History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.305 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.305 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.300 0 +0
2025-08-22 2025-08-20 0.305 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.305 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.255 0 +0
2025-07-10 2025-07-08 0.246 0 +0
2025-07-09 2025-07-07 0.246 0 +0
2025-07-08 2025-07-04 0.246 0 +0
2025-07-07 2025-07-03 0.245 0 +0
2025-07-04 2025-07-02 0.245 0 +0
2025-07-03 2025-06-30 0.243 0 +0
2025-07-02 2025-06-27 0.241 0 +0
2025-06-30 2025-06-26 0.241 0 +0
2025-06-27 2025-06-25 0.241 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.238 0 +0
2025-06-24 2025-06-20 0.241 0 +0
2025-06-23 2025-06-19 0.248 0 +0
2025-06-20 2025-06-18 0.248 0 +0
2025-06-19 2025-06-17 0.242 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.260 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.231 0 +0
2025-06-10 2025-06-06 0.231 0 +0
2025-06-09 2025-06-05 0.231 0 +0
2025-06-06 2025-06-04 0.231 0 +0
2025-06-05 2025-06-03 0.230 0 +0
2025-06-04 2025-06-02 0.225 0 +0
2025-06-03 2025-05-30 0.230 0 +0
2025-06-02 2025-05-29 0.230 0 +0
2025-05-30 2025-05-28 0.220 0 +0
2025-05-29 2025-05-27 0.220 0 +0
2025-05-28 2025-05-26 0.220 0 +0
2025-05-27 2025-05-23 0.220 0 +0
2025-05-26 2025-05-22 0.222 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.220 0 +0
2025-05-21 2025-05-19 0.220 0 +0
2025-05-20 2025-05-16 0.228 0 +0
2025-05-19 2025-05-15 0.225 0 +0
2025-05-16 2025-05-14 0.225 0 +0
2025-05-15 2025-05-13 0.220 0 +0
2025-05-14 2025-05-12 0.220 0 +0
2025-05-13 2025-05-09 0.215 0 +0
2025-05-12 2025-05-08 0.215 0 +0
2025-05-09 2025-05-07 0.215 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.202 0 +0
2025-05-02 2025-04-29 0.210 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.220 0 +0
2025-04-28 2025-04-24 0.220 0 +0
2025-04-25 2025-04-23 0.209 0 +0
2025-04-24 2025-04-22 0.209 0 +0
2025-04-23 2025-04-17 0.210 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.210 0 +0
2025-04-16 2025-04-14 0.210 0 +0
2025-04-15 2025-04-11 0.210 0 +0
2025-04-14 2025-04-10 0.210 0 +0
2025-04-11 2025-04-09 0.210 0 +0
2025-04-10 2025-04-08 0.210 0 +0
2025-04-09 2025-04-07 0.210 0 +0
2025-04-08 2025-04-03 0.227 0 +0
2025-04-07 2025-04-02 0.239 0 +0
2025-04-03 2025-04-01 0.240 0 +0
2025-04-02 2025-03-31 0.236 0 +0
2025-04-01 2025-03-28 0.236 0 +0
2025-03-31 2025-03-27 0.234 0 +0
2025-03-28 2025-03-26 0.236 0 +0
2025-03-27 2025-03-25 0.233 0 +0
2025-03-26 2025-03-24 0.234 0 +0
2025-03-25 2025-03-21 0.235 0 +0
2025-03-24 2025-03-20 0.235 0 +0
2025-03-21 2025-03-19 0.235 0 +0
2025-03-20 2025-03-18 0.235 0 +0
2025-03-19 2025-03-17 0.237 0 +0
2025-03-18 2025-03-14 0.238 0 +0
2025-03-17 2025-03-13 0.231 0 +0
2025-03-14 2025-03-12 0.231 0 +0
2025-03-13 2025-03-11 0.234 0 +0
2025-03-12 2025-03-10 0.232 0 +0
2025-03-11 2025-03-07 0.232 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.244 0 +0
2025-03-06 2025-03-04 0.243 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.250 0 +0
2025-03-03 2025-02-27 0.250 0 +0
2025-02-28 2025-02-26 0.250 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.255 0 +0
2025-02-24 2025-02-20 0.238 0 +0
2025-02-21 2025-02-19 0.238 0 +0
2025-02-20 2025-02-18 0.245 0 +0
2025-02-19 2025-02-17 0.244 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.260 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.255 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.290 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.300 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.290 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.305 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.340 0 +0
2024-12-16 2024-12-12 0.345 0 +0
2024-12-13 2024-12-11 0.340 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.360 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.345 0 +0
2024-12-05 2024-12-03 0.355 0 +0
2024-12-04 2024-12-02 0.355 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.360 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.360 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.385 0 +0
2024-11-25 2024-11-21 0.385 0 +0
2024-11-22 2024-11-20 0.385 0 +0
2024-11-21 2024-11-19 0.385 0 +0
2024-11-20 2024-11-18 0.385 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.385 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.385 0 +0
2024-11-12 2024-11-08 0.385 0 +0
2024-11-11 2024-11-07 0.385 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.390 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.390 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.395 0 +0
2024-10-25 2024-10-23 0.405 0 +0
2024-10-24 2024-10-22 0.405 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.405 0 +0
2024-10-18 2024-10-16 0.405 0 +0
2024-10-17 2024-10-15 0.405 0 +0
2024-10-16 2024-10-14 0.405 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.405 0 +0
2024-10-10 2024-10-08 0.405 0 +0
2024-10-09 2024-10-07 0.405 0 +0
2024-10-08 2024-10-04 0.405 0 +0
2024-10-07 2024-10-03 0.395 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.385 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.370 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.390 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.385 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.375 0 +0
2024-09-10 2024-09-05 0.375 0 +0
2024-09-09 2024-09-04 0.375 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.400 0 +0
2024-08-30 2024-08-28 0.390 0 +0
2024-08-29 2024-08-27 0.390 0 +0
2024-08-28 2024-08-26 0.390 0 +0
2024-08-27 2024-08-23 0.390 0 +0
2024-08-26 2024-08-22 0.390 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.390 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.410 0 +0
2024-08-19 2024-08-15 0.410 0 +0
2024-08-16 2024-08-14 0.410 0 +0
2024-08-15 2024-08-13 0.410 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.440 0 +0
2024-08-12 2024-08-08 0.440 0 +0
2024-08-09 2024-08-07 0.445 0 +0
2024-08-08 2024-08-06 0.445 0 +0
2024-08-07 2024-08-05 0.445 0 +0
2024-08-06 2024-08-02 0.445 0 +0
2024-08-05 2024-08-01 0.445 0 +0
2024-08-02 2024-07-31 0.445 0 +0
2024-08-01 2024-07-30 0.445 0 +0
2024-07-31 2024-07-29 0.445 0 +0
2024-07-30 2024-07-26 0.440 0 +0
2024-07-29 2024-07-25 0.440 0 +0
2024-07-26 2024-07-24 0.445 0 +0
2024-07-25 2024-07-23 0.445 0 +0
2024-07-24 2024-07-22 0.445 0 +0
2024-07-23 2024-07-19 0.445 0 +0
2024-07-22 2024-07-18 0.445 0 +0
2024-07-19 2024-07-17 0.445 0 +0
2024-07-18 2024-07-16 0.445 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.440 0 +0
2024-07-15 2024-07-11 0.445 0 +0
2024-07-12 2024-07-10 0.445 0 +0
2024-07-11 2024-07-09 0.445 0 +0
2024-07-10 2024-07-08 0.445 0 +0
2024-07-09 2024-07-05 0.445 0 +0
2024-07-08 2024-07-04 0.445 0 +0
2024-07-05 2024-07-03 0.445 0 +0
2024-07-04 2024-07-02 0.445 0 +0
2024-07-03 2024-06-28 0.440 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.450 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.460 0 +0
2024-06-21 2024-06-19 0.460 0 +0
2024-06-20 2024-06-18 0.460 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.475 0 +0
2024-06-17 2024-06-13 0.475 0 +0
2024-06-14 2024-06-12 0.475 0 +0
2024-06-13 2024-06-11 0.455 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.455 0 +0
2024-06-07 2024-06-05 0.455 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.455 0 +0
2024-06-04 2024-05-31 0.455 0 +0
2024-06-03 2024-05-30 0.455 0 +0
2024-05-31 2024-05-29 0.465 0 +0
2024-05-30 2024-05-28 0.460 0 +0
2024-05-29 2024-05-27 0.465 0 +0
2024-05-28 2024-05-24 0.465 0 +0
2024-05-27 2024-05-23 0.465 0 +0
2024-05-24 2024-05-22 0.475 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.470 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.475 0 +0
2024-05-17 2024-05-14 0.490 0 +0
2024-05-16 2024-05-13 0.490 0 +0
2024-05-14 2024-05-10 0.490 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.490 0 +0
2024-05-09 2024-05-07 0.490 0 +0
2024-05-08 2024-05-06 0.490 0 +0
2024-05-07 2024-05-03 0.490 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.490 0 +0
2024-05-02 2024-04-29 0.490 0 +0
2024-04-30 2024-04-26 0.490 0 +0
2024-04-29 2024-04-25 0.490 0 +0
2024-04-26 2024-04-24 0.490 0 +0
2024-04-25 2024-04-23 0.490 0 +0
2024-04-24 2024-04-22 0.490 0 +0
2024-04-23 2024-04-19 0.490 0 +0
2024-04-22 2024-04-18 0.490 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.460 0 +0
2024-04-16 2024-04-12 0.460 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.470 0 +0
2024-04-09 2024-04-05 0.470 0 +0
2024-04-08 2024-04-03 0.470 0 +0
2024-04-05 2024-04-02 0.470 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.470 0 +0
2024-03-27 2024-03-25 0.470 0 +0
2024-03-26 2024-03-22 0.470 0 +0
2024-03-25 2024-03-21 0.490 0 +0
2024-03-22 2024-03-20 0.490 0 +0
2024-03-21 2024-03-19 0.490 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.480 0 +0
2024-03-13 2024-03-11 0.475 0 +0
2024-03-12 2024-03-08 0.470 0 +0
2024-03-11 2024-03-07 0.470 0 +0
2024-03-08 2024-03-06 0.495 0 +0
2024-03-07 2024-03-05 0.495 0 +0
2024-03-06 2024-03-04 0.495 0 +0
2024-03-05 2024-03-01 0.495 0 +0
2024-03-04 2024-02-29 0.495 0 +0
2024-03-01 2024-02-28 0.490 0 +0
2024-02-29 2024-02-27 0.510 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.520 0 +0
2024-02-23 2024-02-21 0.520 0 +0
2024-02-22 2024-02-20 0.530 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.520 0 +0
2024-02-19 2024-02-15 0.510 0 +0
2024-02-16 2024-02-14 0.510 0 +0
2024-02-15 2024-02-09 0.510 0 +0
2024-02-14 2024-02-07 0.510 0 +0
2024-02-08 2024-02-06 0.510 0 +0
2024-02-07 2024-02-05 0.510 0 +0
2024-02-06 2024-02-02 0.520 0 +0
2024-02-05 2024-02-01 0.520 0 +0
2024-02-02 2024-01-31 0.520 0 +0
2024-02-01 2024-01-30 0.520 0 +0
2024-01-31 2024-01-29 0.520 0 +0
2024-01-30 2024-01-26 0.510 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.510 0 +0
2024-01-25 2024-01-23 0.510 0 +0
2024-01-24 2024-01-22 0.510 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.500 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.520 0 +0
2024-01-16 2024-01-12 0.520 0 +0
2024-01-15 2024-01-11 0.520 0 +0
2024-01-12 2024-01-10 0.520 0 +0
2024-01-11 2024-01-09 0.520 0 +0
2024-01-10 2024-01-08 0.530 0 +0
2024-01-09 2024-01-05 0.530 0 +0
2024-01-08 2024-01-04 0.530 0 +0
2024-01-05 2024-01-03 0.530 0 +0
2024-01-04 2024-01-02 0.530 0 +0
2024-01-03 2023-12-29 0.540 0 +0
2024-01-02 2023-12-28 0.530 0 +0
2023-12-29 2023-12-27 0.520 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.520 0 +0
2023-12-18 2023-12-14 0.520 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.530 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.510 0 +0
2023-12-11 2023-12-07 0.510 0 +0
2023-12-08 2023-12-06 0.510 0 +0
2023-12-07 2023-12-05 0.500 0 +0
2023-12-06 2023-12-04 0.485 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.530 0 +0
2023-11-30 2023-11-28 0.530 0 +0
2023-11-29 2023-11-27 0.530 0 +0
2023-11-28 2023-11-24 0.530 0 +0
2023-11-27 2023-11-23 0.530 0 +0
2023-11-24 2023-11-22 0.530 0 +0
2023-11-23 2023-11-21 0.540 0 +0
2023-11-22 2023-11-20 0.540 0 +0
2023-11-21 2023-11-17 0.520 0 +0
2023-11-20 2023-11-16 0.520 0 +0
2023-11-17 2023-11-15 0.520 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.520 0 +0
2023-11-14 2023-11-10 0.520 0 +0
2023-11-13 2023-11-09 0.520 0 +0
2023-11-10 2023-11-08 0.520 0 +0
2023-11-09 2023-11-07 0.530 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.500 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.510 0 +0
2023-10-20 2023-10-18 0.530 0 +0
2023-10-19 2023-10-17 0.530 0 +0
2023-10-18 2023-10-16 0.530 0 +0
2023-10-17 2023-10-13 0.530 0 +0
2023-10-16 2023-10-12 0.530 0 +0
2023-10-13 2023-10-11 0.530 0 +0
2023-10-12 2023-10-10 0.530 0 +0
2023-10-11 2023-10-09 0.530 0 +0
2023-10-10 2023-10-06 0.530 0 +0
2023-10-09 2023-10-05 0.530 0 +0
2023-10-06 2023-10-04 0.530 0 +0
2023-10-05 2023-10-03 0.530 0 +0
2023-10-04 2023-09-29 0.530 0 +0
2023-10-03 2023-09-28 0.530 0 +0
2023-09-29 2023-09-27 0.530 0 +0
2023-09-28 2023-09-26 0.530 0 +0
2023-09-27 2023-09-25 0.550 0 +0
2023-09-26 2023-09-22 0.550 0 +0
2023-09-25 2023-09-21 0.530 0 +0
2023-09-22 2023-09-20 0.530 0 +0
2023-09-21 2023-09-19 0.530 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.530 0 +0
2023-09-18 2023-09-14 0.530 0 +0
2023-09-15 2023-09-13 0.520 0 +0
2023-09-14 2023-09-12 0.510 0 +0
2023-09-13 2023-09-11 0.510 0 +0
2023-09-12 2023-09-07 0.510 0 +0
2023-09-11 2023-09-06 0.530 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.530 0 +0
2023-09-05 2023-08-31 0.510 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.560 0 +0
2023-08-30 2023-08-28 0.560 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.560 0 +0
2023-08-23 2023-08-21 0.560 0 +0
2023-08-22 2023-08-18 0.560 0 +0
2023-08-21 2023-08-17 0.530 0 +0
2023-08-18 2023-08-16 0.530 0 +0
2023-08-17 2023-08-15 0.540 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.550 0 +0
2023-08-14 2023-08-10 0.560 0 +0
2023-08-11 2023-08-09 0.560 0 +0
2023-08-10 2023-08-08 0.560 0 +0
2023-08-09 2023-08-07 0.560 0 +0
2023-08-08 2023-08-04 0.560 0 +0
2023-08-07 2023-08-03 0.560 0 +0
2023-08-04 2023-08-02 0.560 0 +0
2023-08-03 2023-08-01 0.560 0 +0
2023-08-02 2023-07-31 0.560 0 +0
2023-08-01 2023-07-28 0.560 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.580 0 +0
2023-07-25 2023-07-21 0.580 0 +0
2023-07-24 2023-07-20 0.580 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.580 0 +0
2023-07-18 2023-07-13 0.580 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.580 0 +0
2023-07-12 2023-07-10 0.580 0 +0
2023-07-11 2023-07-07 0.590 0 +0
2023-07-10 2023-07-06 0.590 0 +0
2023-07-07 2023-07-05 0.590 0 +0
2023-07-06 2023-07-04 0.590 0 +0
2023-07-05 2023-07-03 0.590 0 +0
2023-07-04 2023-06-30 0.580 0 +0
2023-07-03 2023-06-29 0.580 0 +0
2023-06-30 2023-06-28 0.580 0 +0
2023-06-29 2023-06-27 0.555 0 +0
2023-06-28 2023-06-26 0.555 0 +0
2023-06-27 2023-06-23 0.627 0 +0
2023-06-26 2023-06-21 0.638 0 +0
2023-06-23 2023-06-20 0.648 0 +0
2023-06-21 2023-06-19 0.638 0 +0
2023-06-20 2023-06-16 0.638 0 +0
2023-06-19 2023-06-15 0.638 0 +0
2023-06-16 2023-06-14 0.638 0 +0
2023-06-15 2023-06-13 0.638 0 +0
2023-06-14 2023-06-12 0.627 0 +0
2023-06-13 2023-06-09 0.627 0 +0
2023-06-12 2023-06-08 0.617 0 +0
2023-06-09 2023-06-07 0.617 0 +0
2023-06-08 2023-06-06 0.606 0 +0
2023-06-07 2023-06-05 0.606 0 +0
2023-06-06 2023-06-02 0.595 0 +0
2023-06-05 2023-06-01 0.574 0 +0
2023-06-02 2023-05-31 0.574 0 +0
2023-06-01 2023-05-30 0.585 0 +0
2023-05-31 2023-05-29 0.585 0 +0
2023-05-30 2023-05-25 0.585 0 +0
2023-05-29 2023-05-24 0.606 0 +0
2023-05-25 2023-05-23 0.595 0 +0
2023-05-24 2023-05-22 0.627 0 +0
2023-05-23 2023-05-19 0.617 0 +0
2023-05-22 2023-05-18 0.617 0 +0
2023-05-19 2023-05-17 0.627 0 +0
2023-05-18 2023-05-16 0.648 0 +0
2023-05-17 2023-05-15 0.638 0 +0
2023-05-16 2023-05-12 0.638 0 +0
2023-05-15 2023-05-11 0.638 0 +0
2023-05-12 2023-05-10 0.659 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.648 0 +0
2023-05-09 2023-05-05 0.638 0 +0
2023-05-08 2023-05-04 0.638 0 +0
2023-05-05 2023-05-03 0.638 0 +0
2023-05-04 2023-05-02 0.659 0 +0
2023-05-03 2023-04-28 0.670 0 +0
2023-05-02 2023-04-27 0.670 0 +0
2023-04-28 2023-04-26 0.670 0 +0
2023-04-27 2023-04-25 0.670 0 +0
2023-04-26 2023-04-24 0.680 0 +0
2023-04-25 2023-04-21 0.680 0 +0
2023-04-24 2023-04-20 0.680 0 +0
2023-04-21 2023-04-19 0.680 0 +0
2023-04-20 2023-04-18 0.680 0 +0
2023-04-19 2023-04-17 0.691 0 +0
2023-04-18 2023-04-14 0.691 0 +0
2023-04-17 2023-04-13 0.702 0 +0
2023-04-14 2023-04-12 0.702 0 +0
2023-04-13 2023-04-11 0.702 0 +0
2023-04-12 2023-04-06 0.712 0 +0
2023-04-11 2023-04-04 0.723 0 +0
2023-04-06 2023-04-03 0.702 0 +0
2023-04-04 2023-03-31 0.702 0 +0
2023-04-03 2023-03-30 0.723 0 +0
2023-03-31 2023-03-29 0.723 0 +0
2023-03-30 2023-03-28 0.723 0 +0
2023-03-29 2023-03-27 0.723 0 +0
2023-03-28 2023-03-24 0.712 0 +0
2023-03-27 2023-03-23 0.712 0 +0
2023-03-24 2023-03-22 0.712 0 +0
2023-03-23 2023-03-21 0.702 0 +0
2023-03-22 2023-03-20 0.702 0 +0
2023-03-21 2023-03-17 0.702 0 +0
2023-03-20 2023-03-16 0.691 0 +0
2023-03-17 2023-03-15 0.691 0 +0
2023-03-16 2023-03-14 0.712 0 +0
2023-03-15 2023-03-13 0.712 0 +0
2023-03-14 2023-03-10 0.712 0 +0
2023-03-13 2023-03-09 0.723 0 +0
2023-03-10 2023-03-08 0.734 0 +0
2023-03-09 2023-03-07 0.734 0 +0
2023-03-08 2023-03-06 0.734 0 +0
2023-03-07 2023-03-03 0.723 0 +0
2023-03-06 2023-03-02 0.734 0 +0
2023-03-03 2023-03-01 0.734 0 +0
2023-03-02 2023-02-28 0.734 0 +0
2023-03-01 2023-02-27 0.744 0 +0
2023-02-28 2023-02-24 0.744 0 +0
2023-02-27 2023-02-23 0.744 0 +0
2023-02-24 2023-02-22 0.744 0 +0
2023-02-23 2023-02-21 0.734 0 +0
2023-02-22 2023-02-20 0.744 0 +0
2023-02-21 2023-02-17 0.744 0 +0
2023-02-20 2023-02-16 0.755 0 +0
2023-02-17 2023-02-15 0.755 0 +0
2023-02-16 2023-02-14 0.765 0 +0
2023-02-15 2023-02-13 0.765 0 +0
2023-02-14 2023-02-10 0.765 0 +0
2023-02-13 2023-02-09 0.776 0 +0
2023-02-10 2023-02-08 0.776 0 +0
2023-02-09 2023-02-07 0.776 0 +0
2023-02-08 2023-02-06 0.776 0 +0
2023-02-07 2023-02-03 0.776 0 +0
2023-02-06 2023-02-02 0.776 0 +0
2023-02-03 2023-02-01 0.787 0 +0
2023-02-02 2023-01-31 0.776 0 +0
2023-02-01 2023-01-30 0.776 0 +0
2023-01-31 2023-01-27 0.787 0 +0
2023-01-30 2023-01-26 0.744 0 +0
2023-01-27 2023-01-20 0.744 0 +0
2023-01-26 2023-01-19 0.744 0 +0
2023-01-20 2023-01-18 0.744 0 +0
2023-01-19 2023-01-17 0.744 0 +0
2023-01-18 2023-01-16 0.744 0 +0
2023-01-17 2023-01-13 0.744 0 +0
2023-01-16 2023-01-12 0.744 0 +0
2023-01-13 2023-01-11 0.734 0 +0
2023-01-12 2023-01-10 0.734 0 +0
2023-01-11 2023-01-09 0.723 0 +0
2023-01-10 2023-01-06 0.712 0 +0
2023-01-09 2023-01-05 0.734 0 +0
2023-01-06 2023-01-04 0.734 0 +0
2023-01-05 2023-01-03 0.734 0 +0
2023-01-04 2022-12-30 0.734 0 +0
2023-01-03 2022-12-29 0.734 0 +0
2022-12-30 2022-12-28 0.723 0 +0
2022-12-29 2022-12-23 0.723 0 +0
2022-12-28 2022-12-22 0.723 0 +0
2022-12-23 2022-12-21 0.723 0 +0
2022-12-22 2022-12-20 0.723 0 +0
2022-12-21 2022-12-19 0.723 0 +0
2022-12-20 2022-12-16 0.723 0 +0
2022-12-19 2022-12-15 0.723 0 +0
2022-12-16 2022-12-14 0.723 0 +0
2022-12-15 2022-12-13 0.712 0 +0
2022-12-14 2022-12-12 0.723 0 +0
2022-12-13 2022-12-09 0.702 0 +0
2022-12-12 2022-12-08 0.723 0 +0
2022-12-09 2022-12-07 0.723 0 +0
2022-12-08 2022-12-06 0.723 0 +0
2022-12-07 2022-12-05 0.723 0 +0
2022-12-06 2022-12-02 0.723 0 +0
2022-12-05 2022-12-01 0.723 0 +0
2022-12-02 2022-11-30 0.723 0 +0
2022-12-01 2022-11-29 0.723 0 +0
2022-11-30 2022-11-28 0.723 0 +0
2022-11-29 2022-11-25 0.723 0 +0
2022-11-28 2022-11-24 0.712 0 +0
2022-11-25 2022-11-23 0.723 0 +0
2022-11-24 2022-11-22 0.723 0 +0
2022-11-23 2022-11-21 0.723 0 +0
2022-11-22 2022-11-18 0.723 0 +0
2022-11-21 2022-11-17 0.723 0 +0
2022-11-18 2022-11-16 0.723 0 +0
2022-11-17 2022-11-15 0.723 0 +0
2022-11-16 2022-11-14 0.723 0 +0
2022-11-15 2022-11-11 0.723 0 +0
2022-11-14 2022-11-10 0.723 0 +0
2022-11-11 2022-11-09 0.723 0 +0
2022-11-10 2022-11-08 0.723 0 +0
2022-11-09 2022-11-07 0.723 0 +0
2022-11-08 2022-11-04 0.723 0 +0
2022-11-07 2022-11-03 0.723 0 +0
2022-11-04 2022-11-02 0.723 0 +0
2022-11-03 2022-11-01 0.723 0 +0
2022-11-02 2022-10-31 0.723 0 +0
2022-11-01 2022-10-28 0.723 0 +0
2022-10-31 2022-10-27 0.723 0 +0
2022-10-28 2022-10-26 0.723 0 +0
2022-10-27 2022-10-25 0.723 0 +0
2022-10-26 2022-10-24 0.723 0 +0
2022-10-25 2022-10-21 0.723 0 +0
2022-10-24 2022-10-20 0.723 0 +0
2022-10-21 2022-10-19 0.734 0 +0
2022-10-20 2022-10-18 0.734 0 +0
2022-10-19 2022-10-17 0.734 0 +0
2022-10-18 2022-10-14 0.734 0 +0
2022-10-17 2022-10-13 0.734 0 +0
2022-10-14 2022-10-12 0.734 0 +0
2022-10-13 2022-10-11 0.734 0 +0
2022-10-12 2022-10-10 0.723 0 +0
2022-10-11 2022-10-07 0.744 0 +0
2022-10-10 2022-10-06 0.744 0 +0
2022-10-07 2022-10-05 0.744 0 +0
2022-10-06 2022-10-03 0.744 0 +0
2022-10-05 2022-09-30 0.744 0 +0
2022-10-03 2022-09-29 0.744 0 +0
2022-09-30 2022-09-28 0.744 0 +0
2022-09-29 2022-09-27 0.744 0 +0
2022-09-28 2022-09-26 0.744 0 +0
2022-09-27 2022-09-23 0.744 0 +0
2022-09-26 2022-09-22 0.744 0 +0
2022-09-23 2022-09-21 0.765 0 +0
2022-09-22 2022-09-20 0.755 0 +0
2022-09-21 2022-09-19 0.755 0 +0
2022-09-20 2022-09-16 0.797 0 +0
2022-09-19 2022-09-15 0.797 0 +0
2022-09-16 2022-09-14 0.797 0 +0
2022-09-15 2022-09-13 0.797 0 +0
2022-09-14 2022-09-09 0.808 0 +0
2022-09-13 2022-09-08 0.797 0 +0
2022-09-09 2022-09-07 0.856 0 +0
2022-09-08 2022-09-06 0.856 0 +0
2022-09-07 2022-09-05 0.867 0 +0
2022-09-06 2022-09-02 0.867 0 +0
2022-09-05 2022-09-01 0.856 0 +0
2022-09-02 2022-08-31 0.867 0 +0
2022-09-01 2022-08-30 0.867 0 +0
2022-08-31 2022-08-29 0.878 0 +0
2022-08-30 2022-08-26 0.921 0 +0
2022-08-29 2022-08-25 0.932 0 +0
2022-08-26 2022-08-24 0.932 0 +0
2022-08-25 2022-08-23 0.954 0 +0
2022-08-24 2022-08-22 0.954 0 +0
2022-08-23 2022-08-19 0.954 0 +0
2022-08-22 2022-08-18 0.954 0 +0
2022-08-19 2022-08-17 0.943 0 +0
2022-08-18 2022-08-16 0.943 0 +0
2022-08-17 2022-08-15 0.943 0 +0
2022-08-16 2022-08-12 0.943 0 +0
2022-08-15 2022-08-11 0.943 0 +0
2022-08-12 2022-08-10 0.943 0 +0
2022-08-11 2022-08-09 0.921 0 +0
2022-08-10 2022-08-08 0.899 0 +0
2022-08-09 2022-08-05 0.910 0 +0
2022-08-08 2022-08-04 0.910 0 +0
2022-08-05 2022-08-03 0.910 0 +0
2022-08-04 2022-08-02 0.910 0 +0
2022-08-03 2022-08-01 0.921 0 +0
2022-08-02 2022-07-29 0.921 0 +0
2022-08-01 2022-07-28 0.921 0 +0
2022-07-29 2022-07-27 0.921 0 +0
2022-07-28 2022-07-26 0.889 0 +0
2022-07-27 2022-07-25 0.889 0 +0
2022-07-26 2022-07-22 0.910 0 +0
2022-07-25 2022-07-21 0.910 0 +0
2022-07-22 2022-07-20 0.910 0 +0
2022-07-21 2022-07-19 0.910 0 +0
2022-07-20 2022-07-18 0.910 0 +0
2022-07-19 2022-07-15 0.910 0 +0
2022-07-18 2022-07-14 0.910 0 +0
2022-07-15 2022-07-13 0.921 0 +0
2022-07-14 2022-07-12 0.921 0 +0
2022-07-13 2022-07-11 0.921 0 +0
2022-07-12 2022-07-08 0.921 0 +0
2022-07-11 2022-07-07 0.921 0 +0
2022-07-08 2022-07-06 0.921 0 +0
2022-07-07 2022-07-05 0.921 0 +0
2022-07-06 2022-07-04 0.921 0 +0
2022-07-05 2022-06-30 0.921 0 +0
2022-07-04 2022-06-29 0.921 0 +0
2022-06-30 2022-06-28 0.921 0 +0
2022-06-29 2022-06-27 0.921 0 +0
2022-06-28 2022-06-24 0.976 0 +0
2022-06-27 2022-06-23 0.976 0 +0
2022-06-24 2022-06-22 0.976 0 +0
2022-06-23 2022-06-21 0.976 0 +0
2022-06-22 2022-06-20 0.976 0 +0
2022-06-21 2022-06-17 0.976 0 +0
2022-06-20 2022-06-16 0.976 0 +0
2022-06-17 2022-06-15 0.976 0 +0
2022-06-16 2022-06-14 0.976 0 +0
2022-06-15 2022-06-13 0.976 0 +0
2022-06-14 2022-06-10 0.976 0 +0
2022-06-13 2022-06-09 0.988 0 +0
2022-06-10 2022-06-08 0.999 0 +0
2022-06-09 2022-06-07 0.999 0 +0
2022-06-08 2022-06-06 0.999 0 +0
2022-06-07 2022-06-02 1.010 0 +0
2022-06-06 2022-06-01 1.010 0 +0
2022-06-02 2022-05-31 1.010 0 +0
2022-06-01 2022-05-30 1.010 0 +0
2022-05-31 2022-05-27 0.999 0 +0
2022-05-30 2022-05-26 1.010 0 +0
2022-05-27 2022-05-25 0.976 0 +0
2022-05-26 2022-05-24 0.999 0 +0
2022-05-25 2022-05-23 1.010 0 +0
2022-05-24 2022-05-20 0.999 0 +0
2022-05-23 2022-05-19 0.999 0 +0
2022-05-20 2022-05-18 1.010 0 +0
2022-05-19 2022-05-17 1.010 0 +0
2022-05-18 2022-05-16 1.010 0 +0
2022-05-17 2022-05-13 1.021 0 +0
2022-05-16 2022-05-12 0.988 0 +0
2022-05-13 2022-05-11 0.988 0 +0
2022-05-12 2022-05-10 0.965 0 +0
2022-05-11 2022-05-06 0.999 0 +0
2022-05-10 2022-05-05 0.999 0 +0
2022-05-06 2022-05-04 0.999 0 +0
2022-05-05 2022-05-03 1.010 0 +0
2022-05-04 2022-04-29 1.010 0 +0
2022-05-03 2022-04-28 1.021 0 +0
2022-04-29 2022-04-27 1.021 0 +0
2022-04-28 2022-04-26 1.021 0 +0
2022-04-27 2022-04-25 1.021 0 +0
2022-04-26 2022-04-22 1.033 0 +0
2022-04-25 2022-04-21 1.033 0 +0
2022-04-22 2022-04-20 1.033 0 +0
2022-04-21 2022-04-19 1.033 0 +0
2022-04-20 2022-04-14 1.021 0 +0
2022-04-19 2022-04-13 1.021 0 +0
2022-04-14 2022-04-12 1.021 0 +0
2022-04-13 2022-04-11 1.021 0 +0
2022-04-12 2022-04-08 1.021 0 +0
2022-04-11 2022-04-07 1.033 0 +0
2022-04-08 2022-04-06 1.055 0 +0
2022-04-07 2022-04-04 1.066 0 +0
2022-04-06 2022-04-01 1.066 0 +0
2022-04-04 2022-03-31 1.044 0 +0
2022-04-01 2022-03-30 1.066 0 +0
2022-03-31 2022-03-29 1.066 0 +0
2022-03-30 2022-03-28 1.077 0 +0
2022-03-29 2022-03-25 1.077 0 +0
2022-03-28 2022-03-24 1.044 0 +0
2022-03-25 2022-03-23 1.044 0 +0
2022-03-24 2022-03-22 1.044 0 +0
2022-03-23 2022-03-21 1.044 0 +0
2022-03-22 2022-03-18 1.044 0 +0
2022-03-21 2022-03-17 1.044 0 +0
2022-03-18 2022-03-16 1.066 0 +0
2022-03-17 2022-03-15 1.066 0 +0
2022-03-16 2022-03-14 1.066 0 +0
2022-03-15 2022-03-11 1.111 0 +0
2022-03-14 2022-03-10 1.145 0 +0
2022-03-11 2022-03-09 1.145 0 +0
2022-03-10 2022-03-08 1.156 0 +0
2022-03-09 2022-03-07 1.156 0 +0
2022-03-08 2022-03-04 1.156 0 +0
2022-03-07 2022-03-03 1.134 0 +0
2022-03-04 2022-03-02 1.077 0 +0
2022-03-03 2022-03-01 1.100 0 +0
2022-03-02 2022-02-28 1.100 0 +0
2022-03-01 2022-02-25 1.111 0 +0
2022-02-28 2022-02-24 1.089 0 +0
2022-02-25 2022-02-23 1.122 0 +0
2022-02-24 2022-02-22 1.156 0 +0
2022-02-23 2022-02-21 1.156 0 +0
2022-02-22 2022-02-18 1.145 0 +0
2022-02-21 2022-02-17 1.156 0 +0
2022-02-18 2022-02-16 1.156 0 +0
2022-02-17 2022-02-15 1.167 0 +0
2022-02-16 2022-02-14 1.145 0 +0
2022-02-15 2022-02-11 1.145 0 +0
2022-02-14 2022-02-10 1.145 0 +0
2022-02-11 2022-02-09 1.167 0 +0
2022-02-10 2022-02-08 1.167 0 +0
2022-02-09 2022-02-07 1.167 0 +0
2022-02-08 2022-02-04 1.167 0 +0
2022-02-07 2022-01-31 1.156 0 +0
2022-02-04 2022-01-27 1.156 0 +0
2022-01-28 2022-01-26 1.145 0 +0
2022-01-27 2022-01-25 1.145 0 +0
2022-01-26 2022-01-24 1.134 0 +0
2022-01-25 2022-01-21 1.145 0 +0
2022-01-24 2022-01-20 1.145 0 +0
2022-01-21 2022-01-19 1.122 0 +0
2022-01-20 2022-01-18 1.145 0 +0
2022-01-19 2022-01-17 1.145 0 +0
2022-01-18 2022-01-14 1.145 0 +0
2022-01-17 2022-01-13 1.134 0 +0
2022-01-14 2022-01-12 1.134 0 +0
2022-01-13 2022-01-11 1.145 0 +0
2022-01-12 2022-01-10 1.145 0 +0
2022-01-11 2022-01-07 1.134 0 +0
2022-01-10 2022-01-06 1.134 0 +0
2022-01-07 2022-01-05 1.111 0 +0
2022-01-06 2022-01-04 1.134 0 +0
2022-01-05 2022-01-03 1.134 0 +0
2022-01-04 2021-12-31 1.156 0 +0
2022-01-03 2021-12-29 1.156 0 +0
2021-12-30 2021-12-28 1.156 0 +0
2021-12-29 2021-12-24 1.156 0 +0
2021-12-28 2021-12-22 1.178 0 +0
2021-12-23 2021-12-21 1.167 0 +0
2021-12-22 2021-12-20 1.156 0 +0
2021-12-21 2021-12-17 1.178 0 +0
2021-12-20 2021-12-16 1.178 0 +0
2021-12-17 2021-12-15 1.156 0 +0
2021-12-16 2021-12-14 1.156 0 +0
2021-12-15 2021-12-13 1.156 0 +0
2021-12-14 2021-12-10 1.178 0 +0
2021-12-13 2021-12-09 1.190 0 +0
2021-12-10 2021-12-08 1.190 0 +0
2021-12-09 2021-12-07 1.134 0 +0
2021-12-08 2021-12-06 1.156 0 +0
2021-12-07 2021-12-03 1.178 0 +0
2021-12-06 2021-12-02 1.178 0 +0
2021-12-03 2021-12-01 1.167 0 +0
2021-12-02 2021-11-30 1.167 0 +0
2021-12-01 2021-11-29 1.145 0 +0
2021-11-30 2021-11-26 1.145 0 +0
2021-11-29 2021-11-25 1.156 0 +0
2021-11-26 2021-11-24 1.134 0 +0
2021-11-25 2021-11-23 1.156 0 +0
2021-11-24 2021-11-22 1.156 0 +0
2021-11-23 2021-11-19 1.167 0 +0
2021-11-22 2021-11-18 1.134 0 +0
2021-11-19 2021-11-17 1.122 0 +0
2021-11-18 2021-11-16 1.122 0 +0
2021-11-17 2021-11-15 1.145 0 +0
2021-11-16 2021-11-12 1.145 0 +0
2021-11-15 2021-11-11 1.145 0 +0
2021-11-12 2021-11-10 1.089 0 +0
2021-11-11 2021-11-09 1.122 0 +0
2021-11-10 2021-11-08 1.089 0 +0
2021-11-09 2021-11-05 1.089 0 +0
2021-11-08 2021-11-04 1.100 0 +0
2021-11-05 2021-11-03 1.100 0 +0
2021-11-04 2021-11-02 1.077 0 +0
2021-11-03 2021-11-01 1.077 0 +0
2021-11-02 2021-10-29 1.089 0 +0
2021-11-01 2021-10-28 1.089 0 +0
2021-10-29 2021-10-27 1.100 0 +0
2021-10-28 2021-10-26 1.100 0 +0
2021-10-27 2021-10-25 1.089 0 +0
2021-10-26 2021-10-22 1.100 0 +0
2021-10-25 2021-10-21 1.100 0 +0
2021-10-22 2021-10-20 1.077 0 +0
2021-10-21 2021-10-19 1.089 0 +0
2021-10-20 2021-10-18 1.089 0 +0
2021-10-19 2021-10-15 1.100 0 +0
2021-10-18 2021-10-12 1.100 0 +0
2021-10-15 2021-10-11 1.100 0 +0
2021-10-12 2021-10-08 1.100 0 +0
2021-10-11 2021-10-07 1.100 0 +0
2021-10-08 2021-10-06 1.089 0 +0
2021-10-07 2021-10-05 1.100 0 +0
2021-10-06 2021-10-04 1.122 0 +0
2021-10-05 2021-09-30 1.100 0 +0
2021-10-04 2021-09-29 1.122 0 +0
2021-09-30 2021-09-28 1.111 0 +0
2021-09-29 2021-09-27 1.089 0 +0
2021-09-28 2021-09-24 1.111 0 +0
2021-09-27 2021-09-23 1.122 0 +0
2021-09-24 2021-09-21 1.077 0 +0
2021-09-23 2021-09-20 1.089 0 +0
2021-09-21 2021-09-17 1.111 0 +0
2021-09-20 2021-09-16 1.111 0 +0
2021-09-17 2021-09-15 1.145 0 +0
2021-09-16 2021-09-14 1.145 0 +0
2021-09-15 2021-09-13 1.145 0 +0
2021-09-14 2021-09-10 1.145 0 +0
2021-09-13 2021-09-09 1.145 0 +0
2021-09-10 2021-09-08 1.145 0 +0
2021-09-09 2021-09-07 1.168 0 +0
2021-09-08 2021-09-06 1.111 0 +0
2021-09-07 2021-09-03 1.111 0 +0
2021-09-06 2021-09-02 1.111 0 +0
2021-09-03 2021-09-01 1.088 0 +0
2021-09-02 2021-08-31 1.088 0 +0
2021-09-01 2021-08-30 1.122 0 +0
2021-08-31 2021-08-27 1.099 0 +0
2021-08-30 2021-08-26 1.077 0 +0
2021-08-27 2021-08-25 1.077 0 +0
2021-08-26 2021-08-24 1.077 0 +0
2021-08-25 2021-08-23 1.077 0 +0
2021-08-24 2021-08-20 1.077 0 +0
2021-08-23 2021-08-19 1.088 0 +0
2021-08-20 2021-08-18 1.077 0 +0
2021-08-19 2021-08-17 1.088 0 +0
2021-08-18 2021-08-16 1.088 0 +0
2021-08-17 2021-08-13 1.088 0 +0
2021-08-16 2021-08-12 1.065 0 +0
2021-08-13 2021-08-11 1.065 0 +0
2021-08-12 2021-08-10 1.088 0 +0
2021-08-11 2021-08-09 1.088 0 +0
2021-08-10 2021-08-06 1.111 0 +0
2021-08-09 2021-08-05 1.111 0 +0
2021-08-06 2021-08-04 1.088 0 +0
2021-08-05 2021-08-03 1.088 0 +0
2021-08-04 2021-08-02 1.099 0 +0
2021-08-03 2021-07-30 1.099 0 +0
2021-08-02 2021-07-29 1.111 0 +0
2021-07-30 2021-07-28 1.065 0 +0
2021-07-29 2021-07-27 1.065 0 +0
2021-07-28 2021-07-26 1.088 0 +0
2021-07-27 2021-07-23 1.088 0 +0
2021-07-26 2021-07-22 1.111 0 +0
2021-07-23 2021-07-21 1.122 0 +0
2021-07-22 2021-07-20 1.122 0 +0
2021-07-21 2021-07-19 1.145 0 +0
2021-07-20 2021-07-16 1.122 0 +0
2021-07-19 2021-07-15 1.088 0 +0
2021-07-16 2021-07-14 1.099 0 +0
2021-07-15 2021-07-13 1.088 0 +0
2021-07-14 2021-07-12 1.196 0 +0
2021-07-13 2021-07-09 1.135 0 +0
2021-07-12 2021-07-08 1.135 0 +0
2021-07-09 2021-07-07 1.147 0 +0
2021-07-08 2021-07-06 1.122 0 +0
2021-07-07 2021-07-05 1.086 0 +0
2021-07-06 2021-07-02 1.940 0 +0
2021-07-05 2021-06-30 1.940 0 +0
2021-07-02 2021-06-29 1.940 0 +0
2021-06-30 2021-06-28 1.940 0 +0
2021-06-29 2021-06-25 1.940 0 +0
2021-06-28 2021-06-24 1.940 0 +0
2021-06-25 2021-06-23 1.940 0 +0
2021-06-24 2021-06-22 1.159 0 +0
2021-06-23 2021-06-21 1.147 0 +0
2021-06-22 2021-06-18 1.171 0 +0
2021-06-21 2021-06-17 1.122 0 +0
2021-06-18 2021-06-16 1.086 0 +0
2021-06-17 2021-06-15 1.110 0 +0
2021-06-16 2021-06-11 1.110 0 +0
2021-06-15 2021-06-10 1.098 0 +0
2021-06-11 2021-06-09 1.086 0 +0
2021-06-10 2021-06-08 1.122 0 +0
2021-06-09 2021-06-07 1.110 0 +0
2021-06-08 2021-06-04 1.110 0 +0
2021-06-07 2021-06-03 1.110 0 +0
2021-06-04 2021-06-02 1.110 0 +0
2021-06-03 2021-06-01 1.086 0 +0
2021-06-02 2021-05-31 1.098 0 +0
2021-06-01 2021-05-28 1.098 0 +0
2021-05-31 2021-05-27 1.122 0 +0
2021-05-28 2021-05-26 1.122 0 +0
2021-05-27 2021-05-25 1.122 0 +0
2021-05-26 2021-05-24 1.135 0 +0
2021-05-25 2021-05-21 1.135 0 +0
2021-05-24 2021-05-20 1.135 0 +0
2021-05-21 2021-05-18 1.135 0 +0
2021-05-20 2021-05-17 1.147 0 +0
2021-05-18 2021-05-14 1.147 0 +0
2021-05-17 2021-05-13 1.147 0 +0
2021-05-14 2021-05-12 1.147 0 +0
2021-05-13 2021-05-11 1.147 0 +0
2021-05-12 2021-05-10 1.147 0 +0
2021-05-11 2021-05-07 1.147 0 +0
2021-05-10 2021-05-06 1.147 0 +0
2021-05-07 2021-05-05 1.122 0 +0
2021-05-06 2021-05-04 1.147 0 +0
2021-05-05 2021-05-03 1.147 0 +0
2021-05-04 2021-04-30 1.147 0 +0
2021-05-03 2021-04-29 1.147 0 +0
2021-04-30 2021-04-28 1.135 0 +0
2021-04-29 2021-04-27 1.183 0 +0
2021-04-28 2021-04-26 1.196 0 +0
2021-04-27 2021-04-23 1.098 0 +0
2021-04-26 2021-04-22 1.074 0 +0
2021-04-23 2021-04-21 1.074 0 +0
2021-04-22 2021-04-20 1.049 0 +0
2021-04-21 2021-04-19 1.037 0 +0
2021-04-20 2021-04-16 1.061 0 +0
2021-04-19 2021-04-15 1.098 0 +0
2021-04-16 2021-04-14 1.098 0 +0
2021-04-15 2021-04-13 1.122 0 +0
2021-04-14 2021-04-12 1.037 0 +0
2021-04-13 2021-04-09 1.074 0 +0
2021-04-12 2021-04-08 0.952 0 +0
2021-04-09 2021-04-07 0.891 0 +0
2021-04-08 2021-04-01 0.927 0 +0
2021-04-07 2021-03-31 0.927 0 +0
2021-04-01 2021-03-30 0.927 0 +0
2021-03-31 2021-03-29 0.915 0 +0
2021-03-30 2021-03-26 0.915 0 +0
2021-03-29 2021-03-25 0.830 0 +0
2021-03-26 2021-03-24 0.830 0 +0
2021-03-25 2021-03-23 0.842 0 +0
2021-03-24 2021-03-22 0.842 0 +0
2021-03-23 2021-03-19 0.842 0 +0
2021-03-22 2021-03-18 0.854 0 +0
2021-03-19 2021-03-17 0.854 0 +0
2021-03-18 2021-03-16 0.842 0 +0
2021-03-17 2021-03-15 0.830 0 +0
2021-03-16 2021-03-12 0.842 0 +0
2021-03-15 2021-03-11 0.854 0 +0
2021-03-12 2021-03-10 0.842 0 +0
2021-03-11 2021-03-09 0.830 0 +0
2021-03-10 2021-03-08 0.830 0 +0
2021-03-09 2021-03-05 0.830 0 +0
2021-03-08 2021-03-04 0.830 0 +0
2021-03-05 2021-03-03 0.842 0 +0
2021-03-04 2021-03-02 0.817 0 +0
2021-03-03 2021-03-01 0.817 0 +0
2021-03-02 2021-02-26 0.817 0 +0
2021-03-01 2021-02-25 0.817 0 +0
2021-02-26 2021-02-24 0.817 0 +0
2021-02-25 2021-02-23 0.842 0 +0
2021-02-24 2021-02-22 0.854 0 +0
2021-02-23 2021-02-19 0.854 0 +0
2021-02-22 2021-02-18 0.854 0 +0
2021-02-19 2021-02-17 0.854 0 +0
2021-02-18 2021-02-16 0.842 0 +0
2021-02-17 2021-02-11 0.842 0 +0
2021-02-16 2021-02-09 0.817 0 +0
2021-02-10 2021-02-08 0.830 0 +0
2021-02-09 2021-02-05 0.817 0 +0
2021-02-08 2021-02-04 0.805 0 +0
2021-02-05 2021-02-03 0.817 0 +0
2021-02-04 2021-02-02 0.805 0 +0
2021-02-03 2021-02-01 0.817 0 +0
2021-02-02 2021-01-29 0.866 0 +0
2021-02-01 2021-01-28 0.720 0 +0
2021-01-29 2021-01-27 0.720 0 +0
2021-01-28 2021-01-26 0.695 0 +0
2021-01-27 2021-01-25 0.695 0 +0
2021-01-26 2021-01-22 0.671 0 +0
2021-01-25 2021-01-21 0.720 0 +0
2021-01-22 2021-01-20 0.732 0 +0
2021-01-21 2021-01-19 0.732 0 +0
2021-01-20 2021-01-18 0.732 0 +0
2021-01-19 2021-01-15 0.732 0 +0
2021-01-18 2021-01-14 0.732 0 +0
2021-01-15 2021-01-13 0.732 0 +0
2021-01-14 2021-01-12 0.659 0 +0
2021-01-13 2021-01-11 0.659 0 +0
2021-01-12 2021-01-08 0.659 0 +0
2021-01-11 2021-01-07 0.659 0 +0
2021-01-08 2021-01-06 0.659 0 +0
2021-01-07 2021-01-05 0.647 0 +0
2021-01-06 2021-01-04 0.659 0 +0
2021-01-05 2020-12-31 0.659 0 +0
2021-01-04 2020-12-29 0.659 0 +0
2020-12-30 2020-12-28 0.647 0 +0
2020-12-29 2020-12-24 0.647 0 +0
2020-12-28 2020-12-22 0.659 0 +0
2020-12-23 2020-12-21 0.634 0 +0
2020-12-22 2020-12-18 0.683 0 +0
2020-12-21 2020-12-17 0.622 0 +0
2020-12-18 2020-12-16 0.647 0 +0
2020-12-17 2020-12-15 0.647 0 +0
2020-12-16 2020-12-14 0.647 0 +0
2020-12-15 2020-12-11 0.671 0 +0
2020-12-14 2020-12-10 0.671 0 +0
2020-12-11 2020-12-09 0.683 0 +0
2020-12-10 2020-12-08 0.647 0 +0
2020-12-09 2020-12-07 0.647 0 +0
2020-12-08 2020-12-04 0.647 0 +0
2020-12-07 2020-12-03 0.647 0 +0
2020-12-04 2020-12-02 0.647 0 +0
2020-12-03 2020-12-01 0.647 0 +0
2020-12-02 2020-11-30 0.647 0 +0
2020-12-01 2020-11-27 0.634 0 +0
2020-11-30 2020-11-26 0.634 0 +0
2020-11-27 2020-11-25 0.634 0 +0
2020-11-26 2020-11-24 0.647 0 +0
2020-11-25 2020-11-23 0.647 0 +0
2020-11-24 2020-11-20 0.647 0 +0
2020-11-23 2020-11-19 0.647 0 +0
2020-11-20 2020-11-18 0.647 0 +0
2020-11-19 2020-11-17 0.647 0 +0
2020-11-18 2020-11-16 0.647 0 +0
2020-11-17 2020-11-13 0.634 0 +0
2020-11-16 2020-11-12 0.634 0 +0
2020-11-13 2020-11-11 0.634 0 +0
2020-11-12 2020-11-10 0.647 0 +0
2020-11-11 2020-11-09 0.647 0 +0
2020-11-10 2020-11-06 0.647 0 +0
2020-11-09 2020-11-05 0.647 0 +0
2020-11-06 2020-11-04 0.647 0 +0
2020-11-05 2020-11-03 0.647 0 +0
2020-11-04 2020-11-02 0.647 0 +0
2020-11-03 2020-10-30 0.647 0 +0
2020-11-02 2020-10-29 0.647 0 +0
2020-10-30 2020-10-28 0.647 0 +0
2020-10-29 2020-10-27 0.647 0 +0
2020-10-28 2020-10-23 0.659 0 +0
2020-10-27 2020-10-22 0.659 0 +0
2020-10-23 2020-10-21 0.659 0 +0
2020-10-22 2020-10-20 0.659 0 +0
2020-10-21 2020-10-19 0.659 0 +0
2020-10-20 2020-10-16 0.659 0 +0
2020-10-19 2020-10-15 0.622 0 +0
2020-10-16 2020-10-14 0.647 0 +0
2020-10-15 2020-10-12 0.659 0 +0
2020-10-14 2020-10-09 0.659 0 +0
2020-10-12 2020-10-08 0.659 0 +0
2020-10-09 2020-10-07 0.659 0 +0
2020-10-08 2020-10-06 0.659 0 +0
2020-10-07 2020-10-05 0.659 0 +0
2020-10-06 2020-09-30 0.647 0 +0
2020-10-05 2020-09-29 0.647 0 +0
2020-09-30 2020-09-28 0.647 0 +0
2020-09-29 2020-09-25 0.647 0 +0
2020-09-28 2020-09-24 0.647 0 +0
2020-09-25 2020-09-23 0.671 0 +0
2020-09-24 2020-09-22 0.671 0 +0
2020-09-23 2020-09-21 0.671 0 +0
2020-09-22 2020-09-18 0.683 0 +0
2020-09-21 2020-09-17 0.683 0 +0
2020-09-18 2020-09-16 0.683 0 +0
2020-09-17 2020-09-15 0.683 0 +0
2020-09-16 2020-09-14 0.659 0 +0
2020-09-15 2020-09-11 0.659 0 +0
2020-09-14 2020-09-10 0.671 0 +0
2020-09-11 2020-09-09 0.671 0 +0
2020-09-10 2020-09-08 0.671 0 +0
2020-09-09 2020-09-07 0.671 0 +0
2020-09-08 2020-09-04 0.671 0 +0
2020-09-07 2020-09-03 0.720 0 +0
2020-09-04 2020-09-02 0.720 0 +0
2020-09-03 2020-09-01 0.683 0 +0
2020-09-02 2020-08-31 0.683 0 +0
2020-09-01 2020-08-28 0.683 0 +0
2020-08-31 2020-08-27 0.671 0 +0
2020-08-28 2020-08-26 0.708 0 +0
2020-08-27 2020-08-25 0.708 0 +0
2020-08-26 2020-08-24 0.708 0 +0
2020-08-25 2020-08-21 0.708 0 +0
2020-08-24 2020-08-20 0.756 0 +0
2020-08-21 2020-08-19 0.756 0 +0
2020-08-20 2020-08-18 0.756 0 +0
2020-08-19 2020-08-17 0.708 0 +0
2020-08-18 2020-08-14 0.708 0 +0
2020-08-17 2020-08-13 0.695 0 +0
2020-08-14 2020-08-12 0.720 0 +0
2020-08-13 2020-08-11 0.720 0 +0
2020-08-12 2020-08-10 0.720 0 +0
2020-08-11 2020-08-07 0.720 0 +0
2020-08-10 2020-08-06 0.720 0 +0
2020-08-07 2020-08-05 0.720 0 +0
2020-08-06 2020-08-04 0.720 0 +0
2020-08-05 2020-08-03 0.720 0 +0
2020-08-04 2020-07-31 0.720 0 +0
2020-08-03 2020-07-30 0.720 0 +0
2020-07-31 2020-07-29 0.720 0 +0
2020-07-30 2020-07-28 0.720 0 +0
2020-07-29 2020-07-27 0.720 0 +0
2020-07-28 2020-07-24 0.720 0 +0
2020-07-27 2020-07-23 0.720 0 +0
2020-07-24 2020-07-22 0.756 0 +0
2020-07-23 2020-07-21 0.756 0 +0
2020-07-22 2020-07-20 0.756 0 +0
2020-07-21 2020-07-17 0.756 0 +0
2020-07-20 2020-07-16 0.756 0 +0
2020-07-17 2020-07-15 0.756 0 +0
2020-07-16 2020-07-14 0.756 0 +0
2020-07-15 2020-07-13 0.744 0 +0
2020-07-14 2020-07-10 0.793 0 +0
2020-07-13 2020-07-09 0.744 0 +0
2020-07-10 2020-07-08 0.756 0 +0
2020-07-09 2020-07-07 0.708 0 +0
2020-07-08 2020-07-06 0.708 0 +0
2020-07-07 2020-07-03 0.708 0 +0
2020-07-06 2020-07-02 0.708 0 +0
2020-07-03 2020-06-30 0.708 0 +0
2020-07-02 2020-06-29 0.708 0 +0
2020-06-30 2020-06-26 0.720 0 +0
2020-06-29 2020-06-24 0.708 0 +0
2020-06-26 2020-06-23 0.708 0 +0
2020-06-24 2020-06-22 0.708 0 +0
2020-06-23 2020-06-19 0.708 0 +0
2020-06-22 2020-06-18 0.732 0 +0
2020-06-19 2020-06-17 0.708 0 +0
2020-06-18 2020-06-16 0.732 0 +0
2020-06-17 2020-06-15 0.708 0 +0
2020-06-16 2020-06-12 0.708 0 +0
2020-06-15 2020-06-11 0.744 0 +0
2020-06-12 2020-06-10 0.744 0 +0
2020-06-11 2020-06-09 0.744 0 +0
2020-06-10 2020-06-08 0.732 0 +0
2020-06-09 2020-06-05 0.732 0 +0
2020-06-08 2020-06-04 0.732 0 +0
2020-06-05 2020-06-03 0.732 0 +0
2020-06-04 2020-06-02 0.732 0 +0
2020-06-03 2020-06-01 0.732 0 +0
2020-06-02 2020-05-29 0.732 0 +0
2020-06-01 2020-05-28 0.732 0 +0
2020-05-29 2020-05-27 0.732 0 +0
2020-05-28 2020-05-26 0.732 0 +0
2020-05-27 2020-05-25 0.708 0 +0
2020-05-26 2020-05-22 0.732 0 +0
2020-05-25 2020-05-21 0.708 0 +0
2020-05-22 2020-05-20 0.708 0 +0
2020-05-21 2020-05-19 0.708 0 +0
2020-05-20 2020-05-18 0.708 0 +0
2020-05-19 2020-05-15 0.695 0 +0
2020-05-18 2020-05-14 0.708 0 +0
2020-05-15 2020-05-13 0.708 0 +0
2020-05-14 2020-05-12 0.695 0 +0
2020-05-13 2020-05-11 0.695 0 +0
2020-05-12 2020-05-08 0.695 0 +0
2020-05-11 2020-05-07 0.695 0 +0
2020-05-08 2020-05-06 0.695 0 +0
2020-05-07 2020-05-05 0.695 0 +0
2020-05-06 2020-05-04 0.695 0 +0
2020-05-05 2020-04-29 0.695 0 +0
2020-05-04 2020-04-28 0.695 0 +0
2020-04-29 2020-04-27 0.683 0 +0
2020-04-28 2020-04-24 0.683 0 +0
2020-04-27 2020-04-23 0.683 0 +0
2020-04-24 2020-04-22 0.683 0 +0
2020-04-23 2020-04-21 0.683 0 +0
2020-04-22 2020-04-20 0.708 0 +0
2020-04-21 2020-04-17 0.708 0 +0
2020-04-20 2020-04-16 0.708 0 +0
2020-04-17 2020-04-15 0.708 0 +0
2020-04-16 2020-04-14 0.683 0 +0
2020-04-15 2020-04-09 0.683 0 +0
2020-04-14 2020-04-08 0.683 0 +0
2020-04-09 2020-04-07 0.683 0 +0
2020-04-08 2020-04-06 0.683 0 +0
2020-04-07 2020-04-03 0.708 0 +0
2020-04-06 2020-04-02 0.708 0 +0
2020-04-03 2020-04-01 0.695 0 +0
2020-04-02 2020-03-31 0.720 0 +0
2020-04-01 2020-03-30 0.720 0 +0
2020-03-31 2020-03-27 0.781 0 +0
2020-03-30 2020-03-26 0.793 0 +0
2020-03-27 2020-03-25 0.793 0 +0
2020-03-26 2020-03-24 0.793 0 +0
2020-03-25 2020-03-23 0.732 0 +0
2020-03-24 2020-03-20 0.732 0 +0
2020-03-23 2020-03-19 0.732 0 +0
2020-03-20 2020-03-18 0.732 0 +0
2020-03-19 2020-03-17 0.732 0 +0
2020-03-18 2020-03-16 0.732 0 +0
2020-03-17 2020-03-13 0.732 0 +0
2020-03-16 2020-03-12 0.756 0 +0
2020-03-13 2020-03-11 0.756 0 +0
2020-03-12 2020-03-10 0.744 0 +0
2020-03-11 2020-03-09 0.744 0 +0
2020-03-10 2020-03-06 0.817 0 +0
2020-03-09 2020-03-05 0.817 0 +0
2020-03-06 2020-03-04 0.793 0 +0
2020-03-05 2020-03-03 0.793 0 +0
2020-03-04 2020-03-02 0.793 0 +0
2020-03-03 2020-02-28 0.793 0 +0
2020-03-02 2020-02-27 0.793 0 +0
2020-02-28 2020-02-26 0.830 0 +0
2020-02-27 2020-02-25 0.830 0 +0
2020-02-26 2020-02-24 0.830 0 +0
2020-02-25 2020-02-21 0.805 0 +0
2020-02-24 2020-02-20 0.830 0 +0
2020-02-21 2020-02-19 0.830 0 +0
2020-02-20 2020-02-18 0.830 0 +0
2020-02-19 2020-02-17 0.830 0 +0
2020-02-18 2020-02-14 0.830 0 +0
2020-02-17 2020-02-13 0.830 0 +0
2020-02-14 2020-02-12 0.866 0 +0
2020-02-13 2020-02-11 0.854 0 +0
2020-02-12 2020-02-10 0.842 0 +0
2020-02-11 2020-02-07 0.842 0 +0
2020-02-10 2020-02-06 0.842 0 +0
2020-02-07 2020-02-05 0.842 0 +0
2020-02-06 2020-02-04 0.842 0 +0
2020-02-05 2020-02-03 0.842 0 +0
2020-02-04 2020-01-31 0.866 0 +0
2020-02-03 2020-01-30 0.854 0 +0
2020-01-31 2020-01-29 0.854 0 +0
2020-01-30 2020-01-24 0.854 0 +0
2020-01-29 2020-01-22 0.854 0 +0
2020-01-23 2020-01-21 0.854 0 +0
2020-01-22 2020-01-20 0.854 0 +0
2020-01-21 2020-01-17 0.854 0 +0
2020-01-20 2020-01-16 0.854 0 +0
2020-01-17 2020-01-15 0.854 0 +0
2020-01-16 2020-01-14 0.854 0 +0
2020-01-15 2020-01-13 0.866 0 +0
2020-01-14 2020-01-10 0.866 0 +0
2020-01-13 2020-01-09 0.866 0 +0
2020-01-10 2020-01-08 0.842 0 +0
2020-01-09 2020-01-07 0.854 0 +0
2020-01-08 2020-01-06 0.854 0 +0
2020-01-07 2020-01-03 0.854 0 +0
2020-01-06 2020-01-02 0.854 0 +0
2020-01-03 2019-12-31 0.854 0 +0
2020-01-02 2019-12-27 0.854 0 +0
2019-12-30 2019-12-24 0.854 0 +0
2019-12-27 2019-12-20 0.854 0 +0
2019-12-23 2019-12-19 0.854 0 +0
2019-12-20 2019-12-18 0.854 0 +0
2019-12-19 2019-12-17 0.805 0 +0
2019-12-18 2019-12-16 0.805 0 +0
2019-12-17 2019-12-13 0.805 0 +0
2019-12-16 2019-12-12 0.805 0 +0
2019-12-13 2019-12-11 0.805 0 +0
2019-12-12 2019-12-10 0.805 0 +0
2019-12-11 2019-12-09 0.830 0 +0
2019-12-10 2019-12-06 0.830 0 +0
2019-12-09 2019-12-05 0.830 0 +0
2019-12-06 2019-12-04 0.830 0 +0
2019-12-05 2019-12-03 0.830 0 +0
2019-12-04 2019-12-02 0.817 0 +0
2019-12-03 2019-11-29 0.817 0 +0
2019-12-02 2019-11-28 0.817 0 +0
2019-11-29 2019-11-27 0.817 0 +0
2019-11-28 2019-11-26 0.817 0 +0
2019-11-27 2019-11-25 0.817 0 +0
2019-11-26 2019-11-22 0.805 0 +0
2019-11-25 2019-11-21 0.805 0 +0
2019-11-22 2019-11-20 0.805 0 +0
2019-11-21 2019-11-19 0.805 0 +0
2019-11-20 2019-11-18 0.805 0 +0
2019-11-19 2019-11-15 0.781 0 +0
2019-11-18 2019-11-14 0.781 0 +0
2019-11-15 2019-11-13 0.817 0 +0
2019-11-14 2019-11-12 0.830 0 +0
2019-11-13 2019-11-11 0.854 0 +0
2019-11-12 2019-11-08 0.878 0 +0
2019-11-11 2019-11-07 0.878 0 +0
2019-11-08 2019-11-06 0.866 0 +0
2019-11-07 2019-11-05 0.842 0 +0
2019-11-06 2019-11-04 0.830 0 +0
2019-11-05 2019-11-01 0.830 0 +0
2019-11-04 2019-10-31 0.830 0 +0
2019-11-01 2019-10-30 0.805 0 +0
2019-10-31 2019-10-29 0.830 0 +0
2019-10-30 2019-10-28 0.830 0 +0
2019-10-29 2019-10-25 0.830 0 +0
2019-10-28 2019-10-24 0.830 0 +0
2019-10-25 2019-10-23 0.854 0 +0
2019-10-24 2019-10-22 0.854 0 +0
2019-10-23 2019-10-21 0.842 0 +0
2019-10-22 2019-10-18 0.842 0 +0
2019-10-21 2019-10-17 0.878 0 +0
2019-10-18 2019-10-16 0.817 0 +0
2019-10-17 2019-10-15 0.842 0 +0
2019-10-16 2019-10-14 0.842 0 +0
2019-10-15 2019-10-11 0.854 0 +0
2019-10-14 2019-10-10 0.866 0 +0
2019-10-11 2019-10-09 0.830 0 +0
2019-10-10 2019-10-08 0.915 0 +0
2019-10-09 2019-10-04 0.915 0 +0
2019-10-08 2019-10-03 0.964 0 +0
2019-10-04 2019-10-02 0.964 0 +0
2019-10-03 2019-09-30 0.903 0 +0
2019-10-02 2019-09-27 0.903 0 +0
2019-09-30 2019-09-26 0.903 0 +0
2019-09-27 2019-09-25 0.927 0 +0
2019-09-26 2019-09-24 0.927 0 +0
2019-09-25 2019-09-23 0.952 0 +0
2019-09-24 2019-09-20 1.000 0 +0
2019-09-23 2019-09-19 0.891 0 +0
2019-09-20 2019-09-18 0.891 0 +0
2019-09-19 2019-09-17 0.891 0 +0
2019-09-18 2019-09-16 0.891 0 +0
2019-09-17 2019-09-13 0.891 0 +0
2019-09-16 2019-09-12 0.878 0 +0
2019-09-13 2019-09-11 0.927 0 +0
2019-09-12 2019-09-10 0.903 0 +0
2019-09-11 2019-09-09 0.903 0 +0
2019-09-10 2019-09-06 0.903 0 +0
2019-09-09 2019-09-05 0.891 0 +0
2019-09-06 2019-09-04 0.891 0 +0
2019-09-05 2019-09-03 0.903 0 +0
2019-09-04 2019-09-02 0.940 0 +0
2019-09-03 2019-08-30 0.990 0 +0
2019-09-02 2019-08-29 1.002 0 +0
2019-08-30 2019-08-28 1.051 0 +0
2019-08-29 2019-08-27 1.051 0 +0
2019-08-28 2019-08-26 1.051 0 +0
2019-08-27 2019-08-23 1.051 0 +0
2019-08-26 2019-08-22 1.051 0 +0
2019-08-23 2019-08-21 1.076 0 +0
2019-08-22 2019-08-20 1.051 0 +0
2019-08-21 2019-08-19 1.051 0 +0
2019-08-20 2019-08-16 1.027 0 +0
2019-08-19 2019-08-15 0.990 0 +0
2019-08-16 2019-08-14 0.990 0 +0
2019-08-15 2019-08-13 0.990 0 +0
2019-08-14 2019-08-12 1.064 0 +0
2019-08-13 2019-08-09 1.051 0 +0
2019-08-12 2019-08-08 1.051 0 +0
2019-08-09 2019-08-07 0.965 0 +0
2019-08-08 2019-08-06 0.965 0 +0
2019-08-07 2019-08-05 0.965 0 +0
2019-08-06 2019-08-02 0.990 0 +0
2019-08-05 2019-08-01 1.014 0 +0
2019-08-02 2019-07-31 1.027 0 +0
2019-08-01 2019-07-30 1.064 0 +0
2019-07-31 2019-07-29 1.101 0 +0
2019-07-30 2019-07-26 1.101 0 +0
2019-07-29 2019-07-25 1.101 0 +0
2019-07-26 2019-07-24 1.101 0 +0
2019-07-25 2019-07-23 1.101 0 +0
2019-07-24 2019-07-22 1.101 0 +0
2019-07-23 2019-07-19 1.101 0 +0
2019-07-22 2019-07-18 1.064 0 +0
2019-07-19 2019-07-17 1.126 0 +0
2019-07-18 2019-07-16 1.126 0 +0
2019-07-17 2019-07-15 1.126 0 +0
2019-07-16 2019-07-12 1.126 0 +0
2019-07-15 2019-07-11 1.126 0 +0
2019-07-12 2019-07-10 1.126 0 +0
2019-07-11 2019-07-09 1.088 0 +0
2019-07-10 2019-07-08 1.113 0 +0
2019-07-09 2019-07-05 1.113 0 +0
2019-07-08 2019-07-04 1.113 0 +0
2019-07-05 2019-07-03 1.113 0 +0
2019-07-04 2019-07-02 1.113 0 +0
2019-07-03 2019-06-28 1.101 0 +0
2019-07-02 2019-06-27 1.101 0 +0
2019-06-28 2019-06-26 1.101 0 +0
2019-06-27 2019-06-25 1.101 0 +0
2019-06-26 2019-06-24 1.101 0 +0
2019-06-25 2019-06-21 1.101 0 +0
2019-06-24 2019-06-20 1.126 0 +0
2019-06-21 2019-06-19 1.126 0 +0
2019-06-20 2019-06-18 1.088 0 +0
2019-06-19 2019-06-17 1.076 0 +0
2019-06-18 2019-06-14 1.088 0 +0
2019-06-17 2019-06-13 1.150 0 +0
2019-06-14 2019-06-12 1.113 0 +0
2019-06-13 2019-06-11 1.113 0 +0
2019-06-12 2019-06-10 1.113 0 +0
2019-06-11 2019-06-06 1.113 0 +0
2019-06-10 2019-06-05 1.150 0 +0
2019-06-06 2019-06-04 1.150 0 +0
2019-06-05 2019-06-03 1.150 0 +0
2019-06-04 2019-05-31 1.150 0 +0
2019-06-03 2019-05-30 1.150 0 +0
2019-05-31 2019-05-29 1.290 0 +0
2019-05-30 2019-05-28 1.290 0 +0
2019-05-29 2019-05-27 1.277 0 +0
2019-05-28 2019-05-24 1.251 0 +0
2019-05-27 2019-05-23 1.238 0 +0
2019-05-24 2019-05-22 1.303 0 +0
2019-05-23 2019-05-21 1.303 0 +0
2019-05-22 2019-05-20 1.303 0 +0
2019-05-21 2019-05-17 1.303 0 +0
2019-05-20 2019-05-16 1.368 0 +0
2019-05-17 2019-05-15 1.303 0 +0
2019-05-16 2019-05-14 1.329 0 +0
2019-05-15 2019-05-10 1.303 0 +0
2019-05-14 2019-05-09 1.290 0 +0
2019-05-10 2019-05-08 1.303 0 +0
2019-05-09 2019-05-07 1.342 0 +0
2019-05-08 2019-05-06 1.394 0 +0
2019-05-07 2019-05-03 1.394 0 +0
2019-05-06 2019-05-02 1.407 0 +0
2019-05-03 2019-04-30 1.407 0 +0
2019-05-02 2019-04-29 1.407 0 +0
2019-04-30 2019-04-26 1.407 0 +0
2019-04-29 2019-04-25 1.355 0 +0
2019-04-26 2019-04-24 1.355 0 +0
2019-04-25 2019-04-23 1.355 0 +0
2019-04-24 2019-04-18 1.381 0 +0
2019-04-23 2019-04-17 1.355 0 +0
2019-04-18 2019-04-16 1.407 0 +0
2019-04-17 2019-04-15 1.407 0 +0
2019-04-16 2019-04-12 1.407 0 +0
2019-04-15 2019-04-11 1.355 0 +0
2019-04-12 2019-04-10 1.355 0 +0
2019-04-11 2019-04-09 1.368 0 +0
2019-04-10 2019-04-08 1.368 0 +0
2019-04-09 2019-04-04 1.355 0 +0
2019-04-08 2019-04-03 1.355 0 +0
2019-04-04 2019-04-02 1.355 0 +0
2019-04-03 2019-04-01 1.355 0 +0
2019-04-02 2019-03-29 1.355 0 +0
2019-04-01 2019-03-28 1.394 0 +0
2019-03-29 2019-03-27 1.394 0 +0
2019-03-28 2019-03-26 1.394 0 +0
2019-03-27 2019-03-25 1.407 0 +0
2019-03-26 2019-03-22 1.407 0 +0
2019-03-25 2019-03-21 1.394 0 +0
2019-03-22 2019-03-20 1.368 0 +0
2019-03-21 2019-03-19 1.368 0 +0
2019-03-20 2019-03-18 1.368 0 +0
2019-03-19 2019-03-15 1.394 0 +0
2019-03-18 2019-03-14 1.589 0 +0
2019-03-15 2019-03-13 1.420 0 +0
2019-03-14 2019-03-12 1.420 0 +0
2019-03-13 2019-03-11 1.420 0 +0
2019-03-12 2019-03-08 1.407 0 +0
2019-03-11 2019-03-07 1.407 0 +0
2019-03-08 2019-03-06 1.446 0 +0
2019-03-07 2019-03-05 1.420 0 +0
2019-03-06 2019-03-04 1.394 0 +0
2019-03-05 2019-03-01 1.368 0 +0
2019-03-04 2019-02-28 1.368 0 +0
2019-03-01 2019-02-27 1.355 0 +0
2019-02-28 2019-02-26 1.381 0 +0
2019-02-27 2019-02-25 1.381 0 +0
2019-02-26 2019-02-22 1.355 0 +0
2019-02-25 2019-02-21 1.368 0 +0
2019-02-22 2019-02-20 1.381 0 +0
2019-02-21 2019-02-19 1.368 0 +0
2019-02-20 2019-02-18 1.368 0 +0
2019-02-19 2019-02-15 1.342 0 +0
2019-02-18 2019-02-14 1.342 0 +0
2019-02-15 2019-02-13 1.342 0 +0
2019-02-14 2019-02-12 1.342 0 +0
2019-02-13 2019-02-11 1.342 0 +0
2019-02-12 2019-02-08 1.342 0 +0
2019-02-11 2019-02-04 1.342 0 +0
2019-02-08 2019-01-31 1.342 0 +0
2019-02-01 2019-01-30 1.355 0 +0
2019-01-31 2019-01-29 1.355 0 +0
2019-01-30 2019-01-28 1.355 0 +0
2019-01-29 2019-01-25 1.355 0 +0
2019-01-28 2019-01-24 1.368 0 +0
2019-01-25 2019-01-23 1.355 0 +0
2019-01-24 2019-01-22 1.355 0 +0
2019-01-23 2019-01-21 1.355 0 +0
2019-01-22 2019-01-18 1.316 0 +0
2019-01-21 2019-01-17 1.342 0 +0
2019-01-18 2019-01-16 1.355 0 +0
2019-01-17 2019-01-15 1.329 0 +0
2019-01-16 2019-01-14 1.329 0 +0
2019-01-15 2019-01-11 1.342 0 +0
2019-01-14 2019-01-10 1.355 0 +0
2019-01-11 2019-01-09 1.342 0 +0
2019-01-10 2019-01-08 1.342 0 +0
2019-01-09 2019-01-07 1.355 0 +0
2019-01-08 2019-01-04 1.342 0 +0
2019-01-07 2019-01-03 1.342 0 +0
2019-01-04 2019-01-02 1.355 0 +0
2019-01-03 2018-12-31 1.355 0 +0
2019-01-02 2018-12-27 1.381 0 +0
2018-12-28 2018-12-24 1.355 0 +0
2018-12-27 2018-12-20 1.329 0 +0
2018-12-21 2018-12-19 1.355 0 +0
2018-12-20 2018-12-18 1.342 0 +0
2018-12-19 2018-12-17 1.342 0 +0
2018-12-18 2018-12-14 1.329 0 +0
2018-12-17 2018-12-13 1.329 0 +0
2018-12-14 2018-12-12 1.316 0 +0
2018-12-13 2018-12-11 1.329 0 +0
2018-12-12 2018-12-10 1.316 0 +0
2018-12-11 2018-12-07 1.316 0 +0
2018-12-10 2018-12-06 1.329 0 +0
2018-12-07 2018-12-05 1.342 0 +0
2018-12-06 2018-12-04 1.342 0 +0
2018-12-05 2018-12-03 1.355 0 +0
2018-12-04 2018-11-30 1.355 0 +0
2018-12-03 2018-11-29 1.342 0 +0
2018-11-30 2018-11-28 1.381 0 +0
2018-11-29 2018-11-27 1.381 0 +0
2018-11-28 2018-11-26 1.368 0 +0
2018-11-27 2018-11-23 1.355 0 +0
2018-11-26 2018-11-22 1.355 0 +0
2018-11-23 2018-11-21 1.355 0 +0
2018-11-22 2018-11-20 1.355 0 +0
2018-11-21 2018-11-19 1.355 0 +0
2018-11-20 2018-11-16 1.355 0 +0
2018-11-19 2018-11-15 1.355 0 +0
2018-11-16 2018-11-14 1.342 0 +0
2018-11-15 2018-11-13 1.342 0 +0
2018-11-14 2018-11-12 1.368 0 +0
2018-11-13 2018-11-09 1.381 0 +0
2018-11-12 2018-11-08 1.381 0 +0
2018-11-09 2018-11-07 1.342 0 +0
2018-11-08 2018-11-06 1.368 0 +0
2018-11-07 2018-11-05 1.342 0 +0
2018-11-06 2018-11-02 1.342 0 +0
2018-11-05 2018-11-01 1.329 0 +0
2018-11-02 2018-10-31 1.355 0 +0
2018-11-01 2018-10-30 1.355 0 +0
2018-10-31 2018-10-29 1.355 0 +0
2018-10-30 2018-10-26 1.355 0 +0
2018-10-29 2018-10-25 1.342 0 +0
2018-10-26 2018-10-24 1.342 0 +0
2018-10-25 2018-10-23 1.342 0 +0
2018-10-24 2018-10-22 1.368 0 +0
2018-10-23 2018-10-19 1.355 0 +0
2018-10-22 2018-10-18 1.368 0 +0
2018-10-19 2018-10-16 1.381 0 +0
2018-10-18 2018-10-15 1.381 0 +0
2018-10-16 2018-10-12 1.368 0 +0
2018-10-15 2018-10-11 1.394 0 +0
2018-10-12 2018-10-10 1.394 0 +0
2018-10-11 2018-10-09 1.407 0 +0
2018-10-10 2018-10-08 1.407 0 +0
2018-10-09 2018-10-05 1.407 0 +0
2018-10-08 2018-10-04 1.407 0 +0
2018-10-05 2018-10-03 1.407 0 +0
2018-10-04 2018-10-02 1.407 0 +0
2018-10-03 2018-09-28 1.407 0 +0
2018-10-02 2018-09-27 1.407 0 +0
2018-09-28 2018-09-26 1.407 0 +0
2018-09-27 2018-09-24 1.407 0 +0
2018-09-26 2018-09-21 1.433 0 +0
2018-09-24 2018-09-20 1.446 0 +0
2018-09-21 2018-09-19 1.446 0 +0
2018-09-20 2018-09-18 1.394 0 +0
2018-09-19 2018-09-17 1.394 0 +0
2018-09-18 2018-09-14 1.394 0 +0
2018-09-17 2018-09-13 1.394 0 +0
2018-09-14 2018-09-12 1.427 0 +0
2018-09-13 2018-09-11 1.427 0 +0
2018-09-12 2018-09-10 1.413 0 +0
2018-09-11 2018-09-07 1.440 0 +0
2018-09-10 2018-09-06 1.427 0 +0
2018-09-07 2018-09-05 1.493 0 +0
2018-09-06 2018-09-04 1.493 0 +0
2018-09-05 2018-09-03 1.480 0 +0
2018-09-04 2018-08-31 1.480 0 +0
2018-09-03 2018-08-30 1.559 0 +0
2018-08-31 2018-08-29 1.559 0 +0
2018-08-30 2018-08-28 1.506 0 +0
2018-08-29 2018-08-27 1.506 0 +0
2018-08-28 2018-08-24 1.493 0 +0
2018-08-27 2018-08-23 1.493 0 +0
2018-08-24 2018-08-22 1.493 0 +0
2018-08-23 2018-08-21 1.493 0 +0
2018-08-22 2018-08-20 1.493 0 +0
2018-08-21 2018-08-17 1.493 0 +0
2018-08-20 2018-08-16 1.493 0 +0
2018-08-17 2018-08-15 1.493 0 +0
2018-08-16 2018-08-14 1.493 0 +0
2018-08-15 2018-08-13 1.480 0 +0
2018-08-14 2018-08-10 1.493 0 +0
2018-08-13 2018-08-09 1.493 0 +0
2018-08-10 2018-08-08 1.493 0 +0
2018-08-09 2018-08-07 1.493 0 +0
2018-08-08 2018-08-06 1.493 0 +0
2018-08-07 2018-08-03 1.532 0 +0
2018-08-06 2018-08-02 1.532 0 +0
2018-08-03 2018-08-01 1.532 0 +0
2018-08-02 2018-07-31 1.532 0 +0
2018-08-01 2018-07-30 1.532 0 +0
2018-07-31 2018-07-27 1.598 0 +0
2018-07-30 2018-07-26 1.559 0 +0
2018-07-27 2018-07-25 1.532 0 +0
2018-07-26 2018-07-24 1.585 0 +0
2018-07-25 2018-07-23 1.559 0 +0
2018-07-24 2018-07-20 1.532 0 +0
2018-07-23 2018-07-19 1.519 0 +0
2018-07-20 2018-07-18 1.519 0 +0
2018-07-19 2018-07-17 1.519 0 +0
2018-07-18 2018-07-16 1.519 0 +0
2018-07-17 2018-07-13 1.532 0 +0
2018-07-16 2018-07-12 1.532 0 +0
2018-07-13 2018-07-11 1.532 0 +0
2018-07-12 2018-07-10 1.532 0 +0
2018-07-11 2018-07-09 1.532 0 +0
2018-07-10 2018-07-06 1.532 0 +0
2018-07-09 2018-07-05 1.532 0 +0
2018-07-06 2018-07-04 1.493 0 +0
2018-07-05 2018-07-03 1.546 0 +0
2018-07-04 2018-06-29 1.506 0 +0
2018-07-03 2018-06-28 1.466 0 +0
2018-06-29 2018-06-27 1.519 0 +0
2018-06-28 2018-06-26 1.695 0 +0
2018-06-27 2018-06-25 1.737 0 +0
2018-06-26 2018-06-22 1.723 0 +0
2018-06-25 2018-06-21 1.723 0 +0
2018-06-22 2018-06-20 1.723 0 +0
2018-06-21 2018-06-19 1.681 0 +0
2018-06-20 2018-06-15 1.737 0 +0
2018-06-19 2018-06-14 1.737 0 +0
2018-06-15 2018-06-13 1.737 0 +0
2018-06-14 2018-06-12 1.737 0 +0
2018-06-13 2018-06-11 1.723 0 +0
2018-06-12 2018-06-08 1.723 0 +0
2018-06-11 2018-06-07 1.723 0 +0
2018-06-08 2018-06-06 1.751 0 +0
2018-06-07 2018-06-05 1.751 0 +0
2018-06-06 2018-06-04 1.751 0 +0
2018-06-05 2018-06-01 1.723 0 +0
2018-06-04 2018-05-31 1.723 0 +0
2018-06-01 2018-05-30 1.709 0 +0
2018-05-31 2018-05-29 1.737 0 +0
2018-05-30 2018-05-28 1.737 0 +0
2018-05-29 2018-05-25 1.737 0 +0
2018-05-28 2018-05-24 1.751 0 +0
2018-05-25 2018-05-23 1.751 0 +0
2018-05-24 2018-05-21 1.737 0 +0
2018-05-23 2018-05-18 1.737 0 +0
2018-05-21 2018-05-17 1.737 0 +0
2018-05-18 2018-05-16 1.737 0 +0
2018-05-17 2018-05-15 1.737 0 +0
2018-05-16 2018-05-14 1.737 0 +0
2018-05-15 2018-05-11 1.723 0 +0
2018-05-14 2018-05-10 1.751 0 +0
2018-05-11 2018-05-09 1.723 0 +0
2018-05-10 2018-05-08 1.723 0 +0
2018-05-09 2018-05-07 1.723 0 +0
2018-05-08 2018-05-04 1.723 0 +0
2018-05-07 2018-05-03 1.723 0 +0
2018-05-04 2018-05-02 1.709 0 +0
2018-05-03 2018-04-30 1.723 0 +0
2018-05-02 2018-04-27 1.737 0 +0
2018-04-30 2018-04-26 1.737 0 +0
2018-04-27 2018-04-25 1.737 0 +0
2018-04-26 2018-04-24 1.737 0 +0
2018-04-25 2018-04-23 1.723 0 +0
2018-04-24 2018-04-20 1.709 0 +0
2018-04-23 2018-04-19 1.709 0 +0
2018-04-20 2018-04-18 1.709 0 +0
2018-04-19 2018-04-17 1.709 0 +0
2018-04-18 2018-04-16 1.709 0 +0
2018-04-17 2018-04-13 1.709 0 +0
2018-04-16 2018-04-12 1.737 0 +0
2018-04-13 2018-04-11 1.695 0 +0
2018-04-12 2018-04-10 1.709 0 +0
2018-04-11 2018-04-09 1.709 0 +0
2018-04-10 2018-04-06 1.681 0 +0
2018-04-09 2018-04-04 1.681 0 +0
2018-04-06 2018-04-03 1.681 0 +0
2018-04-04 2018-03-29 1.695 0 +0
2018-04-03 2018-03-28 1.723 0 +0
2018-03-29 2018-03-27 1.723 0 +0
2018-03-28 2018-03-26 1.681 0 +0
2018-03-27 2018-03-23 1.667 0 +0
2018-03-26 2018-03-22 1.737 0 +0
2018-03-23 2018-03-21 1.737 0 +0
2018-03-22 2018-03-20 1.695 0 +0
2018-03-21 2018-03-19 1.695 0 +0
2018-03-20 2018-03-16 1.695 0 +0
2018-03-19 2018-03-15 1.695 0 +0
2018-03-16 2018-03-14 1.723 0 +0
2018-03-15 2018-03-13 1.723 0 +0
2018-03-14 2018-03-12 1.723 0 +0
2018-03-13 2018-03-09 1.723 0 +0
2018-03-12 2018-03-08 1.723 0 +0
2018-03-09 2018-03-07 1.723 0 +0
2018-03-08 2018-03-06 1.681 0 +0
2018-03-07 2018-03-05 1.681 0 +0
2018-03-06 2018-03-02 1.709 0 +0
2018-03-05 2018-03-01 1.751 0 +0
2018-03-02 2018-02-28 1.709 0 +0
2018-03-01 2018-02-27 1.695 0 +0
2018-02-28 2018-02-26 1.737 0 +0
2018-02-27 2018-02-23 1.751 0 +0
2018-02-26 2018-02-22 1.723 0 +0
2018-02-23 2018-02-21 1.723 0 +0
2018-02-22 2018-02-20 1.723 0 +0
2018-02-21 2018-02-15 1.709 0 +0
2018-02-20 2018-02-13 1.695 0 +0
2018-02-14 2018-02-12 1.695 0 +0
2018-02-13 2018-02-09 1.709 0 +0
2018-02-12 2018-02-08 1.709 0 +0
2018-02-09 2018-02-07 1.737 0 +0
2018-02-08 2018-02-06 1.709 0 +0
2018-02-07 2018-02-05 1.737 0 +0
2018-02-06 2018-02-02 1.709 0 +0
2018-02-05 2018-02-01 1.751 0 +0
2018-02-02 2018-01-31 1.723 0 +0
2018-02-01 2018-01-30 1.709 0 +0
2018-01-31 2018-01-29 1.709 0 +0
2018-01-30 2018-01-26 1.681 0 +0
2018-01-29 2018-01-25 1.639 0 +0
2018-01-26 2018-01-24 1.639 0 +0
2018-01-25 2018-01-23 1.639 0 +0
2018-01-24 2018-01-22 1.639 0 +0
2018-01-23 2018-01-19 1.639 0 +0
2018-01-22 2018-01-18 1.639 0 +0
2018-01-19 2018-01-17 1.639 0 +0
2018-01-18 2018-01-16 1.639 0 +0
2018-01-17 2018-01-15 1.626 0 +0
2018-01-16 2018-01-12 1.695 0 +0
2018-01-15 2018-01-11 1.681 0 +0
2018-01-12 2018-01-10 1.681 0 +0
2018-01-11 2018-01-09 1.695 0 +0
2018-01-10 2018-01-08 1.695 0 +0
2018-01-09 2018-01-05 1.639 0 +0
2018-01-08 2018-01-04 1.639 0 +0
2018-01-05 2018-01-03 1.639 0 +0
2018-01-04 2018-01-02 1.639 0 +0
2018-01-03 2017-12-29 1.653 0 +0
2018-01-02 2017-12-28 1.639 0 +0
2017-12-29 2017-12-27 1.653 0 +0
2017-12-28 2017-12-22 1.653 0 +0
2017-12-27 2017-12-21 1.653 0 +0
2017-12-22 2017-12-20 1.639 0 +0
2017-12-21 2017-12-19 1.653 0 +0
2017-12-20 2017-12-18 1.667 0 +0
2017-12-19 2017-12-15 1.695 0 +0
2017-12-18 2017-12-14 1.667 0 +0
2017-12-15 2017-12-13 1.667 0 +0
2017-12-14 2017-12-12 1.667 0 +0
2017-12-13 2017-12-11 1.667 0 +0
2017-12-12 2017-12-08 1.639 0 +0
2017-12-11 2017-12-07 1.612 0 +0
2017-12-08 2017-12-06 1.612 0 +0
2017-12-07 2017-12-05 1.639 0 +0
2017-12-06 2017-12-04 1.695 0 +0
2017-12-05 2017-12-01 1.709 0 +0
2017-12-04 2017-11-30 1.667 0 +0
2017-12-01 2017-11-29 1.723 0 +0
2017-11-30 2017-11-28 1.723 0 +0
2017-11-29 2017-11-27 1.723 0 +0
2017-11-28 2017-11-24 1.681 0 +0
2017-11-27 2017-11-23 1.653 0 +0
2017-11-24 2017-11-22 1.653 0 +0
2017-11-23 2017-11-21 1.653 0 +0
2017-11-22 2017-11-20 1.653 0 +0
2017-11-21 2017-11-17 1.653 0 +0
2017-11-20 2017-11-16 1.667 0 +0
2017-11-17 2017-11-15 1.681 0 +0
2017-11-16 2017-11-14 1.667 0 +0
2017-11-15 2017-11-13 1.681 0 +0
2017-11-14 2017-11-10 1.667 0 +0
2017-11-13 2017-11-09 1.681 0 +0
2017-11-10 2017-11-08 1.681 0 +0
2017-11-09 2017-11-07 1.653 0 +0
2017-11-08 2017-11-06 1.653 0 +0
2017-11-07 2017-11-03 1.653 0 +0
2017-11-06 2017-11-02 1.667 0 +0
2017-11-03 2017-11-01 1.667 0 +0
2017-11-02 2017-10-31 1.667 0 +0
2017-11-01 2017-10-30 1.681 0 +0
2017-10-31 2017-10-27 1.681 0 +0
2017-10-30 2017-10-26 1.612 0 +0
2017-10-27 2017-10-25 1.626 0 +0
2017-10-26 2017-10-24 1.584 0 +0
2017-10-25 2017-10-23 1.626 0 +0
2017-10-24 2017-10-20 1.487 0 +0
2017-10-23 2017-10-19 1.431 0 +0
2017-10-20 2017-10-18 1.500 0 +0
2017-10-19 2017-10-17 1.487 0 +0
2017-10-18 2017-10-16 1.514 0 +0
2017-10-17 2017-10-13 1.528 0 +0
2017-10-16 2017-10-12 1.528 0 +0
2017-10-13 2017-10-11 1.528 0 +0
2017-10-12 2017-10-10 1.528 0 +0
2017-10-11 2017-10-09 1.528 0 +0
2017-10-10 2017-10-06 1.542 0 +0
2017-10-09 2017-10-04 1.570 0 +0
2017-10-06 2017-10-03 1.570 0 +0
2017-10-04 2017-09-29 1.570 0 +0
2017-10-03 2017-09-28 1.570 0 +0
2017-09-29 2017-09-27 1.570 0 +0
2017-09-28 2017-09-26 1.598 0 +0
2017-09-27 2017-09-25 1.626 0 +0
2017-09-26 2017-09-22 1.570 0 +0
2017-09-25 2017-09-21 1.514 0 +0
2017-09-22 2017-09-20 1.514 0 +0
2017-09-21 2017-09-19 1.473 0 +0
2017-09-20 2017-09-18 1.459 0 +0
2017-09-19 2017-09-15 1.459 0 +0
2017-09-18 2017-09-14 1.445 0 +0
2017-09-15 2017-09-13 1.445 0 +0
2017-09-14 2017-09-12 1.459 0 +0
2017-09-13 2017-09-11 1.459 0 +0
2017-09-12 2017-09-08 1.473 0 +0
2017-09-11 2017-09-07 1.445 0 +0
2017-09-08 2017-09-06 1.431 0 +0
2017-09-07 2017-09-05 1.403 0 +0
2017-09-06 2017-09-04 1.459 0 +0
2017-09-05 2017-09-01 1.445 0 +0
2017-09-04 2017-08-31 1.459 0 +0
2017-09-01 2017-08-30 1.417 0 +0
2017-08-31 2017-08-29 1.417 0 +0
2017-08-30 2017-08-28 1.459 0 +0
2017-08-29 2017-08-25 1.417 0 +0
2017-08-28 2017-08-24 1.403 0 +0
2017-08-25 2017-08-22 1.417 0 +0
2017-08-24 2017-08-21 1.417 0 +0
2017-08-22 2017-08-18 1.389 0 +0
2017-08-21 2017-08-17 1.389 0 +0
2017-08-18 2017-08-16 1.375 0 +0
2017-08-17 2017-08-15 1.375 0 +0
2017-08-16 2017-08-14 1.333 0 +0
2017-08-15 2017-08-11 1.305 0 +0
2017-08-14 2017-08-10 1.361 0 +0
2017-08-11 2017-08-09 1.403 0 +0
2017-08-10 2017-08-08 1.403 0 +0
2017-08-09 2017-08-07 1.403 0 +0
2017-08-08 2017-08-04 1.403 0 +0
2017-08-07 2017-08-03 1.389 0 +0
2017-08-04 2017-08-02 1.431 0 +0
2017-08-03 2017-08-01 1.431 0 +0
2017-08-02 2017-07-31 1.445 0 +0
2017-08-01 2017-07-28 1.417 0 +0
2017-07-31 2017-07-27 1.403 0 +0
2017-07-28 2017-07-26 1.403 0 +0
2017-07-27 2017-07-25 1.319 0 +0
2017-07-26 2017-07-24 1.319 0 +0
2017-07-25 2017-07-21 1.333 0 +0
2017-07-24 2017-07-20 1.319 0 +0
2017-07-21 2017-07-19 1.319 0 +0
2017-07-20 2017-07-18 1.319 0 +0
2017-07-19 2017-07-17 1.319 0 +0
2017-07-18 2017-07-14 1.305 0 +0
2017-07-17 2017-07-13 1.319 0 +0
2017-07-14 2017-07-12 1.333 0 +0
2017-07-13 2017-07-11 1.319 0 +0
2017-07-12 2017-07-10 1.290 0 +0
2017-07-11 2017-07-07 1.192 0 +0
2017-07-10 2017-07-06 1.178 0 +0
2017-07-07 2017-07-05 1.178 0 +0
2017-07-06 2017-07-04 1.178 0 +0
2017-07-05 2017-07-03 1.178 0 +0
2017-07-04 2017-06-30 1.150 0 +0
2017-07-03 2017-06-29 1.164 0 +0
2017-06-30 2017-06-28 1.216 0 +0
2017-06-29 2017-06-27 1.186 0 +0
2017-06-28 2017-06-26 1.201 0 +0
2017-06-27 2017-06-23 1.172 0 +0
2017-06-26 2017-06-22 1.216 0 +0
2017-06-23 2017-06-21 1.216 0 +0
2017-06-22 2017-06-20 1.201 0 +0
2017-06-21 2017-06-19 1.201 0 +0
2017-06-20 2017-06-16 1.186 0 +0
2017-06-19 2017-06-15 1.186 0 +0
2017-06-16 2017-06-14 1.186 0 +0
2017-06-15 2017-06-13 1.186 0 +0
2017-06-14 2017-06-12 1.201 0 +0
2017-06-13 2017-06-09 1.201 0 +0
2017-06-12 2017-06-08 1.216 0 +0
2017-06-09 2017-06-07 1.216 0 +0
2017-06-08 2017-06-06 1.216 0 +0
2017-06-07 2017-06-05 1.230 0 +0
2017-06-06 2017-06-02 1.230 0 +0
2017-06-05 2017-06-01 1.245 0 +0
2017-06-02 2017-05-31 1.216 0 +0
2017-06-01 2017-05-29 1.216 0 +0
2017-05-31 2017-05-26 1.245 0 +0
2017-05-29 2017-05-25 1.230 0 +0
2017-05-26 2017-05-24 1.230 0 +0
2017-05-25 2017-05-23 1.230 0 +0
2017-05-24 2017-05-22 1.259 0 +0
2017-05-23 2017-05-19 1.230 0 +0
2017-05-22 2017-05-18 1.245 0 +0
2017-05-19 2017-05-17 1.245 0 +0
2017-05-18 2017-05-16 1.245 0 +0
2017-05-17 2017-05-15 1.259 0 +0
2017-05-16 2017-05-12 1.259 0 +0
2017-05-15 2017-05-11 1.259 0 +0
2017-05-12 2017-05-10 1.259 0 +0
2017-05-11 2017-05-09 1.259 0 +0
2017-05-10 2017-05-08 1.259 0 +0
2017-05-09 2017-05-05 1.245 0 +0
2017-05-08 2017-05-04 1.289 0 +0
2017-05-05 2017-05-02 1.289 0 +0
2017-05-04 2017-04-28 1.274 0 +0
2017-05-02 2017-04-27 1.274 0 +0
2017-04-28 2017-04-26 1.289 0 +0
2017-04-27 2017-04-25 1.289 0 +0
2017-04-26 2017-04-24 1.289 0 +0
2017-04-25 2017-04-21 1.289 0 +0
2017-04-24 2017-04-20 1.289 0 +0
2017-04-21 2017-04-19 1.289 0 +0
2017-04-20 2017-04-18 1.289 0 +0
2017-04-19 2017-04-13 1.289 0 +0
2017-04-18 2017-04-12 1.259 0 +0
2017-04-13 2017-04-11 1.274 0 +0
2017-04-12 2017-04-10 1.289 0 +0
2017-04-11 2017-04-07 1.289 0 +0
2017-04-10 2017-04-06 1.274 0 +0
2017-04-07 2017-04-05 1.303 0 +0
2017-04-06 2017-04-03 1.303 0 +0
2017-04-05 2017-03-31 1.289 0 +0
2017-04-03 2017-03-30 1.303 0 +0
2017-03-31 2017-03-29 1.318 0 +0
2017-03-30 2017-03-28 1.318 0 +0
2017-03-29 2017-03-27 1.289 0 +0
2017-03-28 2017-03-24 1.289 0 +0
2017-03-27 2017-03-23 1.289 0 +0
2017-03-24 2017-03-22 1.274 0 +0
2017-03-23 2017-03-21 1.289 0 +0
2017-03-22 2017-03-20 1.289 0 +0
2017-03-21 2017-03-17 1.274 0 +0
2017-03-20 2017-03-16 1.274 0 +0
2017-03-17 2017-03-15 1.259 0 +0
2017-03-16 2017-03-14 1.274 0 +0
2017-03-15 2017-03-13 1.259 0 +0
2017-03-14 2017-03-10 1.259 0 +0
2017-03-13 2017-03-09 1.259 0 +0
2017-03-10 2017-03-08 1.259 0 +0
2017-03-09 2017-03-07 1.274 0 +0
2017-03-08 2017-03-06 1.274 0 +0
2017-03-07 2017-03-03 1.274 0 +0
2017-03-06 2017-03-02 1.274 0 +0
2017-03-03 2017-03-01 1.274 0 +0
2017-03-02 2017-02-28 1.274 0 +0
2017-03-01 2017-02-27 1.274 0 +0
2017-02-28 2017-02-24 1.274 0 +0
2017-02-27 2017-02-23 1.274 0 +0
2017-02-24 2017-02-22 1.274 0 +0
2017-02-23 2017-02-21 1.289 0 +0
2017-02-22 2017-02-20 1.274 0 +0
2017-02-21 2017-02-17 1.274 0 +0
2017-02-20 2017-02-16 1.274 0 +0
2017-02-17 2017-02-15 1.289 0 +0
2017-02-16 2017-02-14 1.318 0 +0
2017-02-15 2017-02-13 1.289 0 +0
2017-02-14 2017-02-10 1.303 0 +0
2017-02-13 2017-02-09 1.318 0 +0
2017-02-10 2017-02-08 1.274 0 +0
2017-02-09 2017-02-07 1.274 0 +0
2017-02-08 2017-02-06 1.303 0 +0
2017-02-07 2017-02-03 1.289 0 +0
2017-02-06 2017-02-02 1.318 0 +0
2017-02-03 2017-02-01 1.318 0 +0
2017-02-02 2017-01-27 1.318 0 +0
2017-02-01 2017-01-25 1.318 0 +0
2017-01-26 2017-01-24 1.318 0 +0
2017-01-25 2017-01-23 1.362 0 -387,583
2017-01-18 2017-01-16 1.362 387,583 +34,142 0.08% 527,867
2016-12-20 2016-12-16 1.435 353,441 -99,696 0.07% 507,248
2016-12-16 2016-12-14 1.406 453,137 +68,285 0.09% 637,056
2016-12-07 2016-12-05 1.479 384,852 -40,971 0.07% 569,236
2016-12-05 2016-12-01 1.406 425,823 +75,113 0.08% 598,656
2016-11-29 2016-11-25 1.567 350,710 -6,828 0.07% 549,552
2016-11-25 2016-11-23 1.626 357,538 +6,828 0.07% 581,196
2016-11-22 2016-11-18 1.582 350,710 -81,941 0.07% 554,688
2016-11-15 2016-11-11 1.713 432,651 -289,527 0.08% 741,312
2016-11-14 2016-11-10 1.772 722,178 -20,485 0.14% 1,279,696
2016-11-11 2016-11-09 1.699 742,663 +170,711 0.14% 1,261,615
2016-11-09 2016-11-07 1.743 571,952 -47,799 0.11% 996,744
2016-11-08 2016-11-04 1.699 619,751 +17,754 0.12% 1,052,816
2016-11-07 2016-11-03 1.801 601,997 -38,239 0.12% 1,084,368
2016-11-04 2016-11-02 1.699 640,236 +136,569 0.12% 1,087,615
2016-11-03 2016-11-01 1.743 503,667 -136,569 0.10% 877,744
2016-11-02 2016-10-31 1.728 640,236 +157,054 0.12% 1,106,367
2016-10-28 2016-10-26 1.538 483,182 +20,485 0.09% 742,980
2016-10-19 2016-10-17 1.552 462,697 -238,996 0.09% 718,257
2016-10-18 2016-10-14 1.333 701,693 -5,462 0.14% 935,116
2016-10-17 2016-10-13 1.216 707,155 -34,143 0.14% 859,548
2016-10-12 2016-10-07 1.201 741,298 +68,285 0.14% 890,192
2016-10-11 2016-10-06 1.186 673,013 -75,113 0.13% 798,336
2016-10-06 2016-10-04 1.157 748,126 -75,113 0.15% 865,524
2016-07-25 2016-07-21 1.069 823,239 -15,023 0.16% 880,088
2016-07-04 2016-06-29 0.967 838,262 +35,508 0.16% 810,216
2016-06-29 2016-06-27 1.086 802,754 +33,919 0.16% 871,500
2016-06-08 2016-06-06 1.040 768,835 +13,080 0.16% 799,408
2016-05-04 2016-04-29 1.116 755,755 -32,699 0.15% 843,588
2016-04-25 2016-04-21 1.040 788,454 -32,700 0.16% 819,807
2016-04-21 2016-04-19 1.024 821,154 -13,080 0.17% 841,252
2016-04-19 2016-04-15 1.009 834,234 -65,399 0.17% 841,896
2016-04-18 2016-04-14 1.009 899,633 -32,700 0.18% 907,896
2016-04-01 2016-03-30 0.963 932,333 -32,700 0.19% 898,128
2016-02-18 2016-02-16 0.856 965,033 +17,004 0.20% 826,336
2016-01-22 2016-01-20 0.933 948,029 +22,236 0.19% 884,256
2015-12-14 2015-12-10 0.994 925,793 +22,236 0.19% 920,140
2015-11-25 2015-11-23 1.055 903,557 +6,540 0.18% 953,304
2015-11-23 2015-11-19 1.070 897,017 +79,787 0.18% 960,120
2015-09-02 2015-08-31 1.024 817,230 -24,852 0.17% 837,232
2015-08-31 2015-08-27 0.994 842,082 -7,848 0.17% 836,940
2015-07-29 2015-07-27 1.086 849,930 -22,236 0.17% 922,716
2015-07-27 2015-07-23 1.147 872,166 +22,236 0.18% 1,000,200
2015-07-14 2015-07-10 1.147 849,930 +45,780 0.17% 974,700
2015-07-08 2015-07-06 1.147 804,150 +52,319 0.16% 922,200
2015-07-07 2015-07-03 1.239 751,831 -78,479 0.15% 931,176
2015-07-03 2015-06-30 1.346 830,310 -26,160 0.17% 1,117,248
2015-07-02 2015-06-29 1.300 856,470 +26,160 0.18% 1,113,160
2015-06-26 2015-06-24 1.407 830,310 -78,479 0.17% 1,168,032
2015-06-24 2015-06-22 1.284 908,789 +65,399 0.19% 1,167,264
2015-06-22 2015-06-18 1.355 843,390 +24,806 0.17% 1,142,664
2015-06-17 2015-06-15 1.371 818,584 -57,129 0.17% 1,121,952
2015-05-27 2015-05-22 1.402 875,713 +31,738 0.19% 1,227,845
2015-05-18 2015-05-14 1.402 843,975 -31,738 0.18% 1,183,344
2015-05-15 2015-05-13 1.418 875,713 -25,390 0.19% 1,241,641
2015-05-11 2015-05-07 1.402 901,103 +31,738 0.19% 1,263,444
2015-05-07 2015-05-05 1.418 869,365 +82,519 0.18% 1,232,640
2015-05-06 2015-05-04 1.481 786,846 -152,342 0.17% 1,165,223
2015-04-30 2015-04-28 1.418 939,188 +63,475 0.20% 1,331,639
2015-04-29 2015-04-27 1.449 875,713 -90,135 0.19% 1,269,233
2015-04-27 2015-04-23 1.402 965,848 -31,738 0.21% 1,354,224
2015-04-23 2015-04-21 1.386 997,586 +57,128 0.21% 1,383,008
2015-04-22 2015-04-20 1.323 940,458 +62,206 0.20% 1,244,544
2015-04-21 2015-04-17 1.339 878,252 +49,512 0.19% 1,176,060
2015-04-20 2015-04-16 1.339 828,740 +58,397 0.18% 1,109,759
2015-04-17 2015-04-15 1.371 770,343 -107,909 0.16% 1,055,832
2015-04-14 2015-04-10 1.308 878,252 -95,213 0.19% 1,148,388
2015-04-13 2015-04-09 1.260 973,465 -95,214 0.21% 1,226,880
2015-04-10 2015-04-08 1.260 1,068,679 +95,214 0.23% 1,346,880
2015-04-08 2015-04-01 1.260 973,465 -126,952 0.21% 1,226,880
2015-04-01 2015-03-30 1.229 1,100,417 +163,768 0.23% 1,352,208
2015-03-27 2015-03-25 1.276 936,649 +58,397 0.20% 1,195,235
2015-03-20 2015-03-18 1.260 878,252 +145,995 0.19% 1,106,880
2015-03-19 2015-03-17 1.339 732,257 +38,085 0.16% 980,560
2015-03-17 2015-03-13 1.434 694,172 +19,043 0.15% 995,176
2015-03-16 2015-03-12 1.481 675,129 +6,348 0.14% 999,784
2015-03-13 2015-03-11 1.434 668,781 +31,738 0.14% 958,775
2015-03-12 2015-03-10 1.497 637,043 -92,675 0.14% 953,419
2015-03-11 2015-03-09 1.449 729,718 -6,348 0.16% 1,057,632
2015-03-10 2015-03-06 1.434 736,066 -64,745 0.16% 1,055,236
2015-03-09 2015-03-05 1.449 800,811 -145,995 0.17% 1,160,672
2015-03-05 2015-03-03 1.323 946,806 -24,120 0.20% 1,252,945
2015-03-04 2015-03-02 1.355 970,926 -705,852 0.21% 1,315,456
2015-03-03 2015-02-27 1.229 1,676,778 +107,909 0.36% 2,060,448
2015-03-02 2015-02-26 1.276 1,568,869 +31,738 0.33% 2,001,996
2015-02-27 2015-02-25 1.276 1,537,131 +3,809 0.33% 1,961,496
2015-02-26 2015-02-24 1.292 1,533,322 +99,022 0.33% 1,980,792
2015-02-25 2015-02-23 1.339 1,434,300 -550,970 0.31% 1,920,660
2015-02-24 2015-02-18 1.292 1,985,270 -261,521 0.42% 2,564,632
2015-02-23 2015-02-16 1.308 2,246,791 -793,448 0.48% 2,937,869
2015-02-12 2015-02-10 1.197 3,040,239 -44,433 0.65% 3,640,097
2015-02-09 2015-02-05 1.213 3,084,672 -139,646 0.66% 3,741,892
2015-02-02 2015-01-29 1.166 3,224,318 -88,867 0.69% 3,758,903
2015-01-23 2015-01-21 1.134 3,313,185 -63,475 0.71% 3,758,112
2015-01-09 2015-01-07 1.071 3,376,660 -63,476 0.72% 3,617,328
2014-12-30 2014-12-24 1.040 3,440,136 -63,476 0.73% 3,576,936
2014-12-29 2014-12-22 1.040 3,503,612 +63,476 0.75% 3,642,936
2014-12-19 2014-12-17 1.071 3,440,136 +63,476 0.73% 3,685,328
2014-12-04 2014-12-02 1.103 3,376,660 -63,476 0.72% 3,723,720
2014-12-03 2014-12-01 1.087 3,440,136 +63,476 0.73% 3,739,524
2014-12-02 2014-11-28 1.119 3,376,660 -44,434 0.72% 3,776,916
2014-11-28 2014-11-26 1.103 3,421,094 +12,696 0.73% 3,772,721
2014-11-27 2014-11-25 1.119 3,408,398 +31,738 0.73% 3,812,416
2014-11-24 2014-11-20 1.119 3,376,660 -12,696 0.72% 3,776,916
2014-11-20 2014-11-18 1.119 3,389,356 +95,214 0.72% 3,791,116
2014-11-19 2014-11-17 1.150 3,294,142 -63,476 0.70% 3,788,408
2014-11-18 2014-11-14 1.134 3,357,618 +225,974 0.72% 3,808,512
2014-11-17 2014-11-13 1.197 3,131,644 -583,977 0.67% 3,749,536
2014-11-13 2014-11-11 1.040 3,715,621 +63,475 0.79% 3,863,376
2014-10-14 2014-10-10 1.071 3,652,146 -19,042 0.78% 3,912,448
2014-10-09 2014-10-07 1.087 3,671,188 -33,008 0.78% 3,990,684
2014-10-08 2014-10-06 1.071 3,704,196 -25,390 0.79% 3,968,208
2014-10-06 2014-09-30 1.056 3,729,586 +63,476 0.79% 3,936,652
2014-09-29 2014-09-25 1.087 3,666,110 +54,589 0.78% 3,985,164
2014-09-23 2014-09-19 1.150 3,611,521 -54,589 0.77% 4,153,408
2014-09-19 2014-09-17 1.103 3,666,110 -44,433 0.78% 4,042,920
2014-09-18 2014-09-16 1.103 3,710,543 -25,391 0.79% 4,091,920
2014-09-16 2014-09-12 1.071 3,735,934 -57,128 0.80% 4,002,208
2014-09-11 2014-09-08 1.071 3,793,062 -19,043 0.81% 4,063,408
2014-09-04 2014-09-02 1.056 3,812,105 +95,214 0.81% 4,023,752
2014-08-27 2014-08-25 1.071 3,716,891 -63,476 0.79% 3,981,808
2014-08-25 2014-08-21 1.087 3,780,367 +64,746 0.81% 4,109,364
2014-08-21 2014-08-19 1.103 3,715,621 +6,347 0.79% 4,097,520
2014-08-18 2014-08-14 1.040 3,709,274 +107,909 0.79% 3,856,776
2014-08-15 2014-08-13 1.040 3,601,365 +126,952 0.77% 3,744,576
2014-08-08 2014-08-06 1.040 3,474,413 +190,427 0.74% 3,612,576
2014-08-07 2014-08-05 1.056 3,283,986 +298,337 0.70% 3,466,312
2014-08-05 2014-08-01 1.040 2,985,649 -50,781 0.64% 3,104,376
2014-07-18 2014-07-16 1.040 3,036,430 +19,043 0.65% 3,157,176
2014-07-17 2014-07-15 1.056 3,017,387 +38,085 0.64% 3,184,912
2014-07-14 2014-07-10 1.056 2,979,302 +25,391 0.63% 3,144,712
2014-07-08 2014-07-04 1.040 2,953,911 +63,475 0.63% 3,071,376
2014-07-04 2014-07-02 1.040 2,890,436 +190,428 0.62% 3,005,376
2014-07-02 2014-06-27 1.024 2,700,008 +31,738 0.58% 2,764,840
2014-06-30 2014-06-26 1.024 2,668,270 +31,738 0.57% 2,732,340
2014-06-24 2014-06-20 1.071 2,636,532 -12,695 0.56% 2,824,448
2014-06-23 2014-06-19 1.182 2,649,227 -6,348 0.56% 3,132,551
2014-06-20 2014-06-18 1.085 2,655,575 -144,558 0.57% 2,881,970
2014-05-16 2014-05-14 1.053 2,800,133 +14,817 0.61% 2,948,140
2014-02-17 2014-02-13 1.085 2,785,316 +72,849 0.61% 3,022,772
2013-12-23 2013-12-19 1.101 2,712,467 -61,736 0.59% 2,987,648
2013-11-26 2013-11-22 1.085 2,774,203 +61,736 0.61% 3,010,711
2013-11-22 2013-11-20 1.118 2,712,467 +6,174 0.59% 3,031,584
2013-11-21 2013-11-19 1.118 2,706,293 +61,737 0.59% 3,024,684
2013-11-12 2013-11-08 1.134 2,644,556 +61,737 0.58% 2,998,520
2013-10-07 2013-10-03 1.150 2,582,819 +30,868 0.57% 2,970,355
2013-09-10 2013-09-06 1.118 2,551,951 +61,737 0.56% 2,852,184
2013-09-02 2013-08-29 1.134 2,490,214 +125,943 0.55% 2,823,520
2013-06-14 2013-06-11 1.207 2,364,271 +48,581 0.52% 2,854,257
2013-04-18 2013-04-16 1.224 2,315,690 +58,049 0.52% 2,833,903
2013-04-08 2013-04-03 1.240 2,257,641 +90,702 0.50% 2,800,200
2013-01-15 2013-01-11 1.389 2,166,939 +60,469 0.48% 3,010,225
2013-01-08 2013-01-04 1.422 2,106,470 -30,235 0.47% 2,995,895
2012-12-07 2012-12-05 1.323 2,136,705 +54,422 0.48% 2,826,881
2012-11-22 2012-11-20 1.306 2,082,283 +36,281 0.47% 2,720,444
2012-11-19 2012-11-15 1.306 2,046,002 +113,680 0.46% 2,673,044
2012-11-15 2012-11-13 1.323 1,932,322 +19,350 0.43% 2,556,480
2012-11-14 2012-11-12 1.340 1,912,972 +114,889 0.43% 2,562,516
2012-11-12 2012-11-08 1.340 1,798,083 +30,235 0.40% 2,408,617
2012-11-09 2012-11-07 1.373 1,767,848 +60,468 0.40% 2,426,587
2012-11-08 2012-11-06 1.340 1,707,380 +12,093 0.38% 2,287,116
2012-11-07 2012-11-05 1.356 1,695,287 +60,469 0.38% 2,298,953
2012-11-06 2012-11-02 1.389 1,634,818 +60,468 0.37% 2,271,023
2012-11-05 2012-11-01 1.373 1,574,350 +60,468 0.35% 2,160,988
2012-11-02 2012-10-31 1.356 1,513,882 +24,187 0.34% 2,052,952
2012-11-01 2012-10-30 1.356 1,489,695 +76,190 0.33% 2,020,152
2012-10-30 2012-10-26 1.389 1,413,505 +347,088 0.32% 1,963,584
2012-10-29 2012-10-25 1.439 1,066,417 +417,230 0.24% 1,534,332
2012-10-26 2012-10-24 1.406 649,187 +205,592 0.15% 912,560
2012-10-25 2012-10-22 1.406 443,595 +90,703 0.10% 623,560
2012-10-24 2012-10-19 1.455 352,892 -30,235 0.08% 513,567
2012-10-22 2012-10-18 1.505 383,127 -1,846,699 0.09% 576,577
2012-10-18 2012-10-16 1.356 2,229,826 +24,188 0.50% 3,023,833
2012-10-12 2012-10-10 1.455 2,205,638 +3,628 0.49% 3,209,888
2012-10-11 2012-10-09 1.505 2,202,010 -22,978 0.49% 3,313,856
2012-10-10 2012-10-08 1.356 2,224,988 +6,047 0.50% 3,017,272
2012-10-09 2012-10-05 1.290 2,218,941 +13,303 0.50% 2,862,288
2012-10-08 2012-10-04 1.356 2,205,638 +68,933 0.49% 2,991,032
2012-06-25 2012-06-21 1.191 2,136,705 +30,095 0.48% 2,544,697
2011-09-15 2011-09-12 1.444 2,106,610 +26,007 0.48% 3,041,104
2011-06-16 2011-06-14 1.529 2,080,603 -147,201 0.48% 3,180,241
2011-06-01 2011-05-30 1.563 2,227,804 +49,507 0.51% 3,482,632
2011-05-25 2011-05-23 1.546 2,178,297 -247,560 0.51% 3,367,404
2011-05-12 2011-05-09 1.563 2,425,857 -92,115 0.57% 3,792,240
2011-05-09 2011-05-05 1.581 2,517,972 -188,837 0.59% 3,979,975
2011-04-13 2011-04-11 1.633 2,706,809 -115,144 0.64% 4,419,504
2011-03-24 2011-03-22 1.615 2,821,953 -21,877 0.66% 4,558,488
2011-03-18 2011-03-16 1.633 2,843,830 -1,152 0.67% 4,643,223
2011-03-16 2011-03-14 1.737 2,844,982 +11,515 0.67% 4,941,600
2011-03-11 2011-03-09 1.563 2,833,467 +47,209 0.67% 4,429,439
2011-03-09 2011-03-07 1.615 2,786,258 +33,392 0.65% 4,500,828
2011-03-07 2011-03-03 1.702 2,752,866 -17,272 0.65% 4,685,967
2011-03-01 2011-02-25 1.720 2,770,138 -57,572 0.65% 4,763,484
2011-02-24 2011-02-22 1.824 2,827,710 -41,452 0.66% 5,157,180
2011-02-21 2011-02-17 1.789 2,869,162 -28,786 0.67% 5,133,108
2011-02-09 2011-02-07 1.720 2,897,948 -51,815 0.68% 4,983,264
2011-02-01 2011-01-28 1.789 2,949,763 -287,860 0.69% 5,277,308
2011-01-27 2011-01-25 1.806 3,237,623 -33,392 0.76% 5,848,543
2011-01-20 2011-01-18 1.789 3,271,015 -26,483 0.77% 5,852,048
2011-01-12 2011-01-10 1.754 3,297,498 -23,029 0.77% 5,784,875
2011-01-10 2011-01-06 1.754 3,320,527 -93,267 0.78% 5,825,276
2010-12-21 2010-12-17 1.563 3,413,794 +37,998 0.80% 5,336,640
2010-12-07 2010-12-03 1.598 3,375,796 +11,514 0.79% 5,394,511
2010-12-03 2010-12-01 1.494 3,364,282 -2,303 0.79% 5,025,496
2010-11-26 2010-11-24 1.459 3,366,585 -17,271 0.79% 4,911,984
2010-11-23 2010-11-19 1.424 3,383,856 +17,271 0.79% 4,819,631
2010-11-19 2010-11-17 1.390 3,366,585 -17,271 0.79% 4,678,080
2010-11-18 2010-11-16 1.372 3,383,856 -42,604 0.79% 4,643,303
2010-11-12 2010-11-10 1.355 3,426,460 +161,202 0.80% 4,642,248
2010-11-10 2010-11-08 1.390 3,265,258 -40,300 0.77% 4,537,280
2010-11-08 2010-11-04 1.355 3,305,558 +143,930 0.78% 4,478,447
2010-11-04 2010-11-02 1.390 3,161,628 +34,543 0.74% 4,393,280
2010-11-03 2010-11-01 1.372 3,127,085 +57,572 0.73% 4,290,964
2010-11-02 2010-10-29 1.407 3,069,513 -58,723 0.72% 4,318,596
2010-10-29 2010-10-27 1.303 3,128,236 +42,603 0.73% 4,075,199
2010-10-18 2010-10-14 1.303 3,085,633 +115,144 0.72% 4,019,700
2010-10-14 2010-10-12 1.337 2,970,489 +17,272 0.70% 3,972,892
2010-10-12 2010-10-08 1.320 2,953,217 +11,514 0.69% 3,898,496
2010-10-06 2010-10-04 1.337 2,941,703 +1,191,742 0.69% 3,934,392
2010-09-16 2010-09-14 1.389 1,749,961 +21,341 0.41% 2,430,930
2010-09-09 2010-09-07 1.336 1,728,620 +28,435 0.41% 2,310,096
2010-09-08 2010-09-06 1.354 1,700,185 -28,435 0.40% 2,301,992
2010-09-06 2010-09-02 1.319 1,728,620 +12,511 0.41% 2,279,700
2010-07-20 2010-07-16 1.284 1,716,109 +63,695 0.41% 2,202,849
2010-07-09 2010-07-07 1.266 1,652,414 +6,824 0.39% 2,092,032
2010-06-04 2010-06-02 1.301 1,645,590 -56,870 0.39% 2,141,264
2010-05-25 2010-05-20 1.266 1,702,460 -118,289 0.40% 2,155,392
2010-05-18 2010-05-14 1.336 1,820,749 -28,435 0.43% 2,433,216
2010-04-29 2010-04-27 1.284 1,849,184 +28,435 0.44% 2,373,668
2010-04-14 2010-04-12 1.284 1,820,749 +44,358 0.43% 2,337,168
2010-04-09 2010-04-07 1.248 1,776,391 +142,175 0.42% 2,217,756
2010-01-21 2010-01-19 1.266 1,634,216 +28,435 0.39% 2,068,992
2009-08-11 2009-08-07 1.424 1,605,781 +56,870 0.38% 2,287,116
2009-07-29 2009-07-27 1.442 1,548,911 +56,870 0.37% 2,233,352
2009-07-27 2009-07-23 1.477 1,492,041 +28,435 0.35% 2,203,824
2009-07-24 2009-07-22 1.512 1,463,606 +56,870 0.35% 2,213,296
2009-07-23 2009-07-21 1.547 1,406,736 -170,610 0.33% 2,176,768
2009-07-09 2009-07-07 1.301 1,577,346 -39,809 0.38% 2,052,464
2009-07-08 2009-07-06 1.125 1,617,155 +824,615 0.38% 1,819,904
2009-07-06 2009-07-02 1.125 792,540 +597,135 0.19% 891,904
2009-05-15 2009-05-13 1.161 195,405 +5,687 0.05% 226,776
2009-05-11 2009-05-07 1.020 189,718 -167,198 0.05% 193,488
2009-05-05 2009-04-30 1.055 356,916 -1,137 0.08% 376,560
2009-04-22 2009-04-20 1.125 358,053 -17,061 0.09% 402,944
2009-04-21 2009-04-17 1.037 375,114 -2,275 0.09% 389,164
2009-04-07 2009-04-03 1.055 377,389 +170,610 0.09% 398,160
2009-03-23 2009-03-19 1.055 206,779 +17,061 0.05% 218,160
2008-09-29 2008-09-25 1.540 189,718 +3,428 0.05% 292,176
2008-08-11 2008-08-07 1.647 186,290 -22,336 0.05% 306,913
2008-06-26 2008-06-24 1.612 208,626 -7,818 0.05% 336,239
2008-06-25 2008-06-23 1.755 216,444 +7,818 0.05% 379,847
2008-05-19 2008-05-15 1.906 208,626 +4,785 0.05% 397,664
2008-04-24 2008-04-22 1.998 203,841 +5,456 0.05% 407,223
2008-04-10 2008-04-08 2.016 198,385 +16,368 0.05% 399,959
2008-03-06 2008-03-04 2.053 182,017 -365,561 0.05% 373,632
2007-09-27 2007-09-24 2.411 547,578 +6,518 0.14% 1,320,398
2007-07-26 2007-07-24 2.652 541,060 +10,783 0.14% 1,435,149
2007-07-04 2007-06-29 2.727 530,277 +26,956 0.14% 1,445,891
2007-06-29 2007-06-27 2.690 503,321 -53,912 0.13% 1,353,719
2007-06-28 2007-06-26 2.634 557,233 +4,313 0.15% 1,467,711
2007-06-26 2007-06-22 2.745 552,920 0.14% 1,517,887

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top