097 | 0.07% | 671,160 |
| 2016-11-08 | 2016-11-04 | 1.699 | 389,222 | -8,194 | 0.08% | 661,200 |
| 2016-11-07 | 2016-11-03 | 1.801 | 397,416 | -136,570 | 0.08% | 715,859 |
| 2016-11-04 | 2016-11-02 | 1.699 | 533,986 | -125,643 | 0.10% | 907,121 |
| 2016-11-03 | 2016-11-01 | 1.743 | 659,629 | +40,970 | 0.13% | 1,149,539 |
| 2016-11-02 | 2016-10-31 | 1.728 | 618,659 | +25,949 | 0.12% | 1,069,081 |
| 2016-11-01 | 2016-10-28 | 1.552 | 592,710 | +40,970 | 0.12% | 920,079 |
| 2016-10-26 | 2016-10-24 | 1.596 | 551,740 | +136,570 | 0.11% | 880,721 |
| 2016-10-19 | 2016-10-17 | 1.552 | 415,170 | -40,971 | 0.08% | 644,479 |
| 2016-10-14 | 2016-10-12 | 1.216 | 456,141 | -173,443 | 0.09% | 554,440 |
| 2016-10-07 | 2016-10-05 | 1.172 | 629,584 | +24,582 | 0.12% | 737,600 |
| 2016-10-06 | 2016-10-04 | 1.157 | 605,002 | +148,861 | 0.12% | 699,940 |
| 2016-06-29 | 2016-06-27 | 1.086 | 456,141 | +19,273 | 0.09% | 495,204 |
| 2015-07-07 | 2015-07-03 | 1.239 | 436,868 | -196,198 | 0.09% | 541,080 |
| 2015-07-02 | 2015-06-29 | 1.300 | 633,066 | -65,399 | 0.13% | 822,800 |
| 2015-06-26 | 2015-06-24 | 1.407 | 698,465 | -129,491 | 0.14% | 982,560 |
| 2015-06-23 | 2015-06-19 | 1.339 | 827,956 | -459,103 | 0.17% | 1,108,710 |
| 2015-06-22 | 2015-06-18 | 1.355 | 1,287,059 | -259,212 | 0.26% | 1,743,767 |
| 2015-06-19 | 2015-06-17 | 1.339 | 1,546,271 | -222,166 | 0.33% | 2,070,600 |
| 2015-06-18 | 2015-06-16 | 1.339 | 1,768,437 | -304,684 | 0.38% | 2,368,100 |
| 2015-06-12 | 2015-06-10 | 1.355 | 2,073,121 | -31,738 | 0.44% | 2,808,760 |
| 2015-06-08 | 2015-06-04 | 1.418 | 2,104,859 | +31,738 | 0.45% | 2,984,401 |
| 2015-06-01 | 2015-05-28 | 1.402 | 2,073,121 | -126,951 | 0.44% | 2,906,740 |
| 2015-05-20 | 2015-05-18 | 1.434 | 2,200,072 | -10,157 | 0.47% | 3,154,059 |
| 2015-05-11 | 2015-05-07 | 1.402 | 2,210,229 | +82,519 | 0.47% | 3,098,981 |
| 2015-05-08 | 2015-05-06 | 1.449 | 2,127,710 | -126,952 | 0.45% | 3,083,840 |
| 2015-05-06 | 2015-05-04 | 1.481 | 2,254,662 | +190,428 | 0.48% | 3,338,881 |
| 2015-04-23 | 2015-04-21 | 1.386 | 2,064,234 | +63,476 | 0.44% | 2,861,760 |
| 2015-04-13 | 2015-04-09 | 1.260 | 2,000,758 | -38,086 | 0.43% | 2,521,600 |
| 2015-04-09 | 2015-04-02 | 1.260 | 2,038,844 | +10,156 | 0.43% | 2,569,600 |
| 2015-04-01 | 2015-03-30 | 1.229 | 2,028,688 | -63,475 | 0.43% | 2,492,880 |
| 2015-03-26 | 2015-03-24 | 1.323 | 2,092,163 | -7,618 | 0.45% | 2,768,639 |
| 2015-03-20 | 2015-03-18 | 1.260 | 2,099,781 | -17,773 | 0.45% | 2,646,401 |
| 2015-03-19 | 2015-03-17 | 1.339 | 2,117,554 | -50,780 | 0.45% | 2,835,600 |
| 2015-03-17 | 2015-03-13 | 1.434 | 2,168,334 | -45,703 | 0.46% | 3,108,559 |
| 2015-03-16 | 2015-03-12 | 1.481 | 2,214,037 | +17,773 | 0.47% | 3,278,720 |
| 2015-03-12 | 2015-03-10 | 1.497 | 2,196,264 | +68,554 | 0.47% | 3,287,000 |
| 2015-03-09 | 2015-03-05 | 1.449 | 2,127,710 | +77,441 | 0.45% | 3,083,840 |
| 2015-03-06 | 2015-03-04 | 1.323 | 2,050,269 | -57,129 | 0.44% | 2,713,199 |
| 2015-03-05 | 2015-03-03 | 1.323 | 2,107,398 | +12,695 | 0.45% | 2,788,800 |
| 2015-03-04 | 2015-03-02 | 1.355 | 2,094,703 | +120,605 | 0.45% | 2,838,001 |
| 2015-02-23 | 2015-02-16 | 1.308 | 1,974,098 | -190,428 | 0.42% | 2,581,299 |
| 2015-02-16 | 2015-02-12 | 1.182 | 2,164,526 | -38,085 | 0.46% | 2,557,500 |
| 2015-02-09 | 2015-02-05 | 1.213 | 2,202,611 | +25,390 | 0.47% | 2,671,899 |
| 2015-01-23 | 2015-01-21 | 1.134 | 2,177,221 | -44,433 | 0.46% | 2,469,600 |
| 2015-01-19 | 2015-01-15 | 1.103 | 2,221,654 | -140,917 | 0.47% | 2,450,000 |
| 2015-01-12 | 2015-01-08 | 1.071 | 2,362,571 | -25,390 | 0.50% | 2,530,961 |
| 2014-12-19 | 2014-12-17 | 1.071 | 2,387,961 | -2,539 | 0.51% | 2,558,160 |
| 2014-12-12 | 2014-12-10 | 1.071 | 2,390,500 | -17,773 | 0.51% | 2,560,880 |
| 2014-12-11 | 2014-12-09 | 1.040 | 2,408,273 | -41,894 | 0.51% | 2,504,040 |
| 2014-11-19 | 2014-11-17 | 1.150 | 2,450,167 | -20,312 | 0.52% | 2,817,800 |
| 2014-11-17 | 2014-11-13 | 1.197 | 2,470,479 | -112,987 | 0.53% | 2,957,919 |
| 2014-11-13 | 2014-11-11 | 1.040 | 2,583,466 | -76,171 | 0.55% | 2,686,200 |
| 2014-11-10 | 2014-11-06 | 1.056 | 2,659,637 | -33,008 | 0.57% | 2,807,300 |
| 2014-10-28 | 2014-10-24 | 1.040 | 2,692,645 | -50,781 | 0.57% | 2,799,720 |
| 2014-10-09 | 2014-10-07 | 1.087 | 2,743,426 | +126,952 | 0.58% | 2,982,181 |
| 2014-09-23 | 2014-09-19 | 1.150 | 2,616,474 | -12,695 | 0.56% | 3,009,060 |
| 2014-09-19 | 2014-09-17 | 1.103 | 2,629,169 | -12,695 | 0.56% | 2,899,400 |
| 2014-09-15 | 2014-09-11 | 1.071 | 2,641,864 | -6,348 | 0.56% | 2,830,160 |
| 2014-09-08 | 2014-09-04 | 1.056 | 2,648,212 | +6,348 | 0.56% | 2,795,240 |
| 2014-08-20 | 2014-08-18 | 1.071 | 2,641,864 | +44,433 | 0.56% | 2,830,160 |
| 2014-08-18 | 2014-08-14 | 1.040 | 2,597,431 | +12,695 | 0.55% | 2,700,720 |
| 2014-08-15 | 2014-08-13 | 1.040 | 2,584,736 | -5,078 | 0.55% | 2,687,520 |
| 2014-08-13 | 2014-08-11 | 1.056 | 2,589,814 | +177,732 | 0.55% | 2,733,600 |
| 2014-08-11 | 2014-08-07 | 1.040 | 2,412,082 | +101,562 | 0.51% | 2,508,000 |
| 2014-08-08 | 2014-08-06 | 1.040 | 2,310,520 | +101,561 | 0.49% | 2,402,400 |
| 2014-08-07 | 2014-08-05 | 1.056 | 2,208,959 | +139,647 | 0.47% | 2,331,600 |
| 2014-07-21 | 2014-07-17 | 1.040 | 2,069,312 | +57,128 | 0.44% | 2,151,600 |
| 2014-07-14 | 2014-07-10 | 1.056 | 2,012,184 | -50,781 | 0.43% | 2,123,900 |
| 2014-07-10 | 2014-07-08 | 1.040 | 2,062,965 | +50,781 | 0.44% | 2,145,000 |
| 2014-06-30 | 2014-06-26 | 1.024 | 2,012,184 | +69,823 | 0.43% | 2,060,500 |
| 2014-06-25 | 2014-06-23 | 1.056 | 1,942,361 | -44,433 | 0.41% | 2,050,201 |
| 2014-06-24 | 2014-06-20 | 1.071 | 1,986,794 | +553,510 | 0.42% | 2,128,400 |
| 2014-06-23 | 2014-06-19 | 1.182 | 1,433,284 | -26,660 | 0.31% | 1,694,772 |
| 2014-06-20 | 2014-06-18 | 1.085 | 1,459,944 | +830,229 | 0.31% | 1,584,408 |
| 2014-06-19 | 2014-06-17 | 1.053 | 629,715 | +259,294 | 0.14% | 663,000 |
| 2014-04-22 | 2014-04-16 | 1.069 | 370,421 | -30,868 | 0.08% | 396,000 |
| 2014-04-17 | 2014-04-15 | 1.069 | 401,289 | -30,868 | 0.09% | 429,000 |
| 2014-04-11 | 2014-04-09 | 1.101 | 432,157 | +61,736 | 0.09% | 476,000 |
| 2014-02-25 | 2014-02-21 | 1.150 | 370,421 | -12,347 | 0.08% | 426,000 |
| 2013-12-04 | 2013-12-02 | 1.101 | 382,768 | -202,497 | 0.08% | 421,600 |
| 2013-11-26 | 2013-11-22 | 1.085 | 585,265 | +1,235 | 0.13% | 635,160 |
| 2013-11-19 | 2013-11-15 | 1.134 | 584,030 | +14,817 | 0.13% | 662,200 |
| 2013-11-08 | 2013-11-06 | 1.150 | 569,213 | +13,582 | 0.12% | 654,620 |
| 2013-11-06 | 2013-11-04 | 1.134 | 555,631 | +12,347 | 0.12% | 630,000 |
| 2013-11-05 | 2013-11-01 | 1.166 | 543,284 | +12,348 | 0.12% | 633,600 |
| 2013-10-29 | 2013-10-25 | 1.150 | 530,936 | +123,473 | 0.12% | 610,600 |
| 2013-10-25 | 2013-10-23 | 1.150 | 407,463 | +124,709 | 0.09% | 468,600 |
| 2013-10-24 | 2013-10-22 | 1.166 | 282,754 | +171,628 | 0.06% | 329,760 |
| 2013-09-10 | 2013-09-06 | 1.118 | 111,126 | -97,544 | 0.02% | 124,200 |
| 2013-08-28 | 2013-08-26 | 1.166 | 208,670 | +1,234 | 0.05% | 243,360 |
| 2013-08-21 | 2013-08-19 | 1.182 | 207,436 | +96,310 | 0.05% | 245,281 |
| 2013-06-14 | 2013-06-11 | 1.207 | 111,126 | +2,283 | 0.02% | 134,156 |
| 2013-06-03 | 2013-05-30 | 1.191 | 108,843 | -60,468 | 0.02% | 129,600 |
| 2013-04-11 | 2013-04-09 | 1.273 | 169,311 | -41,118 | 0.04% | 215,600 |
| 2013-04-03 | 2013-03-28 | 1.257 | 210,429 | -36,281 | 0.05% | 264,480 |
| 2013-03-20 | 2013-03-18 | 1.290 | 246,710 | -1,210 | 0.06% | 318,240 |
| 2013-02-25 | 2013-02-21 | 1.290 | 247,920 | -18,140 | 0.06% | 319,800 |
| 2013-02-06 | 2013-02-04 | 1.340 | 266,060 | -145,124 | 0.06% | 356,400 |
| 2013-01-21 | 2013-01-17 | 1.340 | 411,184 | -6,047 | 0.09% | 550,800 |
| 2013-01-09 | 2013-01-07 | 1.406 | 417,231 | -6,046 | 0.09% | 586,501 |
| 2013-01-02 | 2012-12-27 | 1.373 | 423,277 | +6,046 | 0.09% | 580,999 |
| 2012-12-14 | 2012-12-12 | 1.257 | 417,231 | -90,702 | 0.09% | 524,400 |
| 2012-12-10 | 2012-12-06 | 1.273 | 507,933 | +45,956 | 0.11% | 646,800 |
| 2012-11-09 | 2012-11-07 | 1.373 | 461,977 | +32,653 | 0.10% | 634,120 |
| 2012-10-22 | 2012-10-18 | 1.505 | 429,324 | +260,013 | 0.10% | 646,100 |
| 2012-10-12 | 2012-10-10 | 1.455 | 169,311 | +36,281 | 0.04% | 246,400 |
| 2012-06-25 | 2012-06-21 | 1.191 | 133,030 | +1,874 | 0.03% | 158,431 |
| 2011-09-15 | 2011-09-12 | 1.444 | 131,156 | +1,619 | 0.03% | 189,337 |
| 2011-06-01 | 2011-05-30 | 1.563 | 129,537 | +2,878 | 0.03% | 202,500 |
| 2011-02-11 | 2011-02-09 | 1.789 | 126,659 | -28,786 | 0.03% | 226,601 |
| 2011-01-24 | 2011-01-20 | 1.806 | 155,445 | -40,300 | 0.04% | 280,801 |
| 2011-01-12 | 2011-01-10 | 1.754 | 195,745 | -16,120 | 0.05% | 343,400 |
| 2011-01-11 | 2011-01-07 | 1.754 | 211,865 | -23,029 | 0.05% | 371,680 |
| 2011-01-10 | 2011-01-06 | 1.754 | 234,894 | -12,666 | 0.06% | 412,080 |
| 2011-01-07 | 2011-01-05 | 1.754 | 247,560 | -17,272 | 0.06% | 434,300 |
| 2010-12-06 | 2010-12-02 | 1.511 | 264,832 | -5,757 | 0.06% | 400,201 |
| 2010-12-03 | 2010-12-01 | 1.494 | 270,589 | +74,844 | 0.06% | 404,200 |
| 2010-11-30 | 2010-11-26 | 1.494 | 195,745 | +28,786 | 0.05% | 292,400 |
| 2010-11-26 | 2010-11-24 | 1.459 | 166,959 | +34,543 | 0.04% | 243,600 |
| 2010-11-18 | 2010-11-16 | 1.372 | 132,416 | -112,841 | 0.03% | 181,700 |
| 2010-10-26 | 2010-10-22 | 1.320 | 245,257 | +36,846 | 0.06% | 323,760 |
| 2010-10-13 | 2010-10-11 | 1.320 | 208,411 | -11,514 | 0.05% | 275,120 |
| 2010-09-29 | 2010-09-27 | 1.390 | 219,925 | -28,786 | 0.05% | 305,600 |
| 2010-09-28 | 2010-09-24 | 1.355 | 248,711 | +49,512 | 0.06% | 336,959 |
| 2010-09-16 | 2010-09-14 | 1.389 | 199,199 | +2,429 | 0.05% | 276,714 |
| 2010-09-09 | 2010-09-07 | 1.336 | 196,770 | -83,030 | 0.05% | 262,960 |
| 2010-09-02 | 2010-08-31 | 1.389 | 279,800 | -3,412 | 0.07% | 388,680 |
| 2010-08-27 | 2010-08-25 | 1.442 | 283,212 | +86,442 | 0.07% | 408,359 |
| 2010-08-26 | 2010-08-24 | 1.372 | 196,770 | +28,435 | 0.05% | 269,880 |
| 2010-08-02 | 2010-07-29 | 1.336 | 168,335 | +17,061 | 0.04% | 224,960 |
| 2010-05-25 | 2010-05-20 | 1.266 | 151,274 | +11,374 | 0.04% | 191,520 |
| 2010-05-10 | 2010-05-06 | 1.266 | 139,900 | -20,473 | 0.03% | 177,120 |
| 2010-05-03 | 2010-04-29 | 1.301 | 160,373 | +3,412 | 0.04% | 208,680 |
| 2010-04-27 | 2010-04-23 | 1.284 | 156,961 | +17,061 | 0.04% | 201,480 |
| 2010-03-05 | 2010-03-03 | 1.266 | 139,900 | -10,237 | 0.03% | 177,120 |
| 2010-01-29 | 2010-01-27 | 1.231 | 150,137 | -11,374 | 0.04% | 184,800 |
| 2010-01-28 | 2010-01-26 | 1.231 | 161,511 | -27,297 | 0.04% | 198,800 |
| 2010-01-26 | 2010-01-22 | 1.231 | 188,808 | +10,236 | 0.04% | 232,400 |
| 2010-01-21 | 2010-01-19 | 1.266 | 178,572 | +47,771 | 0.04% | 226,080 |
| 2010-01-05 | 2009-12-31 | 1.284 | 130,801 | -9,099 | 0.03% | 167,900 |
| 2009-12-01 | 2009-11-27 | 1.196 | 139,900 | -1,138 | 0.03% | 167,280 |
| 2009-11-27 | 2009-11-25 | 1.266 | 141,038 | -1,137 | 0.03% | 178,561 |
| 2009-11-16 | 2009-11-12 | 1.284 | 142,175 | +11,374 | 0.03% | 182,500 |
| 2009-10-16 | 2009-10-14 | 1.266 | 130,801 | -56,870 | 0.03% | 165,600 |
| 2009-08-13 | 2009-08-11 | 1.407 | 187,671 | +56,870 | 0.04% | 264,000 |
| 2009-08-04 | 2009-07-31 | 1.442 | 130,801 | -56,870 | 0.03% | 188,600 |
| 2009-07-29 | 2009-07-27 | 1.442 | 187,671 | -56,870 | 0.04% | 270,600 |
| 2009-07-28 | 2009-07-24 | 1.424 | 244,541 | +5,687 | 0.06% | 348,300 |
| 2009-07-15 | 2009-07-13 | 1.266 | 238,854 | +56,870 | 0.06% | 302,400 |
| 2009-07-10 | 2009-07-08 | 1.284 | 181,984 | +29,572 | 0.04% | 233,600 |
| 2009-07-09 | 2009-07-07 | 1.301 | 152,412 | +27,298 | 0.04% | 198,321 |
| 2009-05-25 | 2009-05-21 | 1.213 | 125,114 | +56,870 | 0.03% | 151,800 |
| 2008-09-29 | 2008-09-25 | 1.540 | 68,244 | +1,233 | 0.02% | 105,099 |
| 2008-05-19 | 2008-05-15 | 1.906 | 67,011 | +1,537 | 0.02% | 127,730 |
| 2008-02-28 | 2008-02-26 | 2.016 | 65,474 | -10,912 | 0.02% | 132,001 |
| 2008-01-29 | 2008-01-25 | 2.034 | 76,386 | -10,912 | 0.02% | 155,400 |
| 2007-12-28 | 2007-12-24 | 2.383 | 87,298 | -16,369 | 0.02% | 207,999 |
| 2007-11-27 | 2007-11-23 | 2.383 | 103,667 | -27,280 | 0.03% | 247,001 |
| 2007-11-20 | 2007-11-16 | 2.199 | 130,947 | -16,369 | 0.03% | 287,999 |
| 2007-10-18 | 2007-10-16 | 2.163 | 147,316 | -54,561 | 0.04% | 318,600 |
| 2007-10-15 | 2007-10-11 | 2.163 | 201,877 | -43,649 | 0.05% | 436,599 |
| 2007-10-12 | 2007-10-10 | 2.181 | 245,526 | -43,650 | 0.06% | 535,499 |
| 2007-10-11 | 2007-10-09 | 2.199 | 289,176 | -21,824 | 0.07% | 636,001 |
| 2007-10-09 | 2007-10-05 | 2.071 | 311,000 | +21,824 | 0.08% | 644,100 |
| 2007-10-05 | 2007-10-03 | 1.943 | 289,176 | +21,825 | 0.07% | 561,801 |
| 2007-10-04 | 2007-10-02 | 1.998 | 267,351 | +120,035 | 0.07% | 534,100 |
| 2007-09-27 | 2007-09-24 | 2.411 | 147,316 | +1,754 | 0.04% | 355,229 |
| 2007-09-19 | 2007-09-17 | 2.541 | 145,562 | +80,868 | 0.04% | 369,900 |
| 2007-09-18 | 2007-09-14 | 2.652 | 64,694 | -19,409 | 0.02% | 171,599 |
| 2007-09-17 | 2007-09-13 | 2.745 | 84,103 | -16,173 | 0.02% | 230,881 |
| 2007-08-31 | 2007-08-29 | 2.727 | 100,276 | -16,174 | 0.03% | 273,420 |
| 2007-08-01 | 2007-07-30 | 2.764 | 116,450 | -22,643 | 0.03% | 321,841 |
| 2007-07-20 | 2007-07-18 | 2.764 | 139,093 | -6,469 | 0.04% | 384,421 |
| 2007-07-04 | 2007-06-29 | 2.727 | 145,562 | +6,469 | 0.04% | 396,900 |
| 2007-06-27 | 2007-06-25 | 2.634 | 139,093 | +16,174 | 0.04% | 366,361 |
| 2007-06-26 | 2007-06-22 | 2.745 | 122,919 | 0.03% | 337,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy