History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-10-13 | 2025-10-09 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-10-10 | 2025-10-08 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-10-09 | 2025-10-06 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-10-08 | 2025-10-03 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-10-06 | 2025-10-02 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-10-03 | 2025-09-30 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-10-02 | 2025-09-29 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-09-30 | 2025-09-26 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-09-29 | 2025-09-25 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-09-26 | 2025-09-24 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-09-25 | 2025-09-23 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-09-24 | 2025-09-22 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-09-23 | 2025-09-19 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-09-22 | 2025-09-18 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-09-19 | 2025-09-17 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-09-17 | 2025-09-15 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-09-16 | 2025-09-12 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-09-15 | 2025-09-11 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-09-12 | 2025-09-10 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-09-11 | 2025-09-09 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-09-05 | 2025-09-03 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-09-04 | 2025-09-02 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-09-03 | 2025-09-01 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-09-02 | 2025-08-29 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-09-01 | 2025-08-28 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-08-29 | 2025-08-27 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-08-28 | 2025-08-26 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-08-27 | 2025-08-25 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-08-26 | 2025-08-22 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-08-25 | 2025-08-21 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-08-22 | 2025-08-20 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-08-21 | 2025-08-19 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-08-20 | 2025-08-18 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-08-15 | 2025-08-13 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-08-14 | 2025-08-12 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-08-13 | 2025-08-11 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-08-12 | 2025-08-08 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-08-11 | 2025-08-07 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-08-08 | 2025-08-06 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-08-07 | 2025-08-05 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-06 | 2025-08-04 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-05 | 2025-08-01 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-04 | 2025-07-31 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-01 | 2025-07-30 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-31 | 2025-07-29 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-30 | 2025-07-28 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-07-29 | 2025-07-25 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-07-28 | 2025-07-24 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-07-25 | 2025-07-23 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-07-24 | 2025-07-22 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-07-23 | 2025-07-21 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-07-22 | 2025-07-18 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-07-21 | 2025-07-17 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-07-18 | 2025-07-16 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-07-17 | 2025-07-15 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-07-16 | 2025-07-14 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-07-15 | 2025-07-11 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-07-14 | 2025-07-10 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-07-11 | 2025-07-09 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-07-10 | 2025-07-08 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2025-07-09 | 2025-07-07 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2025-07-08 | 2025-07-04 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2025-07-07 | 2025-07-03 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-07-04 | 2025-07-02 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-07-03 | 2025-06-30 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2025-07-02 | 2025-06-27 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2025-06-30 | 2025-06-26 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2025-06-27 | 2025-06-25 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2025-06-26 | 2025-06-24 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-06-25 | 2025-06-23 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-06-24 | 2025-06-20 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2025-06-23 | 2025-06-19 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-06-20 | 2025-06-18 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-06-19 | 2025-06-17 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2025-06-18 | 2025-06-16 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-06-17 | 2025-06-13 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-06-16 | 2025-06-12 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-06-13 | 2025-06-11 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-06-12 | 2025-06-10 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-06-11 | 2025-06-09 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2025-06-10 | 2025-06-06 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2025-06-09 | 2025-06-05 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2025-06-06 | 2025-06-04 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2025-06-05 | 2025-06-03 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-06-04 | 2025-06-02 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2025-06-03 | 2025-05-30 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-06-02 | 2025-05-29 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-05-30 | 2025-05-28 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-05-29 | 2025-05-27 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-05-28 | 2025-05-26 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-05-27 | 2025-05-23 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-05-26 | 2025-05-22 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-05-23 | 2025-05-21 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-05-22 | 2025-05-20 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-05-21 | 2025-05-19 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-05-20 | 2025-05-16 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2025-05-19 | 2025-05-15 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2025-05-16 | 2025-05-14 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2025-05-15 | 2025-05-13 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-05-14 | 2025-05-12 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-05-13 | 2025-05-09 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2025-05-12 | 2025-05-08 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2025-05-09 | 2025-05-07 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2025-05-08 | 2025-05-06 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-05-07 | 2025-05-02 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-05-06 | 2025-04-30 | 0.202 | 100,000 | +0 | 0.01% | 20,200 |
| 2025-05-02 | 2025-04-29 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2025-04-30 | 2025-04-28 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-04-29 | 2025-04-25 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-04-28 | 2025-04-24 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-04-25 | 2025-04-23 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2025-04-24 | 2025-04-22 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2025-04-23 | 2025-04-17 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2025-04-22 | 2025-04-16 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2025-04-17 | 2025-04-15 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2025-04-16 | 2025-04-14 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2025-04-15 | 2025-04-11 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2025-04-14 | 2025-04-10 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2025-04-11 | 2025-04-09 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2025-04-10 | 2025-04-08 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2025-04-09 | 2025-04-07 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2025-04-08 | 2025-04-03 | 0.227 | 100,000 | +0 | 0.01% | 22,700 |
| 2025-04-07 | 2025-04-02 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2025-04-03 | 2025-04-01 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-04-02 | 2025-03-31 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2025-04-01 | 2025-03-28 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2025-03-31 | 2025-03-27 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2025-03-28 | 2025-03-26 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2025-03-27 | 2025-03-25 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2025-03-26 | 2025-03-24 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2025-03-25 | 2025-03-21 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-03-24 | 2025-03-20 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-03-21 | 2025-03-19 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-03-20 | 2025-03-18 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-03-19 | 2025-03-17 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2025-03-18 | 2025-03-14 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-03-17 | 2025-03-13 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2025-03-14 | 2025-03-12 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2025-03-13 | 2025-03-11 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2025-03-12 | 2025-03-10 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2025-03-11 | 2025-03-07 | 0.232 | 100,000 | +0 | 0.01% | 23,200 |
| 2025-03-10 | 2025-03-06 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-03-07 | 2025-03-05 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-03-06 | 2025-03-04 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2025-03-05 | 2025-03-03 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-03-04 | 2025-02-28 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-03-03 | 2025-02-27 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-02-28 | 2025-02-26 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-02-27 | 2025-02-25 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-02-26 | 2025-02-24 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-02-25 | 2025-02-21 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-02-24 | 2025-02-20 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-02-21 | 2025-02-19 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-02-20 | 2025-02-18 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-02-19 | 2025-02-17 | 0.244 | 100,000 | +0 | 0.01% | 24,400 |
| 2025-02-18 | 2025-02-14 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-02-17 | 2025-02-13 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-02-14 | 2025-02-12 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-02-13 | 2025-02-11 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-02-12 | 2025-02-10 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-02-11 | 2025-02-07 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-02-10 | 2025-02-06 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-02-07 | 2025-02-05 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-02-06 | 2025-02-04 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-02-05 | 2025-02-03 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-02-04 | 2025-01-28 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-02-03 | 2025-01-24 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-01-27 | 2025-01-23 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-01-24 | 2025-01-22 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-01-23 | 2025-01-21 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-01-22 | 2025-01-20 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-01-21 | 2025-01-17 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-01-20 | 2025-01-16 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-01-17 | 2025-01-15 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-01-16 | 2025-01-14 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-01-15 | 2025-01-13 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-01-14 | 2025-01-10 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-01-13 | 2025-01-09 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-01-10 | 2025-01-08 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-01-09 | 2025-01-07 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-01-08 | 2025-01-06 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-01-07 | 2025-01-03 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-01-06 | 2025-01-02 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-01-03 | 2024-12-31 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-01-02 | 2024-12-27 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-12-30 | 2024-12-24 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2024-12-27 | 2024-12-20 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2024-12-23 | 2024-12-19 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2024-12-20 | 2024-12-18 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2024-12-19 | 2024-12-17 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2024-12-18 | 2024-12-16 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2024-12-17 | 2024-12-13 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2024-12-16 | 2024-12-12 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2024-12-13 | 2024-12-11 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2024-12-12 | 2024-12-10 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-12-11 | 2024-12-09 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2024-12-10 | 2024-12-06 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2024-12-09 | 2024-12-05 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2024-12-06 | 2024-12-04 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2024-12-05 | 2024-12-03 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2024-12-04 | 2024-12-02 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2024-12-03 | 2024-11-29 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2024-12-02 | 2024-11-28 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2024-11-29 | 2024-11-27 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2024-11-28 | 2024-11-26 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2024-11-27 | 2024-11-25 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2024-11-26 | 2024-11-22 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-11-25 | 2024-11-21 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-11-22 | 2024-11-20 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-11-21 | 2024-11-19 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-11-20 | 2024-11-18 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-11-19 | 2024-11-15 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-11-18 | 2024-11-14 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-11-15 | 2024-11-13 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-11-14 | 2024-11-12 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-11-13 | 2024-11-11 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-11-12 | 2024-11-08 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-11-11 | 2024-11-07 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-11-08 | 2024-11-06 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2024-11-07 | 2024-11-05 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-11-06 | 2024-11-04 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-11-05 | 2024-11-01 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2024-11-04 | 2024-10-31 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-11-01 | 2024-10-30 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-10-31 | 2024-10-29 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-10-30 | 2024-10-28 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-10-29 | 2024-10-25 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2024-10-28 | 2024-10-24 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2024-10-25 | 2024-10-23 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2024-10-24 | 2024-10-22 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2024-10-23 | 2024-10-21 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2024-10-22 | 2024-10-18 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2024-10-21 | 2024-10-17 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2024-10-18 | 2024-10-16 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2024-10-17 | 2024-10-15 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2024-10-16 | 2024-10-14 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2024-10-15 | 2024-10-10 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2024-10-14 | 2024-10-09 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2024-10-10 | 2024-10-08 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2024-10-09 | 2024-10-07 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2024-10-08 | 2024-10-04 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2024-10-07 | 2024-10-03 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2024-10-04 | 2024-10-02 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-10-03 | 2024-09-30 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-10-02 | 2024-09-27 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-09-30 | 2024-09-26 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2024-09-27 | 2024-09-25 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-09-26 | 2024-09-24 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2024-09-25 | 2024-09-23 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-09-24 | 2024-09-20 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-09-23 | 2024-09-19 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2024-09-20 | 2024-09-17 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2024-09-19 | 2024-09-16 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2024-09-17 | 2024-09-13 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-09-16 | 2024-09-12 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-09-13 | 2024-09-11 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-09-12 | 2024-09-10 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-09-11 | 2024-09-09 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2024-09-10 | 2024-09-05 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2024-09-09 | 2024-09-04 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2024-09-05 | 2024-09-03 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2024-09-04 | 2024-09-02 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2024-09-03 | 2024-08-30 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2024-09-02 | 2024-08-29 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2024-08-30 | 2024-08-28 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-08-29 | 2024-08-27 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-08-28 | 2024-08-26 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-08-27 | 2024-08-23 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-08-26 | 2024-08-22 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-08-23 | 2024-08-21 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-08-22 | 2024-08-20 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-08-21 | 2024-08-19 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2024-08-20 | 2024-08-16 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2024-08-19 | 2024-08-15 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2024-08-16 | 2024-08-14 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2024-08-15 | 2024-08-13 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2024-08-14 | 2024-08-12 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-08-13 | 2024-08-09 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-08-12 | 2024-08-08 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-08-09 | 2024-08-07 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-08-08 | 2024-08-06 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-08-07 | 2024-08-05 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-08-06 | 2024-08-02 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-08-05 | 2024-08-01 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-08-02 | 2024-07-31 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-08-01 | 2024-07-30 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-07-31 | 2024-07-29 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-07-30 | 2024-07-26 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-07-29 | 2024-07-25 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-07-26 | 2024-07-24 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-07-25 | 2024-07-23 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-07-24 | 2024-07-22 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-07-23 | 2024-07-19 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-07-22 | 2024-07-18 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-07-19 | 2024-07-17 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-07-18 | 2024-07-16 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-07-17 | 2024-07-15 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-07-16 | 2024-07-12 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-07-15 | 2024-07-11 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-07-12 | 2024-07-10 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-07-11 | 2024-07-09 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-07-10 | 2024-07-08 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-07-09 | 2024-07-05 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-07-08 | 2024-07-04 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-07-05 | 2024-07-03 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-07-04 | 2024-07-02 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-07-03 | 2024-06-28 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-07-02 | 2024-06-27 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-06-28 | 2024-06-26 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-06-27 | 2024-06-25 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-06-26 | 2024-06-24 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-06-25 | 2024-06-21 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-06-24 | 2024-06-20 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-06-21 | 2024-06-19 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-06-20 | 2024-06-18 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-06-19 | 2024-06-17 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-06-18 | 2024-06-14 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-06-17 | 2024-06-13 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-06-14 | 2024-06-12 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-06-13 | 2024-06-11 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-06-12 | 2024-06-07 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2024-06-11 | 2024-06-06 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-06-07 | 2024-06-05 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-06-06 | 2024-06-04 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-06-05 | 2024-06-03 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-06-04 | 2024-05-31 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-06-03 | 2024-05-30 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-05-31 | 2024-05-29 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2024-05-30 | 2024-05-28 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-05-29 | 2024-05-27 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2024-05-28 | 2024-05-24 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2024-05-27 | 2024-05-23 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2024-05-24 | 2024-05-22 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-23 | 2024-05-21 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-05-22 | 2024-05-20 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2024-05-21 | 2024-05-17 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-20 | 2024-05-16 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-05-17 | 2024-05-14 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-05-16 | 2024-05-13 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-05-14 | 2024-05-10 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-05-13 | 2024-05-09 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-05-10 | 2024-05-08 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-05-09 | 2024-05-07 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-05-08 | 2024-05-06 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-05-07 | 2024-05-03 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-05-06 | 2024-05-02 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-05-03 | 2024-04-30 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-05-02 | 2024-04-29 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-04-30 | 2024-04-26 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-04-29 | 2024-04-25 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-04-26 | 2024-04-24 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-04-25 | 2024-04-23 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-04-24 | 2024-04-22 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-04-23 | 2024-04-19 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-04-22 | 2024-04-18 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-04-19 | 2024-04-17 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-04-18 | 2024-04-16 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-04-17 | 2024-04-15 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-04-16 | 2024-04-12 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-04-15 | 2024-04-11 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-04-12 | 2024-04-10 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-04-11 | 2024-04-09 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-04-10 | 2024-04-08 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2024-04-09 | 2024-04-05 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2024-04-08 | 2024-04-03 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2024-04-05 | 2024-04-02 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2024-04-03 | 2024-03-28 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2024-04-02 | 2024-03-27 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2024-03-28 | 2024-03-26 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2024-03-27 | 2024-03-25 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2024-03-26 | 2024-03-22 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2024-03-25 | 2024-03-21 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-03-22 | 2024-03-20 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-03-21 | 2024-03-19 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-03-20 | 2024-03-18 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2024-03-19 | 2024-03-15 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-03-18 | 2024-03-14 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-15 | 2024-03-13 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-14 | 2024-03-12 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-03-13 | 2024-03-11 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-03-12 | 2024-03-08 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2024-03-11 | 2024-03-07 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2024-03-08 | 2024-03-06 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2024-03-07 | 2024-03-05 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2024-03-06 | 2024-03-04 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2024-03-05 | 2024-03-01 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2024-03-04 | 2024-02-29 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2024-03-01 | 2024-02-28 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-02-29 | 2024-02-27 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2024-02-28 | 2024-02-26 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-02-27 | 2024-02-23 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-02-26 | 2024-02-22 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2024-02-23 | 2024-02-21 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2024-02-22 | 2024-02-20 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2024-02-21 | 2024-02-19 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2024-02-20 | 2024-02-16 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2024-02-19 | 2024-02-15 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2024-02-16 | 2024-02-14 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2024-02-15 | 2024-02-09 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2024-02-14 | 2024-02-07 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2024-02-08 | 2024-02-06 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2024-02-07 | 2024-02-05 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2024-02-06 | 2024-02-02 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2024-02-05 | 2024-02-01 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2024-02-02 | 2024-01-31 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2024-02-01 | 2024-01-30 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2024-01-31 | 2024-01-29 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2024-01-30 | 2024-01-26 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2024-01-29 | 2024-01-25 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2024-01-26 | 2024-01-24 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2024-01-25 | 2024-01-23 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2024-01-24 | 2024-01-22 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2024-01-23 | 2024-01-19 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2024-01-22 | 2024-01-18 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2024-01-19 | 2024-01-17 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-01-18 | 2024-01-16 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2024-01-17 | 2024-01-15 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2024-01-16 | 2024-01-12 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2024-01-15 | 2024-01-11 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2024-01-12 | 2024-01-10 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2024-01-11 | 2024-01-09 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2024-01-10 | 2024-01-08 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2024-01-09 | 2024-01-05 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2024-01-08 | 2024-01-04 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2024-01-05 | 2024-01-03 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2024-01-04 | 2024-01-02 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2024-01-03 | 2023-12-29 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2024-01-02 | 2023-12-28 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-12-29 | 2023-12-27 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-12-28 | 2023-12-22 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2023-12-27 | 2023-12-21 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2023-12-22 | 2023-12-20 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2023-12-21 | 2023-12-19 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2023-12-20 | 2023-12-18 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-12-19 | 2023-12-15 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-12-18 | 2023-12-14 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-12-15 | 2023-12-13 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-12-14 | 2023-12-12 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-12-13 | 2023-12-11 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2023-12-12 | 2023-12-08 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2023-12-11 | 2023-12-07 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2023-12-08 | 2023-12-06 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2023-12-07 | 2023-12-05 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-12-06 | 2023-12-04 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2023-12-05 | 2023-12-01 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-12-04 | 2023-11-30 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-12-01 | 2023-11-29 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-11-30 | 2023-11-28 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-11-29 | 2023-11-27 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-11-28 | 2023-11-24 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-11-27 | 2023-11-23 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-11-24 | 2023-11-22 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-11-23 | 2023-11-21 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2023-11-22 | 2023-11-20 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2023-11-21 | 2023-11-17 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-11-20 | 2023-11-16 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-11-17 | 2023-11-15 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-11-16 | 2023-11-14 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-11-15 | 2023-11-13 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-11-14 | 2023-11-10 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-11-13 | 2023-11-09 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-11-10 | 2023-11-08 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-11-09 | 2023-11-07 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-11-08 | 2023-11-06 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2023-11-07 | 2023-11-03 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2023-11-06 | 2023-11-02 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2023-11-03 | 2023-11-01 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-11-02 | 2023-10-31 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-11-01 | 2023-10-30 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-10-31 | 2023-10-27 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-10-30 | 2023-10-26 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-10-27 | 2023-10-25 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-10-26 | 2023-10-24 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-10-25 | 2023-10-20 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-10-24 | 2023-10-19 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2023-10-20 | 2023-10-18 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-10-19 | 2023-10-17 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-10-18 | 2023-10-16 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-10-17 | 2023-10-13 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-10-16 | 2023-10-12 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-10-13 | 2023-10-11 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-10-12 | 2023-10-10 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-10-11 | 2023-10-09 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-10-10 | 2023-10-06 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-10-09 | 2023-10-05 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-10-06 | 2023-10-04 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-10-05 | 2023-10-03 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-10-04 | 2023-09-29 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-10-03 | 2023-09-28 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-09-29 | 2023-09-27 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-09-28 | 2023-09-26 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-09-27 | 2023-09-25 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2023-09-26 | 2023-09-22 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2023-09-25 | 2023-09-21 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-09-22 | 2023-09-20 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-09-21 | 2023-09-19 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-09-20 | 2023-09-18 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-09-19 | 2023-09-15 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-09-18 | 2023-09-14 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-09-15 | 2023-09-13 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-09-14 | 2023-09-12 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2023-09-13 | 2023-09-11 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2023-09-12 | 2023-09-07 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2023-09-11 | 2023-09-06 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-09-07 | 2023-09-05 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-09-06 | 2023-09-04 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-09-05 | 2023-08-31 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2023-09-04 | 2023-08-30 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2023-08-31 | 2023-08-29 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2023-08-30 | 2023-08-28 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2023-08-29 | 2023-08-25 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2023-08-28 | 2023-08-24 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2023-08-25 | 2023-08-23 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2023-08-24 | 2023-08-22 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2023-08-23 | 2023-08-21 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2023-08-22 | 2023-08-18 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2023-08-21 | 2023-08-17 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-08-18 | 2023-08-16 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-08-17 | 2023-08-15 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2023-08-16 | 2023-08-14 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2023-08-15 | 2023-08-11 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2023-08-14 | 2023-08-10 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2023-08-11 | 2023-08-09 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2023-08-10 | 2023-08-08 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2023-08-09 | 2023-08-07 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2023-08-08 | 2023-08-04 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2023-08-07 | 2023-08-03 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2023-08-04 | 2023-08-02 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2023-08-03 | 2023-08-01 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2023-08-02 | 2023-07-31 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2023-08-01 | 2023-07-28 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2023-07-31 | 2023-07-27 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2023-07-28 | 2023-07-26 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2023-07-27 | 2023-07-25 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2023-07-26 | 2023-07-24 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2023-07-25 | 2023-07-21 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2023-07-24 | 2023-07-20 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2023-07-21 | 2023-07-19 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2023-07-20 | 2023-07-18 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2023-07-19 | 2023-07-14 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2023-07-18 | 2023-07-13 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2023-07-14 | 2023-07-12 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2023-07-13 | 2023-07-11 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2023-07-12 | 2023-07-10 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2023-07-11 | 2023-07-07 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2023-07-10 | 2023-07-06 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2023-07-07 | 2023-07-05 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2023-07-06 | 2023-07-04 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2023-07-05 | 2023-07-03 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2023-07-04 | 2023-06-30 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2023-07-03 | 2023-06-29 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2023-06-30 | 2023-06-28 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2023-06-29 | 2023-06-27 | 0.555 | 100,000 | +0 | 0.01% | 55,500 |
| 2023-06-28 | 2023-06-26 | 0.555 | 100,000 | +0 | 0.01% | 55,500 |
| 2023-06-27 | 2023-06-23 | 0.627 | 100,000 | +0 | 0.01% | 62,721 |
| 2023-06-26 | 2023-06-21 | 0.638 | 100,000 | +5,932 | 0.01% | 63,784 |
| 2023-06-23 | 2023-06-20 | 0.648 | 94,068 | +0 | 0.01% | 61,000 |
| 2023-06-21 | 2023-06-19 | 0.638 | 94,068 | +0 | 0.01% | 60,000 |
| 2023-06-20 | 2023-06-16 | 0.638 | 94,068 | +0 | 0.01% | 60,000 |
| 2023-06-19 | 2023-06-15 | 0.638 | 94,068 | +0 | 0.01% | 60,000 |
| 2023-06-16 | 2023-06-14 | 0.638 | 94,068 | +0 | 0.01% | 60,000 |
| 2023-06-15 | 2023-06-13 | 0.638 | 94,068 | +0 | 0.01% | 60,000 |
| 2023-06-14 | 2023-06-12 | 0.627 | 94,068 | +0 | 0.01% | 59,000 |
| 2023-06-13 | 2023-06-09 | 0.627 | 94,068 | +0 | 0.01% | 59,000 |
| 2023-06-12 | 2023-06-08 | 0.617 | 94,068 | +0 | 0.01% | 58,000 |
| 2023-06-09 | 2023-06-07 | 0.617 | 94,068 | +0 | 0.01% | 58,000 |
| 2023-06-08 | 2023-06-06 | 0.606 | 94,068 | +0 | 0.01% | 57,000 |
| 2023-06-07 | 2023-06-05 | 0.606 | 94,068 | +0 | 0.01% | 57,000 |
| 2023-06-06 | 2023-06-02 | 0.595 | 94,068 | +0 | 0.01% | 56,000 |
| 2023-06-05 | 2023-06-01 | 0.574 | 94,068 | +0 | 0.01% | 54,000 |
| 2023-06-02 | 2023-05-31 | 0.574 | 94,068 | +0 | 0.01% | 54,000 |
| 2023-06-01 | 2023-05-30 | 0.585 | 94,068 | +0 | 0.01% | 55,000 |
| 2023-05-31 | 2023-05-29 | 0.585 | 94,068 | +0 | 0.01% | 55,000 |
| 2023-05-30 | 2023-05-25 | 0.585 | 94,068 | +0 | 0.01% | 55,000 |
| 2023-05-29 | 2023-05-24 | 0.606 | 94,068 | +0 | 0.01% | 57,000 |
| 2023-05-25 | 2023-05-23 | 0.595 | 94,068 | +0 | 0.01% | 56,000 |
| 2023-05-24 | 2023-05-22 | 0.627 | 94,068 | +0 | 0.01% | 59,000 |
| 2023-05-23 | 2023-05-19 | 0.617 | 94,068 | +0 | 0.01% | 58,000 |
| 2023-05-22 | 2023-05-18 | 0.617 | 94,068 | +0 | 0.01% | 58,000 |
| 2023-05-19 | 2023-05-17 | 0.627 | 94,068 | +0 | 0.01% | 59,000 |
| 2023-05-18 | 2023-05-16 | 0.648 | 94,068 | +0 | 0.01% | 61,000 |
| 2023-05-17 | 2023-05-15 | 0.638 | 94,068 | +0 | 0.01% | 60,000 |
| 2023-05-16 | 2023-05-12 | 0.638 | 94,068 | +0 | 0.01% | 60,000 |
| 2023-05-15 | 2023-05-11 | 0.638 | 94,068 | +0 | 0.01% | 60,000 |
| 2023-05-12 | 2023-05-10 | 0.659 | 94,068 | +0 | 0.01% | 62,000 |
| 2023-05-11 | 2023-05-09 | 0.670 | 94,068 | +0 | 0.01% | 63,000 |
| 2023-05-10 | 2023-05-08 | 0.648 | 94,068 | +0 | 0.01% | 61,000 |
| 2023-05-09 | 2023-05-05 | 0.638 | 94,068 | +0 | 0.01% | 60,000 |
| 2023-05-08 | 2023-05-04 | 0.638 | 94,068 | +0 | 0.01% | 60,000 |
| 2023-05-05 | 2023-05-03 | 0.638 | 94,068 | +0 | 0.01% | 60,000 |
| 2023-05-04 | 2023-05-02 | 0.659 | 94,068 | +0 | 0.01% | 62,000 |
| 2023-05-03 | 2023-04-28 | 0.670 | 94,068 | +0 | 0.01% | 63,000 |
| 2023-05-02 | 2023-04-27 | 0.670 | 94,068 | +0 | 0.01% | 63,000 |
| 2023-04-28 | 2023-04-26 | 0.670 | 94,068 | +0 | 0.01% | 63,000 |
| 2023-04-27 | 2023-04-25 | 0.670 | 94,068 | +0 | 0.01% | 63,000 |
| 2023-04-26 | 2023-04-24 | 0.680 | 94,068 | +0 | 0.01% | 64,000 |
| 2023-04-25 | 2023-04-21 | 0.680 | 94,068 | +0 | 0.01% | 64,000 |
| 2023-04-24 | 2023-04-20 | 0.680 | 94,068 | +0 | 0.01% | 64,000 |
| 2023-04-21 | 2023-04-19 | 0.680 | 94,068 | +0 | 0.01% | 64,000 |
| 2023-04-20 | 2023-04-18 | 0.680 | 94,068 | +0 | 0.01% | 64,000 |
| 2023-04-19 | 2023-04-17 | 0.691 | 94,068 | +0 | 0.01% | 65,000 |
| 2023-04-18 | 2023-04-14 | 0.691 | 94,068 | +0 | 0.01% | 65,000 |
| 2023-04-17 | 2023-04-13 | 0.702 | 94,068 | +0 | 0.01% | 66,000 |
| 2023-04-14 | 2023-04-12 | 0.702 | 94,068 | +0 | 0.01% | 66,000 |
| 2023-04-13 | 2023-04-11 | 0.702 | 94,068 | +0 | 0.01% | 66,000 |
| 2023-04-12 | 2023-04-06 | 0.712 | 94,068 | +0 | 0.01% | 67,000 |
| 2023-04-11 | 2023-04-04 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2023-04-06 | 2023-04-03 | 0.702 | 94,068 | +0 | 0.01% | 66,000 |
| 2023-04-04 | 2023-03-31 | 0.702 | 94,068 | +0 | 0.01% | 66,000 |
| 2023-04-03 | 2023-03-30 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2023-03-31 | 2023-03-29 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2023-03-30 | 2023-03-28 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2023-03-29 | 2023-03-27 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2023-03-28 | 2023-03-24 | 0.712 | 94,068 | +0 | 0.01% | 67,000 |
| 2023-03-27 | 2023-03-23 | 0.712 | 94,068 | +0 | 0.01% | 67,000 |
| 2023-03-24 | 2023-03-22 | 0.712 | 94,068 | +0 | 0.01% | 67,000 |
| 2023-03-23 | 2023-03-21 | 0.702 | 94,068 | +0 | 0.01% | 66,000 |
| 2023-03-22 | 2023-03-20 | 0.702 | 94,068 | +0 | 0.01% | 66,000 |
| 2023-03-21 | 2023-03-17 | 0.702 | 94,068 | +0 | 0.01% | 66,000 |
| 2023-03-20 | 2023-03-16 | 0.691 | 94,068 | +0 | 0.01% | 65,000 |
| 2023-03-17 | 2023-03-15 | 0.691 | 94,068 | +0 | 0.01% | 65,000 |
| 2023-03-16 | 2023-03-14 | 0.712 | 94,068 | +0 | 0.01% | 67,000 |
| 2023-03-15 | 2023-03-13 | 0.712 | 94,068 | +0 | 0.01% | 67,000 |
| 2023-03-14 | 2023-03-10 | 0.712 | 94,068 | +0 | 0.01% | 67,000 |
| 2023-03-13 | 2023-03-09 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2023-03-10 | 2023-03-08 | 0.734 | 94,068 | +0 | 0.01% | 69,000 |
| 2023-03-09 | 2023-03-07 | 0.734 | 94,068 | +0 | 0.01% | 69,000 |
| 2023-03-08 | 2023-03-06 | 0.734 | 94,068 | +0 | 0.01% | 69,000 |
| 2023-03-07 | 2023-03-03 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2023-03-06 | 2023-03-02 | 0.734 | 94,068 | +0 | 0.01% | 69,000 |
| 2023-03-03 | 2023-03-01 | 0.734 | 94,068 | +0 | 0.01% | 69,000 |
| 2023-03-02 | 2023-02-28 | 0.734 | 94,068 | +0 | 0.01% | 69,000 |
| 2023-03-01 | 2023-02-27 | 0.744 | 94,068 | +0 | 0.01% | 70,000 |
| 2023-02-28 | 2023-02-24 | 0.744 | 94,068 | +0 | 0.01% | 70,000 |
| 2023-02-27 | 2023-02-23 | 0.744 | 94,068 | +0 | 0.01% | 70,000 |
| 2023-02-24 | 2023-02-22 | 0.744 | 94,068 | +0 | 0.01% | 70,000 |
| 2023-02-23 | 2023-02-21 | 0.734 | 94,068 | +0 | 0.01% | 69,000 |
| 2023-02-22 | 2023-02-20 | 0.744 | 94,068 | +0 | 0.01% | 70,000 |
| 2023-02-21 | 2023-02-17 | 0.744 | 94,068 | +0 | 0.01% | 70,000 |
| 2023-02-20 | 2023-02-16 | 0.755 | 94,068 | +0 | 0.01% | 71,000 |
| 2023-02-17 | 2023-02-15 | 0.755 | 94,068 | +0 | 0.01% | 71,000 |
| 2023-02-16 | 2023-02-14 | 0.765 | 94,068 | +0 | 0.01% | 72,000 |
| 2023-02-15 | 2023-02-13 | 0.765 | 94,068 | +0 | 0.01% | 72,000 |
| 2023-02-14 | 2023-02-10 | 0.765 | 94,068 | +0 | 0.01% | 72,000 |
| 2023-02-13 | 2023-02-09 | 0.776 | 94,068 | +0 | 0.01% | 73,000 |
| 2023-02-10 | 2023-02-08 | 0.776 | 94,068 | +0 | 0.01% | 73,000 |
| 2023-02-09 | 2023-02-07 | 0.776 | 94,068 | +0 | 0.01% | 73,000 |
| 2023-02-08 | 2023-02-06 | 0.776 | 94,068 | +0 | 0.01% | 73,000 |
| 2023-02-07 | 2023-02-03 | 0.776 | 94,068 | +0 | 0.01% | 73,000 |
| 2023-02-06 | 2023-02-02 | 0.776 | 94,068 | +0 | 0.01% | 73,000 |
| 2023-02-03 | 2023-02-01 | 0.787 | 94,068 | +0 | 0.01% | 74,000 |
| 2023-02-02 | 2023-01-31 | 0.776 | 94,068 | +0 | 0.01% | 73,000 |
| 2023-02-01 | 2023-01-30 | 0.776 | 94,068 | +0 | 0.01% | 73,000 |
| 2023-01-31 | 2023-01-27 | 0.787 | 94,068 | +0 | 0.01% | 74,000 |
| 2023-01-30 | 2023-01-26 | 0.744 | 94,068 | +0 | 0.01% | 70,000 |
| 2023-01-27 | 2023-01-20 | 0.744 | 94,068 | +0 | 0.01% | 70,000 |
| 2023-01-26 | 2023-01-19 | 0.744 | 94,068 | +0 | 0.01% | 70,000 |
| 2023-01-20 | 2023-01-18 | 0.744 | 94,068 | +0 | 0.01% | 70,000 |
| 2023-01-19 | 2023-01-17 | 0.744 | 94,068 | +0 | 0.01% | 70,000 |
| 2023-01-18 | 2023-01-16 | 0.744 | 94,068 | +0 | 0.01% | 70,000 |
| 2023-01-17 | 2023-01-13 | 0.744 | 94,068 | +0 | 0.01% | 70,000 |
| 2023-01-16 | 2023-01-12 | 0.744 | 94,068 | +0 | 0.01% | 70,000 |
| 2023-01-13 | 2023-01-11 | 0.734 | 94,068 | +0 | 0.01% | 69,000 |
| 2023-01-12 | 2023-01-10 | 0.734 | 94,068 | +0 | 0.01% | 69,000 |
| 2023-01-11 | 2023-01-09 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2023-01-10 | 2023-01-06 | 0.712 | 94,068 | +0 | 0.01% | 67,000 |
| 2023-01-09 | 2023-01-05 | 0.734 | 94,068 | +0 | 0.01% | 69,000 |
| 2023-01-06 | 2023-01-04 | 0.734 | 94,068 | +0 | 0.01% | 69,000 |
| 2023-01-05 | 2023-01-03 | 0.734 | 94,068 | +0 | 0.01% | 69,000 |
| 2023-01-04 | 2022-12-30 | 0.734 | 94,068 | +0 | 0.01% | 69,000 |
| 2023-01-03 | 2022-12-29 | 0.734 | 94,068 | +0 | 0.01% | 69,000 |
| 2022-12-30 | 2022-12-28 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2022-12-29 | 2022-12-23 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2022-12-28 | 2022-12-22 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2022-12-23 | 2022-12-21 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2022-12-22 | 2022-12-20 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2022-12-21 | 2022-12-19 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2022-12-20 | 2022-12-16 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2022-12-19 | 2022-12-15 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2022-12-16 | 2022-12-14 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2022-12-15 | 2022-12-13 | 0.712 | 94,068 | +0 | 0.01% | 67,000 |
| 2022-12-14 | 2022-12-12 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2022-12-13 | 2022-12-09 | 0.702 | 94,068 | +0 | 0.01% | 66,000 |
| 2022-12-12 | 2022-12-08 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2022-12-09 | 2022-12-07 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2022-12-08 | 2022-12-06 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2022-12-07 | 2022-12-05 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2022-12-06 | 2022-12-02 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2022-12-05 | 2022-12-01 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2022-12-02 | 2022-11-30 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2022-12-01 | 2022-11-29 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2022-11-30 | 2022-11-28 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2022-11-29 | 2022-11-25 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2022-11-28 | 2022-11-24 | 0.712 | 94,068 | +0 | 0.01% | 67,000 |
| 2022-11-25 | 2022-11-23 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2022-11-24 | 2022-11-22 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2022-11-23 | 2022-11-21 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2022-11-22 | 2022-11-18 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2022-11-21 | 2022-11-17 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2022-11-18 | 2022-11-16 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2022-11-17 | 2022-11-15 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2022-11-16 | 2022-11-14 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2022-11-15 | 2022-11-11 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2022-11-14 | 2022-11-10 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2022-11-11 | 2022-11-09 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2022-11-10 | 2022-11-08 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2022-11-09 | 2022-11-07 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2022-11-08 | 2022-11-04 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2022-11-07 | 2022-11-03 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2022-11-04 | 2022-11-02 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2022-11-03 | 2022-11-01 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2022-11-02 | 2022-10-31 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2022-11-01 | 2022-10-28 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2022-10-31 | 2022-10-27 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2022-10-28 | 2022-10-26 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2022-10-27 | 2022-10-25 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2022-10-26 | 2022-10-24 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2022-10-25 | 2022-10-21 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2022-10-24 | 2022-10-20 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2022-10-21 | 2022-10-19 | 0.734 | 94,068 | +0 | 0.01% | 69,000 |
| 2022-10-20 | 2022-10-18 | 0.734 | 94,068 | +0 | 0.01% | 69,000 |
| 2022-10-19 | 2022-10-17 | 0.734 | 94,068 | +0 | 0.01% | 69,000 |
| 2022-10-18 | 2022-10-14 | 0.734 | 94,068 | +0 | 0.01% | 69,000 |
| 2022-10-17 | 2022-10-13 | 0.734 | 94,068 | +0 | 0.01% | 69,000 |
| 2022-10-14 | 2022-10-12 | 0.734 | 94,068 | +0 | 0.01% | 69,000 |
| 2022-10-13 | 2022-10-11 | 0.734 | 94,068 | +0 | 0.01% | 69,000 |
| 2022-10-12 | 2022-10-10 | 0.723 | 94,068 | +0 | 0.01% | 68,000 |
| 2022-10-11 | 2022-10-07 | 0.744 | 94,068 | +0 | 0.01% | 70,000 |
| 2022-10-10 | 2022-10-06 | 0.744 | 94,068 | +0 | 0.01% | 70,000 |
| 2022-10-07 | 2022-10-05 | 0.744 | 94,068 | +0 | 0.01% | 70,000 |
| 2022-10-06 | 2022-10-03 | 0.744 | 94,068 | +0 | 0.01% | 70,000 |
| 2022-10-05 | 2022-09-30 | 0.744 | 94,068 | +0 | 0.01% | 70,000 |
| 2022-10-03 | 2022-09-29 | 0.744 | 94,068 | +0 | 0.01% | 70,000 |
| 2022-09-30 | 2022-09-28 | 0.744 | 94,068 | +0 | 0.01% | 70,000 |
| 2022-09-29 | 2022-09-27 | 0.744 | 94,068 | +0 | 0.01% | 70,000 |
| 2022-09-28 | 2022-09-26 | 0.744 | 94,068 | +0 | 0.01% | 70,000 |
| 2022-09-27 | 2022-09-23 | 0.744 | 94,068 | +0 | 0.01% | 70,000 |
| 2022-09-26 | 2022-09-22 | 0.744 | 94,068 | +0 | 0.01% | 70,000 |
| 2022-09-23 | 2022-09-21 | 0.765 | 94,068 | +0 | 0.01% | 72,000 |
| 2022-09-22 | 2022-09-20 | 0.755 | 94,068 | +0 | 0.01% | 71,000 |
| 2022-09-21 | 2022-09-19 | 0.755 | 94,068 | +0 | 0.01% | 71,000 |
| 2022-09-20 | 2022-09-16 | 0.797 | 94,068 | +0 | 0.01% | 75,000 |
| 2022-09-19 | 2022-09-15 | 0.797 | 94,068 | +0 | 0.01% | 75,000 |
| 2022-09-16 | 2022-09-14 | 0.797 | 94,068 | +0 | 0.01% | 75,000 |
| 2022-09-15 | 2022-09-13 | 0.797 | 94,068 | +0 | 0.01% | 75,000 |
| 2022-09-14 | 2022-09-09 | 0.808 | 94,068 | +0 | 0.01% | 76,000 |
| 2022-09-13 | 2022-09-08 | 0.797 | 94,068 | +0 | 0.01% | 75,000 |
| 2022-09-09 | 2022-09-07 | 0.856 | 94,068 | +0 | 0.01% | 80,529 |
| 2022-09-08 | 2022-09-06 | 0.856 | 94,068 | +1,786 | 0.01% | 80,529 |
| 2022-09-07 | 2022-09-05 | 0.867 | 92,282 | +0 | 0.01% | 80,000 |
| 2022-09-06 | 2022-09-02 | 0.867 | 92,282 | +0 | 0.01% | 80,000 |
| 2022-09-05 | 2022-09-01 | 0.856 | 92,282 | +0 | 0.01% | 79,000 |
| 2022-09-02 | 2022-08-31 | 0.867 | 92,282 | +0 | 0.01% | 80,000 |
| 2022-09-01 | 2022-08-30 | 0.867 | 92,282 | +0 | 0.01% | 80,000 |
| 2022-08-31 | 2022-08-29 | 0.878 | 92,282 | +0 | 0.01% | 81,000 |
| 2022-08-30 | 2022-08-26 | 0.921 | 92,282 | +0 | 0.01% | 85,000 |
| 2022-08-29 | 2022-08-25 | 0.932 | 92,282 | +0 | 0.01% | 86,000 |
| 2022-08-26 | 2022-08-24 | 0.932 | 92,282 | +0 | 0.01% | 86,000 |
| 2022-08-25 | 2022-08-23 | 0.954 | 92,282 | +0 | 0.01% | 88,000 |
| 2022-08-24 | 2022-08-22 | 0.954 | 92,282 | +0 | 0.01% | 88,000 |
| 2022-08-23 | 2022-08-19 | 0.954 | 92,282 | +0 | 0.01% | 88,000 |
| 2022-08-22 | 2022-08-18 | 0.954 | 92,282 | +0 | 0.01% | 88,000 |
| 2022-08-19 | 2022-08-17 | 0.943 | 92,282 | +0 | 0.01% | 87,000 |
| 2022-08-18 | 2022-08-16 | 0.943 | 92,282 | +0 | 0.01% | 87,000 |
| 2022-08-17 | 2022-08-15 | 0.943 | 92,282 | +0 | 0.01% | 87,000 |
| 2022-08-16 | 2022-08-12 | 0.943 | 92,282 | +0 | 0.01% | 87,000 |
| 2022-08-15 | 2022-08-11 | 0.943 | 92,282 | +0 | 0.01% | 87,000 |
| 2022-08-12 | 2022-08-10 | 0.943 | 92,282 | +0 | 0.01% | 87,000 |
| 2022-08-11 | 2022-08-09 | 0.921 | 92,282 | +0 | 0.01% | 85,000 |
| 2022-08-10 | 2022-08-08 | 0.899 | 92,282 | +0 | 0.01% | 83,000 |
| 2022-08-09 | 2022-08-05 | 0.910 | 92,282 | +0 | 0.01% | 84,000 |
| 2022-08-08 | 2022-08-04 | 0.910 | 92,282 | +0 | 0.01% | 84,000 |
| 2022-08-05 | 2022-08-03 | 0.910 | 92,282 | +0 | 0.01% | 84,000 |
| 2022-08-04 | 2022-08-02 | 0.910 | 92,282 | +0 | 0.01% | 84,000 |
| 2022-08-03 | 2022-08-01 | 0.921 | 92,282 | +0 | 0.01% | 85,000 |
| 2022-08-02 | 2022-07-29 | 0.921 | 92,282 | +0 | 0.01% | 85,000 |
| 2022-08-01 | 2022-07-28 | 0.921 | 92,282 | +0 | 0.01% | 85,000 |
| 2022-07-29 | 2022-07-27 | 0.921 | 92,282 | +0 | 0.01% | 85,000 |
| 2022-07-28 | 2022-07-26 | 0.889 | 92,282 | +0 | 0.01% | 82,000 |
| 2022-07-27 | 2022-07-25 | 0.889 | 92,282 | +0 | 0.01% | 82,000 |
| 2022-07-26 | 2022-07-22 | 0.910 | 92,282 | +0 | 0.01% | 84,000 |
| 2022-07-25 | 2022-07-21 | 0.910 | 92,282 | +0 | 0.01% | 84,000 |
| 2022-07-22 | 2022-07-20 | 0.910 | 92,282 | +0 | 0.01% | 84,000 |
| 2022-07-21 | 2022-07-19 | 0.910 | 92,282 | +0 | 0.01% | 84,000 |
| 2022-07-20 | 2022-07-18 | 0.910 | 92,282 | +0 | 0.01% | 84,000 |
| 2022-07-19 | 2022-07-15 | 0.910 | 92,282 | +0 | 0.01% | 84,000 |
| 2022-07-18 | 2022-07-14 | 0.910 | 92,282 | +0 | 0.01% | 84,000 |
| 2022-07-15 | 2022-07-13 | 0.921 | 92,282 | +0 | 0.01% | 85,000 |
| 2022-07-14 | 2022-07-12 | 0.921 | 92,282 | +0 | 0.01% | 85,000 |
| 2022-07-13 | 2022-07-11 | 0.921 | 92,282 | +0 | 0.01% | 85,000 |
| 2022-07-12 | 2022-07-08 | 0.921 | 92,282 | +0 | 0.01% | 85,000 |
| 2022-07-11 | 2022-07-07 | 0.921 | 92,282 | +0 | 0.01% | 85,000 |
| 2022-07-08 | 2022-07-06 | 0.921 | 92,282 | +0 | 0.01% | 85,000 |
| 2022-07-07 | 2022-07-05 | 0.921 | 92,282 | +0 | 0.01% | 85,000 |
| 2022-07-06 | 2022-07-04 | 0.921 | 92,282 | +0 | 0.01% | 85,000 |
| 2022-07-05 | 2022-06-30 | 0.921 | 92,282 | +0 | 0.01% | 85,000 |
| 2022-07-04 | 2022-06-29 | 0.921 | 92,282 | +0 | 0.01% | 85,000 |
| 2022-06-30 | 2022-06-28 | 0.921 | 92,282 | +0 | 0.01% | 85,000 |
| 2022-06-29 | 2022-06-27 | 0.921 | 92,282 | +0 | 0.01% | 85,000 |
| 2022-06-28 | 2022-06-24 | 0.976 | 92,282 | +0 | 0.01% | 90,107 |
| 2022-06-27 | 2022-06-23 | 0.976 | 92,282 | +3,182 | 0.01% | 90,107 |
| 2022-06-24 | 2022-06-22 | 0.976 | 89,100 | +0 | 0.01% | 87,000 |
| 2022-06-23 | 2022-06-21 | 0.976 | 89,100 | +0 | 0.01% | 87,000 |
| 2022-06-22 | 2022-06-20 | 0.976 | 89,100 | +0 | 0.01% | 87,000 |
| 2022-06-21 | 2022-06-17 | 0.976 | 89,100 | +0 | 0.01% | 87,000 |
| 2022-06-20 | 2022-06-16 | 0.976 | 89,100 | +0 | 0.01% | 87,000 |
| 2022-06-17 | 2022-06-15 | 0.976 | 89,100 | +0 | 0.01% | 87,000 |
| 2022-06-16 | 2022-06-14 | 0.976 | 89,100 | +0 | 0.01% | 87,000 |
| 2022-06-15 | 2022-06-13 | 0.976 | 89,100 | +0 | 0.01% | 87,000 |
| 2022-06-14 | 2022-06-10 | 0.976 | 89,100 | +0 | 0.01% | 87,000 |
| 2022-06-13 | 2022-06-09 | 0.988 | 89,100 | +0 | 0.01% | 88,000 |
| 2022-06-10 | 2022-06-08 | 0.999 | 89,100 | +0 | 0.01% | 89,000 |
| 2022-06-09 | 2022-06-07 | 0.999 | 89,100 | +0 | 0.01% | 89,000 |
| 2022-06-08 | 2022-06-06 | 0.999 | 89,100 | +0 | 0.01% | 89,000 |
| 2022-06-07 | 2022-06-02 | 1.010 | 89,100 | +0 | 0.01% | 90,000 |
| 2022-06-06 | 2022-06-01 | 1.010 | 89,100 | +0 | 0.01% | 90,000 |
| 2022-06-02 | 2022-05-31 | 1.010 | 89,100 | +0 | 0.01% | 90,000 |
| 2022-06-01 | 2022-05-30 | 1.010 | 89,100 | +0 | 0.01% | 90,000 |
| 2022-05-31 | 2022-05-27 | 0.999 | 89,100 | +0 | 0.01% | 89,000 |
| 2022-05-30 | 2022-05-26 | 1.010 | 89,100 | +0 | 0.01% | 90,000 |
| 2022-05-27 | 2022-05-25 | 0.976 | 89,100 | +0 | 0.01% | 87,000 |
| 2022-05-26 | 2022-05-24 | 0.999 | 89,100 | +0 | 0.01% | 89,000 |
| 2022-05-25 | 2022-05-23 | 1.010 | 89,100 | +0 | 0.01% | 90,000 |
| 2022-05-24 | 2022-05-20 | 0.999 | 89,100 | +0 | 0.01% | 89,000 |
| 2022-05-23 | 2022-05-19 | 0.999 | 89,100 | +0 | 0.01% | 89,000 |
| 2022-05-20 | 2022-05-18 | 1.010 | 89,100 | +0 | 0.01% | 90,000 |
| 2022-05-19 | 2022-05-17 | 1.010 | 89,100 | +0 | 0.01% | 90,000 |
| 2022-05-18 | 2022-05-16 | 1.010 | 89,100 | +0 | 0.01% | 90,000 |
| 2022-05-17 | 2022-05-13 | 1.021 | 89,100 | +0 | 0.01% | 91,000 |
| 2022-05-16 | 2022-05-12 | 0.988 | 89,100 | +0 | 0.01% | 88,000 |
| 2022-05-13 | 2022-05-11 | 0.988 | 89,100 | +0 | 0.01% | 88,000 |
| 2022-05-12 | 2022-05-10 | 0.965 | 89,100 | +0 | 0.01% | 86,000 |
| 2022-05-11 | 2022-05-06 | 0.999 | 89,100 | +0 | 0.01% | 89,000 |
| 2022-05-10 | 2022-05-05 | 0.999 | 89,100 | +0 | 0.01% | 89,000 |
| 2022-05-06 | 2022-05-04 | 0.999 | 89,100 | +0 | 0.01% | 89,000 |
| 2022-05-05 | 2022-05-03 | 1.010 | 89,100 | +0 | 0.01% | 90,000 |
| 2022-05-04 | 2022-04-29 | 1.010 | 89,100 | +0 | 0.01% | 90,000 |
| 2022-05-03 | 2022-04-28 | 1.021 | 89,100 | +0 | 0.01% | 91,000 |
| 2022-04-29 | 2022-04-27 | 1.021 | 89,100 | +0 | 0.01% | 91,000 |
| 2022-04-28 | 2022-04-26 | 1.021 | 89,100 | +0 | 0.01% | 91,000 |
| 2022-04-27 | 2022-04-25 | 1.021 | 89,100 | +0 | 0.01% | 91,000 |
| 2022-04-26 | 2022-04-22 | 1.033 | 89,100 | +0 | 0.01% | 92,000 |
| 2022-04-25 | 2022-04-21 | 1.033 | 89,100 | +0 | 0.01% | 92,000 |
| 2022-04-22 | 2022-04-20 | 1.033 | 89,100 | +0 | 0.01% | 92,000 |
| 2022-04-21 | 2022-04-19 | 1.033 | 89,100 | +0 | 0.01% | 92,000 |
| 2022-04-20 | 2022-04-14 | 1.021 | 89,100 | +0 | 0.01% | 91,000 |
| 2022-04-19 | 2022-04-13 | 1.021 | 89,100 | +0 | 0.01% | 91,000 |
| 2022-04-14 | 2022-04-12 | 1.021 | 89,100 | +0 | 0.01% | 91,000 |
| 2022-04-13 | 2022-04-11 | 1.021 | 89,100 | +0 | 0.01% | 91,000 |
| 2022-04-12 | 2022-04-08 | 1.021 | 89,100 | +0 | 0.01% | 91,000 |
| 2022-04-11 | 2022-04-07 | 1.033 | 89,100 | +0 | 0.01% | 92,000 |
| 2022-04-08 | 2022-04-06 | 1.055 | 89,100 | +0 | 0.01% | 94,000 |
| 2022-04-07 | 2022-04-04 | 1.066 | 89,100 | +0 | 0.01% | 95,000 |
| 2022-04-06 | 2022-04-01 | 1.066 | 89,100 | +0 | 0.01% | 95,000 |
| 2022-04-04 | 2022-03-31 | 1.044 | 89,100 | +0 | 0.01% | 93,000 |
| 2022-04-01 | 2022-03-30 | 1.066 | 89,100 | +0 | 0.01% | 95,000 |
| 2022-03-31 | 2022-03-29 | 1.066 | 89,100 | +0 | 0.01% | 95,000 |
| 2022-03-30 | 2022-03-28 | 1.077 | 89,100 | +0 | 0.01% | 96,000 |
| 2022-03-29 | 2022-03-25 | 1.077 | 89,100 | +0 | 0.01% | 96,000 |
| 2022-03-28 | 2022-03-24 | 1.044 | 89,100 | +0 | 0.01% | 93,000 |
| 2022-03-25 | 2022-03-23 | 1.044 | 89,100 | +0 | 0.01% | 93,000 |
| 2022-03-24 | 2022-03-22 | 1.044 | 89,100 | +0 | 0.01% | 93,000 |
| 2022-03-23 | 2022-03-21 | 1.044 | 89,100 | +0 | 0.01% | 93,000 |
| 2022-03-22 | 2022-03-18 | 1.044 | 89,100 | +0 | 0.01% | 93,000 |
| 2022-03-21 | 2022-03-17 | 1.044 | 89,100 | +0 | 0.01% | 93,000 |
| 2022-03-18 | 2022-03-16 | 1.066 | 89,100 | +0 | 0.01% | 95,000 |
| 2022-03-17 | 2022-03-15 | 1.066 | 89,100 | +0 | 0.01% | 95,000 |
| 2022-03-16 | 2022-03-14 | 1.066 | 89,100 | +0 | 0.01% | 95,000 |
| 2022-03-15 | 2022-03-11 | 1.111 | 89,100 | +0 | 0.01% | 99,000 |
| 2022-03-14 | 2022-03-10 | 1.145 | 89,100 | +0 | 0.01% | 102,000 |
| 2022-03-11 | 2022-03-09 | 1.145 | 89,100 | +0 | 0.01% | 102,000 |
| 2022-03-10 | 2022-03-08 | 1.156 | 89,100 | +0 | 0.01% | 103,000 |
| 2022-03-09 | 2022-03-07 | 1.156 | 89,100 | +0 | 0.01% | 103,000 |
| 2022-03-08 | 2022-03-04 | 1.156 | 89,100 | +0 | 0.01% | 103,000 |
| 2022-03-07 | 2022-03-03 | 1.134 | 89,100 | +0 | 0.01% | 101,000 |
| 2022-03-04 | 2022-03-02 | 1.077 | 89,100 | +0 | 0.01% | 96,000 |
| 2022-03-03 | 2022-03-01 | 1.100 | 89,100 | +0 | 0.01% | 98,000 |
| 2022-03-02 | 2022-02-28 | 1.100 | 89,100 | +0 | 0.01% | 98,000 |
| 2022-03-01 | 2022-02-25 | 1.111 | 89,100 | +0 | 0.01% | 99,000 |
| 2022-02-28 | 2022-02-24 | 1.089 | 89,100 | +0 | 0.01% | 97,000 |
| 2022-02-25 | 2022-02-23 | 1.122 | 89,100 | +0 | 0.01% | 100,000 |
| 2022-02-24 | 2022-02-22 | 1.156 | 89,100 | +0 | 0.01% | 103,000 |
| 2022-02-23 | 2022-02-21 | 1.156 | 89,100 | +0 | 0.01% | 103,000 |
| 2022-02-22 | 2022-02-18 | 1.145 | 89,100 | +0 | 0.01% | 102,000 |
| 2022-02-21 | 2022-02-17 | 1.156 | 89,100 | +0 | 0.01% | 103,000 |
| 2022-02-18 | 2022-02-16 | 1.156 | 89,100 | +0 | 0.01% | 103,000 |
| 2022-02-17 | 2022-02-15 | 1.167 | 89,100 | +0 | 0.01% | 104,000 |
| 2022-02-16 | 2022-02-14 | 1.145 | 89,100 | +0 | 0.01% | 102,000 |
| 2022-02-15 | 2022-02-11 | 1.145 | 89,100 | +0 | 0.01% | 102,000 |
| 2022-02-14 | 2022-02-10 | 1.145 | 89,100 | +0 | 0.01% | 102,000 |
| 2022-02-11 | 2022-02-09 | 1.167 | 89,100 | +0 | 0.01% | 104,000 |
| 2022-02-10 | 2022-02-08 | 1.167 | 89,100 | +0 | 0.01% | 104,000 |
| 2022-02-09 | 2022-02-07 | 1.167 | 89,100 | +0 | 0.01% | 104,000 |
| 2022-02-08 | 2022-02-04 | 1.167 | 89,100 | +0 | 0.01% | 104,000 |
| 2022-02-07 | 2022-01-31 | 1.156 | 89,100 | +0 | 0.01% | 103,000 |
| 2022-02-04 | 2022-01-27 | 1.156 | 89,100 | +0 | 0.01% | 103,000 |
| 2022-01-28 | 2022-01-26 | 1.145 | 89,100 | +0 | 0.01% | 102,000 |
| 2022-01-27 | 2022-01-25 | 1.145 | 89,100 | +0 | 0.01% | 102,000 |
| 2022-01-26 | 2022-01-24 | 1.134 | 89,100 | +0 | 0.01% | 101,000 |
| 2022-01-25 | 2022-01-21 | 1.145 | 89,100 | +0 | 0.01% | 102,000 |
| 2022-01-24 | 2022-01-20 | 1.145 | 89,100 | +0 | 0.01% | 102,000 |
| 2022-01-21 | 2022-01-19 | 1.122 | 89,100 | +0 | 0.01% | 100,000 |
| 2022-01-20 | 2022-01-18 | 1.145 | 89,100 | +0 | 0.01% | 102,000 |
| 2022-01-19 | 2022-01-17 | 1.145 | 89,100 | +0 | 0.01% | 102,000 |
| 2022-01-18 | 2022-01-14 | 1.145 | 89,100 | +0 | 0.01% | 102,000 |
| 2022-01-17 | 2022-01-13 | 1.134 | 89,100 | +0 | 0.01% | 101,000 |
| 2022-01-14 | 2022-01-12 | 1.134 | 89,100 | +0 | 0.01% | 101,000 |
| 2022-01-13 | 2022-01-11 | 1.145 | 89,100 | +0 | 0.01% | 102,000 |
| 2022-01-12 | 2022-01-10 | 1.145 | 89,100 | +0 | 0.01% | 102,000 |
| 2022-01-11 | 2022-01-07 | 1.134 | 89,100 | +0 | 0.01% | 101,000 |
| 2022-01-10 | 2022-01-06 | 1.134 | 89,100 | +0 | 0.01% | 101,000 |
| 2022-01-07 | 2022-01-05 | 1.111 | 89,100 | +0 | 0.01% | 99,000 |
| 2022-01-06 | 2022-01-04 | 1.134 | 89,100 | +0 | 0.01% | 101,000 |
| 2022-01-05 | 2022-01-03 | 1.134 | 89,100 | +0 | 0.01% | 101,000 |
| 2022-01-04 | 2021-12-31 | 1.156 | 89,100 | +0 | 0.01% | 103,000 |
| 2022-01-03 | 2021-12-29 | 1.156 | 89,100 | +0 | 0.01% | 103,000 |
| 2021-12-30 | 2021-12-28 | 1.156 | 89,100 | +0 | 0.01% | 103,000 |
| 2021-12-29 | 2021-12-24 | 1.156 | 89,100 | +0 | 0.01% | 103,000 |
| 2021-12-28 | 2021-12-22 | 1.178 | 89,100 | +0 | 0.01% | 105,001 |
| 2021-12-23 | 2021-12-21 | 1.167 | 89,100 | +0 | 0.01% | 104,000 |
| 2021-12-22 | 2021-12-20 | 1.156 | 89,100 | +0 | 0.01% | 103,000 |
| 2021-12-21 | 2021-12-17 | 1.178 | 89,100 | +0 | 0.01% | 105,001 |
| 2021-12-20 | 2021-12-16 | 1.178 | 89,100 | +0 | 0.01% | 105,001 |
| 2021-12-17 | 2021-12-15 | 1.156 | 89,100 | +0 | 0.01% | 103,000 |
| 2021-12-16 | 2021-12-14 | 1.156 | 89,100 | +0 | 0.01% | 103,000 |
| 2021-12-15 | 2021-12-13 | 1.156 | 89,100 | +0 | 0.01% | 103,000 |
| 2021-12-14 | 2021-12-10 | 1.178 | 89,100 | +0 | 0.01% | 105,001 |
| 2021-12-13 | 2021-12-09 | 1.190 | 89,100 | +0 | 0.01% | 106,001 |
| 2021-12-10 | 2021-12-08 | 1.190 | 89,100 | +0 | 0.01% | 106,001 |
| 2021-12-09 | 2021-12-07 | 1.134 | 89,100 | +0 | 0.01% | 101,000 |
| 2021-12-08 | 2021-12-06 | 1.156 | 89,100 | +0 | 0.01% | 103,000 |
| 2021-12-07 | 2021-12-03 | 1.178 | 89,100 | +0 | 0.01% | 105,001 |
| 2021-12-06 | 2021-12-02 | 1.178 | 89,100 | +0 | 0.01% | 105,001 |
| 2021-12-03 | 2021-12-01 | 1.167 | 89,100 | +0 | 0.01% | 104,000 |
| 2021-12-02 | 2021-11-30 | 1.167 | 89,100 | +0 | 0.01% | 104,000 |
| 2021-12-01 | 2021-11-29 | 1.145 | 89,100 | +0 | 0.01% | 102,000 |
| 2021-11-30 | 2021-11-26 | 1.145 | 89,100 | +0 | 0.01% | 102,000 |
| 2021-11-29 | 2021-11-25 | 1.156 | 89,100 | +0 | 0.01% | 103,000 |
| 2021-11-26 | 2021-11-24 | 1.134 | 89,100 | +0 | 0.01% | 101,000 |
| 2021-11-25 | 2021-11-23 | 1.156 | 89,100 | +0 | 0.01% | 103,000 |
| 2021-11-24 | 2021-11-22 | 1.156 | 89,100 | +0 | 0.01% | 103,000 |
| 2021-11-23 | 2021-11-19 | 1.167 | 89,100 | +0 | 0.01% | 104,000 |
| 2021-11-22 | 2021-11-18 | 1.134 | 89,100 | +0 | 0.01% | 101,000 |
| 2021-11-19 | 2021-11-17 | 1.122 | 89,100 | +0 | 0.01% | 100,000 |
| 2021-11-18 | 2021-11-16 | 1.122 | 89,100 | +0 | 0.01% | 100,000 |
| 2021-11-17 | 2021-11-15 | 1.145 | 89,100 | +0 | 0.01% | 102,000 |
| 2021-11-16 | 2021-11-12 | 1.145 | 89,100 | +0 | 0.01% | 102,000 |
| 2021-11-15 | 2021-11-11 | 1.145 | 89,100 | +0 | 0.01% | 102,000 |
| 2021-11-12 | 2021-11-10 | 1.089 | 89,100 | +0 | 0.01% | 97,000 |
| 2021-11-11 | 2021-11-09 | 1.122 | 89,100 | +0 | 0.01% | 100,000 |
| 2021-11-10 | 2021-11-08 | 1.089 | 89,100 | +0 | 0.01% | 97,000 |
| 2021-11-09 | 2021-11-05 | 1.089 | 89,100 | +0 | 0.01% | 97,000 |
| 2021-11-08 | 2021-11-04 | 1.100 | 89,100 | +0 | 0.01% | 98,000 |
| 2021-11-05 | 2021-11-03 | 1.100 | 89,100 | +0 | 0.01% | 98,000 |
| 2021-11-04 | 2021-11-02 | 1.077 | 89,100 | +0 | 0.01% | 96,000 |
| 2021-11-03 | 2021-11-01 | 1.077 | 89,100 | +0 | 0.01% | 96,000 |
| 2021-11-02 | 2021-10-29 | 1.089 | 89,100 | +0 | 0.01% | 97,000 |
| 2021-11-01 | 2021-10-28 | 1.089 | 89,100 | +0 | 0.01% | 97,000 |
| 2021-10-29 | 2021-10-27 | 1.100 | 89,100 | +0 | 0.01% | 98,000 |
| 2021-10-28 | 2021-10-26 | 1.100 | 89,100 | +0 | 0.01% | 98,000 |
| 2021-10-27 | 2021-10-25 | 1.089 | 89,100 | +0 | 0.01% | 97,000 |
| 2021-10-26 | 2021-10-22 | 1.100 | 89,100 | +0 | 0.01% | 98,000 |
| 2021-10-25 | 2021-10-21 | 1.100 | 89,100 | +0 | 0.01% | 98,000 |
| 2021-10-22 | 2021-10-20 | 1.077 | 89,100 | +0 | 0.01% | 96,000 |
| 2021-10-21 | 2021-10-19 | 1.089 | 89,100 | +0 | 0.01% | 97,000 |
| 2021-10-20 | 2021-10-18 | 1.089 | 89,100 | +0 | 0.01% | 97,000 |
| 2021-10-19 | 2021-10-15 | 1.100 | 89,100 | +0 | 0.01% | 98,000 |
| 2021-10-18 | 2021-10-12 | 1.100 | 89,100 | +0 | 0.01% | 98,000 |
| 2021-10-15 | 2021-10-11 | 1.100 | 89,100 | +0 | 0.01% | 98,000 |
| 2021-10-12 | 2021-10-08 | 1.100 | 89,100 | +0 | 0.01% | 98,000 |
| 2021-10-11 | 2021-10-07 | 1.100 | 89,100 | +0 | 0.01% | 98,000 |
| 2021-10-08 | 2021-10-06 | 1.089 | 89,100 | +0 | 0.01% | 97,000 |
| 2021-10-07 | 2021-10-05 | 1.100 | 89,100 | +0 | 0.01% | 98,000 |
| 2021-10-06 | 2021-10-04 | 1.122 | 89,100 | +0 | 0.01% | 100,000 |
| 2021-10-05 | 2021-09-30 | 1.100 | 89,100 | +0 | 0.01% | 98,000 |
| 2021-10-04 | 2021-09-29 | 1.122 | 89,100 | +0 | 0.01% | 100,000 |
| 2021-09-30 | 2021-09-28 | 1.111 | 89,100 | +0 | 0.01% | 99,000 |
| 2021-09-29 | 2021-09-27 | 1.089 | 89,100 | +0 | 0.01% | 97,000 |
| 2021-09-28 | 2021-09-24 | 1.111 | 89,100 | +0 | 0.01% | 99,000 |
| 2021-09-27 | 2021-09-23 | 1.122 | 89,100 | +0 | 0.01% | 100,000 |
| 2021-09-24 | 2021-09-21 | 1.077 | 89,100 | +0 | 0.01% | 96,000 |
| 2021-09-23 | 2021-09-20 | 1.089 | 89,100 | +0 | 0.01% | 97,000 |
| 2021-09-21 | 2021-09-17 | 1.111 | 89,100 | +0 | 0.01% | 99,000 |
| 2021-09-20 | 2021-09-16 | 1.111 | 89,100 | +0 | 0.01% | 99,000 |
| 2021-09-17 | 2021-09-15 | 1.145 | 89,100 | +0 | 0.01% | 102,000 |
| 2021-09-16 | 2021-09-14 | 1.145 | 89,100 | +0 | 0.01% | 102,000 |
| 2021-09-15 | 2021-09-13 | 1.145 | 89,100 | +0 | 0.01% | 102,000 |
| 2021-09-14 | 2021-09-10 | 1.145 | 89,100 | +0 | 0.01% | 102,000 |
| 2021-09-13 | 2021-09-09 | 1.145 | 89,100 | +0 | 0.01% | 102,000 |
| 2021-09-10 | 2021-09-08 | 1.145 | 89,100 | +0 | 0.01% | 102,041 |
| 2021-09-09 | 2021-09-07 | 1.168 | 89,100 | +1,782 | 0.01% | 104,082 |
| 2021-09-08 | 2021-09-06 | 1.111 | 87,318 | +0 | 0.01% | 97,000 |
| 2021-09-07 | 2021-09-03 | 1.111 | 87,318 | +0 | 0.01% | 97,000 |
| 2021-09-06 | 2021-09-02 | 1.111 | 87,318 | +0 | 0.01% | 97,000 |
| 2021-09-03 | 2021-09-01 | 1.088 | 87,318 | +0 | 0.01% | 95,000 |
| 2021-09-02 | 2021-08-31 | 1.088 | 87,318 | +0 | 0.01% | 95,000 |
| 2021-09-01 | 2021-08-30 | 1.122 | 87,318 | +0 | 0.01% | 98,000 |
| 2021-08-31 | 2021-08-27 | 1.099 | 87,318 | +0 | 0.01% | 96,000 |
| 2021-08-30 | 2021-08-26 | 1.077 | 87,318 | +0 | 0.01% | 94,000 |
| 2021-08-27 | 2021-08-25 | 1.077 | 87,318 | +0 | 0.01% | 94,000 |
| 2021-08-26 | 2021-08-24 | 1.077 | 87,318 | +0 | 0.01% | 94,000 |
| 2021-08-25 | 2021-08-23 | 1.077 | 87,318 | +0 | 0.01% | 94,000 |
| 2021-08-24 | 2021-08-20 | 1.077 | 87,318 | +0 | 0.01% | 94,000 |
| 2021-08-23 | 2021-08-19 | 1.088 | 87,318 | +0 | 0.01% | 95,000 |
| 2021-08-20 | 2021-08-18 | 1.077 | 87,318 | +0 | 0.01% | 94,000 |
| 2021-08-19 | 2021-08-17 | 1.088 | 87,318 | +0 | 0.01% | 95,000 |
| 2021-08-18 | 2021-08-16 | 1.088 | 87,318 | +0 | 0.01% | 95,000 |
| 2021-08-17 | 2021-08-13 | 1.088 | 87,318 | +0 | 0.01% | 95,000 |
| 2021-08-16 | 2021-08-12 | 1.065 | 87,318 | +0 | 0.01% | 93,000 |
| 2021-08-13 | 2021-08-11 | 1.065 | 87,318 | +0 | 0.01% | 93,000 |
| 2021-08-12 | 2021-08-10 | 1.088 | 87,318 | +0 | 0.01% | 95,000 |
| 2021-08-11 | 2021-08-09 | 1.088 | 87,318 | +0 | 0.01% | 95,000 |
| 2021-08-10 | 2021-08-06 | 1.111 | 87,318 | +0 | 0.01% | 97,000 |
| 2021-08-09 | 2021-08-05 | 1.111 | 87,318 | +0 | 0.01% | 97,000 |
| 2021-08-06 | 2021-08-04 | 1.088 | 87,318 | +0 | 0.01% | 95,000 |
| 2021-08-05 | 2021-08-03 | 1.088 | 87,318 | +0 | 0.01% | 95,000 |
| 2021-08-04 | 2021-08-02 | 1.099 | 87,318 | +0 | 0.01% | 96,000 |
| 2021-08-03 | 2021-07-30 | 1.099 | 87,318 | +0 | 0.01% | 96,000 |
| 2021-08-02 | 2021-07-29 | 1.111 | 87,318 | +0 | 0.01% | 97,000 |
| 2021-07-30 | 2021-07-28 | 1.065 | 87,318 | +0 | 0.01% | 93,000 |
| 2021-07-29 | 2021-07-27 | 1.065 | 87,318 | +0 | 0.01% | 93,000 |
| 2021-07-28 | 2021-07-26 | 1.088 | 87,318 | +0 | 0.01% | 95,000 |
| 2021-07-27 | 2021-07-23 | 1.088 | 87,318 | +0 | 0.01% | 95,000 |
| 2021-07-26 | 2021-07-22 | 1.111 | 87,318 | +0 | 0.01% | 97,000 |
| 2021-07-23 | 2021-07-21 | 1.122 | 87,318 | +0 | 0.01% | 98,000 |
| 2021-07-22 | 2021-07-20 | 1.122 | 87,318 | +0 | 0.01% | 98,000 |
| 2021-07-21 | 2021-07-19 | 1.145 | 87,318 | +0 | 0.01% | 100,000 |
| 2021-07-20 | 2021-07-16 | 1.122 | 87,318 | +0 | 0.01% | 98,000 |
| 2021-07-19 | 2021-07-15 | 1.088 | 87,318 | +0 | 0.01% | 95,000 |
| 2021-07-16 | 2021-07-14 | 1.099 | 87,318 | +0 | 0.01% | 96,000 |
| 2021-07-15 | 2021-07-13 | 1.088 | 87,318 | +0 | 0.01% | 95,000 |
| 2021-07-14 | 2021-07-12 | 1.196 | 87,318 | +0 | 0.01% | 104,392 |
| 2021-07-13 | 2021-07-09 | 1.135 | 87,318 | +5,346 | 0.01% | 99,066 |
| 2021-07-12 | 2021-07-08 | 1.135 | 81,972 | +0 | 0.01% | 93,000 |
| 2021-07-09 | 2021-07-07 | 1.147 | 81,972 | +0 | 0.01% | 94,000 |
| 2021-07-08 | 2021-07-06 | 1.122 | 81,972 | +0 | 0.01% | 92,000 |
| 2021-07-07 | 2021-07-05 | 1.086 | 81,972 | +0 | 0.01% | 89,000 |
| 2021-07-06 | 2021-07-02 | 1.940 | 81,972 | +0 | 0.01% | 159,001 |
| 2021-07-05 | 2021-06-30 | 1.940 | 81,972 | +0 | 0.01% | 159,001 |
| 2021-07-02 | 2021-06-29 | 1.940 | 81,972 | +0 | 0.01% | 159,001 |
| 2021-06-30 | 2021-06-28 | 1.940 | 81,972 | +0 | 0.01% | 159,001 |
| 2021-06-29 | 2021-06-25 | 1.940 | 81,972 | +0 | 0.01% | 159,001 |
| 2021-06-28 | 2021-06-24 | 1.940 | 81,972 | +0 | 0.01% | 159,001 |
| 2021-06-25 | 2021-06-23 | 1.940 | 81,972 | +0 | 0.01% | 159,001 |
| 2021-06-24 | 2021-06-22 | 1.159 | 81,972 | +0 | 0.01% | 95,000 |
| 2021-06-23 | 2021-06-21 | 1.147 | 81,972 | +0 | 0.01% | 94,000 |
| 2021-06-22 | 2021-06-18 | 1.171 | 81,972 | +0 | 0.01% | 96,000 |
| 2021-06-21 | 2021-06-17 | 1.122 | 81,972 | +0 | 0.01% | 92,000 |
| 2021-06-18 | 2021-06-16 | 1.086 | 81,972 | +0 | 0.01% | 89,000 |
| 2021-06-17 | 2021-06-15 | 1.110 | 81,972 | +0 | 0.01% | 91,000 |
| 2021-06-16 | 2021-06-11 | 1.110 | 81,972 | +0 | 0.01% | 91,000 |
| 2021-06-15 | 2021-06-10 | 1.098 | 81,972 | +0 | 0.01% | 90,000 |
| 2021-06-11 | 2021-06-09 | 1.086 | 81,972 | +0 | 0.01% | 89,000 |
| 2021-06-10 | 2021-06-08 | 1.122 | 81,972 | +0 | 0.01% | 92,000 |
| 2021-06-09 | 2021-06-07 | 1.110 | 81,972 | +0 | 0.01% | 91,000 |
| 2021-06-08 | 2021-06-04 | 1.110 | 81,972 | +0 | 0.01% | 91,000 |
| 2021-06-07 | 2021-06-03 | 1.110 | 81,972 | +0 | 0.01% | 91,000 |
| 2021-06-04 | 2021-06-02 | 1.110 | 81,972 | +0 | 0.01% | 91,000 |
| 2021-06-03 | 2021-06-01 | 1.086 | 81,972 | +0 | 0.01% | 89,000 |
| 2021-06-02 | 2021-05-31 | 1.098 | 81,972 | +0 | 0.01% | 90,000 |
| 2021-06-01 | 2021-05-28 | 1.098 | 81,972 | +0 | 0.01% | 90,000 |
| 2021-05-31 | 2021-05-27 | 1.122 | 81,972 | +0 | 0.01% | 92,000 |
| 2021-05-28 | 2021-05-26 | 1.122 | 81,972 | +0 | 0.01% | 92,000 |
| 2021-05-27 | 2021-05-25 | 1.122 | 81,972 | +0 | 0.01% | 92,000 |
| 2021-05-26 | 2021-05-24 | 1.135 | 81,972 | +0 | 0.01% | 93,000 |
| 2021-05-25 | 2021-05-21 | 1.135 | 81,972 | +0 | 0.01% | 93,000 |
| 2021-05-24 | 2021-05-20 | 1.135 | 81,972 | +0 | 0.01% | 93,000 |
| 2021-05-21 | 2021-05-18 | 1.135 | 81,972 | +0 | 0.01% | 93,000 |
| 2021-05-20 | 2021-05-17 | 1.147 | 81,972 | +0 | 0.01% | 94,000 |
| 2021-05-18 | 2021-05-14 | 1.147 | 81,972 | +0 | 0.01% | 94,000 |
| 2021-05-17 | 2021-05-13 | 1.147 | 81,972 | +0 | 0.01% | 94,000 |
| 2021-05-14 | 2021-05-12 | 1.147 | 81,972 | +0 | 0.01% | 94,000 |
| 2021-05-13 | 2021-05-11 | 1.147 | 81,972 | +0 | 0.01% | 94,000 |
| 2021-05-12 | 2021-05-10 | 1.147 | 81,972 | +0 | 0.01% | 94,000 |
| 2021-05-11 | 2021-05-07 | 1.147 | 81,972 | +0 | 0.01% | 94,000 |
| 2021-05-10 | 2021-05-06 | 1.147 | 81,972 | +0 | 0.01% | 94,000 |
| 2021-05-07 | 2021-05-05 | 1.122 | 81,972 | +0 | 0.01% | 92,000 |
| 2021-05-06 | 2021-05-04 | 1.147 | 81,972 | +0 | 0.01% | 94,000 |
| 2021-05-05 | 2021-05-03 | 1.147 | 81,972 | +0 | 0.01% | 94,000 |
| 2021-05-04 | 2021-04-30 | 1.147 | 81,972 | +0 | 0.01% | 94,000 |
| 2021-05-03 | 2021-04-29 | 1.147 | 81,972 | +0 | 0.01% | 94,000 |
| 2021-04-30 | 2021-04-28 | 1.135 | 81,972 | +0 | 0.01% | 93,000 |
| 2021-04-29 | 2021-04-27 | 1.183 | 81,972 | +0 | 0.01% | 97,000 |
| 2021-04-28 | 2021-04-26 | 1.196 | 81,972 | +0 | 0.01% | 98,000 |
| 2021-04-27 | 2021-04-23 | 1.098 | 81,972 | +0 | 0.01% | 90,000 |
| 2021-04-26 | 2021-04-22 | 1.074 | 81,972 | +0 | 0.01% | 88,000 |
| 2021-04-23 | 2021-04-21 | 1.074 | 81,972 | +0 | 0.01% | 88,000 |
| 2021-04-22 | 2021-04-20 | 1.049 | 81,972 | +0 | 0.01% | 86,000 |
| 2021-04-21 | 2021-04-19 | 1.037 | 81,972 | +0 | 0.01% | 85,000 |
| 2021-04-20 | 2021-04-16 | 1.061 | 81,972 | +0 | 0.01% | 87,000 |
| 2021-04-19 | 2021-04-15 | 1.098 | 81,972 | +0 | 0.01% | 90,000 |
| 2021-04-16 | 2021-04-14 | 1.098 | 81,972 | +0 | 0.01% | 90,000 |
| 2021-04-15 | 2021-04-13 | 1.122 | 81,972 | +0 | 0.01% | 92,000 |
| 2021-04-14 | 2021-04-12 | 1.037 | 81,972 | +0 | 0.01% | 85,000 |
| 2021-04-13 | 2021-04-09 | 1.074 | 81,972 | +0 | 0.01% | 88,000 |
| 2021-04-12 | 2021-04-08 | 0.952 | 81,972 | +0 | 0.01% | 78,000 |
| 2021-04-09 | 2021-04-07 | 0.891 | 81,972 | +0 | 0.01% | 73,000 |
| 2021-04-08 | 2021-04-01 | 0.927 | 81,972 | +0 | 0.01% | 76,000 |
| 2021-04-07 | 2021-03-31 | 0.927 | 81,972 | +0 | 0.01% | 76,000 |
| 2021-04-01 | 2021-03-30 | 0.927 | 81,972 | +0 | 0.01% | 76,000 |
| 2021-03-31 | 2021-03-29 | 0.915 | 81,972 | +0 | 0.01% | 75,000 |
| 2021-03-30 | 2021-03-26 | 0.915 | 81,972 | +0 | 0.01% | 75,000 |
| 2021-03-29 | 2021-03-25 | 0.830 | 81,972 | +0 | 0.01% | 68,000 |
| 2021-03-26 | 2021-03-24 | 0.830 | 81,972 | +0 | 0.01% | 68,000 |
| 2021-03-25 | 2021-03-23 | 0.842 | 81,972 | +0 | 0.01% | 69,000 |
| 2021-03-24 | 2021-03-22 | 0.842 | 81,972 | +0 | 0.01% | 69,000 |
| 2021-03-23 | 2021-03-19 | 0.842 | 81,972 | +0 | 0.01% | 69,000 |
| 2021-03-22 | 2021-03-18 | 0.854 | 81,972 | +0 | 0.01% | 70,000 |
| 2021-03-19 | 2021-03-17 | 0.854 | 81,972 | +0 | 0.01% | 70,000 |
| 2021-03-18 | 2021-03-16 | 0.842 | 81,972 | +0 | 0.01% | 69,000 |
| 2021-03-17 | 2021-03-15 | 0.830 | 81,972 | +0 | 0.01% | 68,000 |
| 2021-03-16 | 2021-03-12 | 0.842 | 81,972 | +0 | 0.01% | 69,000 |
| 2021-03-15 | 2021-03-11 | 0.854 | 81,972 | +0 | 0.01% | 70,000 |
| 2021-03-12 | 2021-03-10 | 0.842 | 81,972 | +0 | 0.01% | 69,000 |
| 2021-03-11 | 2021-03-09 | 0.830 | 81,972 | +0 | 0.01% | 68,000 |
| 2021-03-10 | 2021-03-08 | 0.830 | 81,972 | +0 | 0.01% | 68,000 |
| 2021-03-09 | 2021-03-05 | 0.830 | 81,972 | +0 | 0.01% | 68,000 |
| 2021-03-08 | 2021-03-04 | 0.830 | 81,972 | +0 | 0.01% | 68,000 |
| 2021-03-05 | 2021-03-03 | 0.842 | 81,972 | +0 | 0.01% | 69,000 |
| 2021-03-04 | 2021-03-02 | 0.817 | 81,972 | +0 | 0.01% | 67,000 |
| 2021-03-03 | 2021-03-01 | 0.817 | 81,972 | +0 | 0.01% | 67,000 |
| 2021-03-02 | 2021-02-26 | 0.817 | 81,972 | +0 | 0.01% | 67,000 |
| 2021-03-01 | 2021-02-25 | 0.817 | 81,972 | +0 | 0.01% | 67,000 |
| 2021-02-26 | 2021-02-24 | 0.817 | 81,972 | +0 | 0.01% | 67,000 |
| 2021-02-25 | 2021-02-23 | 0.842 | 81,972 | +0 | 0.01% | 69,000 |
| 2021-02-24 | 2021-02-22 | 0.854 | 81,972 | +0 | 0.01% | 70,000 |
| 2021-02-23 | 2021-02-19 | 0.854 | 81,972 | +0 | 0.01% | 70,000 |
| 2021-02-22 | 2021-02-18 | 0.854 | 81,972 | +0 | 0.01% | 70,000 |
| 2021-02-19 | 2021-02-17 | 0.854 | 81,972 | +0 | 0.01% | 70,000 |
| 2021-02-18 | 2021-02-16 | 0.842 | 81,972 | +0 | 0.01% | 69,000 |
| 2021-02-17 | 2021-02-11 | 0.842 | 81,972 | +0 | 0.01% | 69,000 |
| 2021-02-16 | 2021-02-09 | 0.817 | 81,972 | +0 | 0.01% | 67,000 |
| 2021-02-10 | 2021-02-08 | 0.830 | 81,972 | +0 | 0.01% | 68,000 |
| 2021-02-09 | 2021-02-05 | 0.817 | 81,972 | +0 | 0.01% | 67,000 |
| 2021-02-08 | 2021-02-04 | 0.805 | 81,972 | +0 | 0.01% | 66,000 |
| 2021-02-05 | 2021-02-03 | 0.817 | 81,972 | +0 | 0.01% | 67,000 |
| 2021-02-04 | 2021-02-02 | 0.805 | 81,972 | +0 | 0.01% | 66,000 |
| 2021-02-03 | 2021-02-01 | 0.817 | 81,972 | +0 | 0.01% | 67,000 |
| 2021-02-02 | 2021-01-29 | 0.866 | 81,972 | +0 | 0.01% | 71,000 |
| 2021-02-01 | 2021-01-28 | 0.720 | 81,972 | +0 | 0.01% | 59,000 |
| 2021-01-29 | 2021-01-27 | 0.720 | 81,972 | +0 | 0.01% | 59,000 |
| 2021-01-28 | 2021-01-26 | 0.695 | 81,972 | +0 | 0.01% | 57,000 |
| 2021-01-27 | 2021-01-25 | 0.695 | 81,972 | +0 | 0.01% | 57,000 |
| 2021-01-26 | 2021-01-22 | 0.671 | 81,972 | +0 | 0.01% | 55,000 |
| 2021-01-25 | 2021-01-21 | 0.720 | 81,972 | +0 | 0.01% | 59,000 |
| 2021-01-22 | 2021-01-20 | 0.732 | 81,972 | +0 | 0.01% | 60,000 |
| 2021-01-21 | 2021-01-19 | 0.732 | 81,972 | +0 | 0.01% | 60,000 |
| 2021-01-20 | 2021-01-18 | 0.732 | 81,972 | +0 | 0.01% | 60,000 |
| 2021-01-19 | 2021-01-15 | 0.732 | 81,972 | +0 | 0.01% | 60,000 |
| 2021-01-18 | 2021-01-14 | 0.732 | 81,972 | +0 | 0.01% | 60,000 |
| 2021-01-15 | 2021-01-13 | 0.732 | 81,972 | +0 | 0.01% | 60,000 |
| 2021-01-14 | 2021-01-12 | 0.659 | 81,972 | +0 | 0.01% | 54,000 |
| 2021-01-13 | 2021-01-11 | 0.659 | 81,972 | +0 | 0.01% | 54,000 |
| 2021-01-12 | 2021-01-08 | 0.659 | 81,972 | +0 | 0.01% | 54,000 |
| 2021-01-11 | 2021-01-07 | 0.659 | 81,972 | +0 | 0.01% | 54,000 |
| 2021-01-08 | 2021-01-06 | 0.659 | 81,972 | +0 | 0.01% | 54,000 |
| 2021-01-07 | 2021-01-05 | 0.647 | 81,972 | +0 | 0.01% | 53,000 |
| 2021-01-06 | 2021-01-04 | 0.659 | 81,972 | +0 | 0.01% | 54,000 |
| 2021-01-05 | 2020-12-31 | 0.659 | 81,972 | +0 | 0.01% | 54,000 |
| 2021-01-04 | 2020-12-29 | 0.659 | 81,972 | +0 | 0.01% | 54,000 |
| 2020-12-30 | 2020-12-28 | 0.647 | 81,972 | +0 | 0.01% | 53,000 |
| 2020-12-29 | 2020-12-24 | 0.647 | 81,972 | +0 | 0.01% | 53,000 |
| 2020-12-28 | 2020-12-22 | 0.659 | 81,972 | +0 | 0.01% | 54,000 |
| 2020-12-23 | 2020-12-21 | 0.634 | 81,972 | +0 | 0.01% | 52,000 |
| 2020-12-22 | 2020-12-18 | 0.683 | 81,972 | +0 | 0.01% | 56,000 |
| 2020-12-21 | 2020-12-17 | 0.622 | 81,972 | +0 | 0.01% | 51,000 |
| 2020-12-18 | 2020-12-16 | 0.647 | 81,972 | +0 | 0.01% | 53,000 |
| 2020-12-17 | 2020-12-15 | 0.647 | 81,972 | +0 | 0.01% | 53,000 |
| 2020-12-16 | 2020-12-14 | 0.647 | 81,972 | +0 | 0.01% | 53,000 |
| 2020-12-15 | 2020-12-11 | 0.671 | 81,972 | +0 | 0.01% | 55,000 |
| 2020-12-14 | 2020-12-10 | 0.671 | 81,972 | +0 | 0.01% | 55,000 |
| 2020-12-11 | 2020-12-09 | 0.683 | 81,972 | +0 | 0.01% | 56,000 |
| 2020-12-10 | 2020-12-08 | 0.647 | 81,972 | +0 | 0.01% | 53,000 |
| 2020-12-09 | 2020-12-07 | 0.647 | 81,972 | +0 | 0.01% | 53,000 |
| 2020-12-08 | 2020-12-04 | 0.647 | 81,972 | +0 | 0.01% | 53,000 |
| 2020-12-07 | 2020-12-03 | 0.647 | 81,972 | +0 | 0.01% | 53,000 |
| 2020-12-04 | 2020-12-02 | 0.647 | 81,972 | +0 | 0.01% | 53,000 |
| 2020-12-03 | 2020-12-01 | 0.647 | 81,972 | +0 | 0.01% | 53,000 |
| 2020-12-02 | 2020-11-30 | 0.647 | 81,972 | +0 | 0.01% | 53,000 |
| 2020-12-01 | 2020-11-27 | 0.634 | 81,972 | +0 | 0.01% | 52,000 |
| 2020-11-30 | 2020-11-26 | 0.634 | 81,972 | +0 | 0.01% | 52,000 |
| 2020-11-27 | 2020-11-25 | 0.634 | 81,972 | +0 | 0.01% | 52,000 |
| 2020-11-26 | 2020-11-24 | 0.647 | 81,972 | +0 | 0.01% | 53,000 |
| 2020-11-25 | 2020-11-23 | 0.647 | 81,972 | +0 | 0.01% | 53,000 |
| 2020-11-24 | 2020-11-20 | 0.647 | 81,972 | +0 | 0.01% | 53,000 |
| 2020-11-23 | 2020-11-19 | 0.647 | 81,972 | +0 | 0.01% | 53,000 |
| 2020-11-20 | 2020-11-18 | 0.647 | 81,972 | +0 | 0.01% | 53,000 |
| 2020-11-19 | 2020-11-17 | 0.647 | 81,972 | +0 | 0.01% | 53,000 |
| 2020-11-18 | 2020-11-16 | 0.647 | 81,972 | +0 | 0.01% | 53,000 |
| 2020-11-17 | 2020-11-13 | 0.634 | 81,972 | +0 | 0.01% | 52,000 |
| 2020-11-16 | 2020-11-12 | 0.634 | 81,972 | +0 | 0.01% | 52,000 |
| 2020-11-13 | 2020-11-11 | 0.634 | 81,972 | +0 | 0.01% | 52,000 |
| 2020-11-12 | 2020-11-10 | 0.647 | 81,972 | +0 | 0.01% | 53,000 |
| 2020-11-11 | 2020-11-09 | 0.647 | 81,972 | +0 | 0.01% | 53,000 |
| 2020-11-10 | 2020-11-06 | 0.647 | 81,972 | +0 | 0.01% | 53,000 |
| 2020-11-09 | 2020-11-05 | 0.647 | 81,972 | +0 | 0.01% | 53,000 |
| 2020-11-06 | 2020-11-04 | 0.647 | 81,972 | +0 | 0.01% | 53,000 |
| 2020-11-05 | 2020-11-03 | 0.647 | 81,972 | +0 | 0.01% | 53,000 |
| 2020-11-04 | 2020-11-02 | 0.647 | 81,972 | +0 | 0.01% | 53,000 |
| 2020-11-03 | 2020-10-30 | 0.647 | 81,972 | +0 | 0.01% | 53,000 |
| 2020-11-02 | 2020-10-29 | 0.647 | 81,972 | +0 | 0.01% | 53,000 |
| 2020-10-30 | 2020-10-28 | 0.647 | 81,972 | +0 | 0.01% | 53,000 |
| 2020-10-29 | 2020-10-27 | 0.647 | 81,972 | +0 | 0.01% | 53,000 |
| 2020-10-28 | 2020-10-23 | 0.659 | 81,972 | +0 | 0.01% | 54,000 |
| 2020-10-27 | 2020-10-22 | 0.659 | 81,972 | +0 | 0.01% | 54,000 |
| 2020-10-23 | 2020-10-21 | 0.659 | 81,972 | +0 | 0.01% | 54,000 |
| 2020-10-22 | 2020-10-20 | 0.659 | 81,972 | +0 | 0.01% | 54,000 |
| 2020-10-21 | 2020-10-19 | 0.659 | 81,972 | +0 | 0.01% | 54,000 |
| 2020-10-20 | 2020-10-16 | 0.659 | 81,972 | +0 | 0.01% | 54,000 |
| 2020-10-19 | 2020-10-15 | 0.622 | 81,972 | +0 | 0.01% | 51,000 |
| 2020-10-16 | 2020-10-14 | 0.647 | 81,972 | +0 | 0.01% | 53,000 |
| 2020-10-15 | 2020-10-12 | 0.659 | 81,972 | +0 | 0.01% | 54,000 |
| 2020-10-14 | 2020-10-09 | 0.659 | 81,972 | +0 | 0.01% | 54,000 |
| 2020-10-12 | 2020-10-08 | 0.659 | 81,972 | +0 | 0.01% | 54,000 |
| 2020-10-09 | 2020-10-07 | 0.659 | 81,972 | +0 | 0.01% | 54,000 |
| 2020-10-08 | 2020-10-06 | 0.659 | 81,972 | +0 | 0.01% | 54,000 |
| 2020-10-07 | 2020-10-05 | 0.659 | 81,972 | +0 | 0.01% | 54,000 |
| 2020-10-06 | 2020-09-30 | 0.647 | 81,972 | +0 | 0.01% | 53,000 |
| 2020-10-05 | 2020-09-29 | 0.647 | 81,972 | +0 | 0.01% | 53,000 |
| 2020-09-30 | 2020-09-28 | 0.647 | 81,972 | +0 | 0.01% | 53,000 |
| 2020-09-29 | 2020-09-25 | 0.647 | 81,972 | +0 | 0.01% | 53,000 |
| 2020-09-28 | 2020-09-24 | 0.647 | 81,972 | +0 | 0.01% | 53,000 |
| 2020-09-25 | 2020-09-23 | 0.671 | 81,972 | +0 | 0.01% | 55,000 |
| 2020-09-24 | 2020-09-22 | 0.671 | 81,972 | +0 | 0.01% | 55,000 |
| 2020-09-23 | 2020-09-21 | 0.671 | 81,972 | +0 | 0.01% | 55,000 |
| 2020-09-22 | 2020-09-18 | 0.683 | 81,972 | +0 | 0.01% | 56,000 |
| 2020-09-21 | 2020-09-17 | 0.683 | 81,972 | +0 | 0.01% | 56,000 |
| 2020-09-18 | 2020-09-16 | 0.683 | 81,972 | +0 | 0.01% | 56,000 |
| 2020-09-17 | 2020-09-15 | 0.683 | 81,972 | +0 | 0.01% | 56,000 |
| 2020-09-16 | 2020-09-14 | 0.659 | 81,972 | +0 | 0.01% | 54,000 |
| 2020-09-15 | 2020-09-11 | 0.659 | 81,972 | +0 | 0.01% | 54,000 |
| 2020-09-14 | 2020-09-10 | 0.671 | 81,972 | +0 | 0.01% | 55,000 |
| 2020-09-11 | 2020-09-09 | 0.671 | 81,972 | +0 | 0.01% | 55,000 |
| 2020-09-10 | 2020-09-08 | 0.671 | 81,972 | +0 | 0.01% | 55,000 |
| 2020-09-09 | 2020-09-07 | 0.671 | 81,972 | +0 | 0.01% | 55,000 |
| 2020-09-08 | 2020-09-04 | 0.671 | 81,972 | +0 | 0.01% | 55,000 |
| 2020-09-07 | 2020-09-03 | 0.720 | 81,972 | +0 | 0.01% | 59,000 |
| 2020-09-04 | 2020-09-02 | 0.720 | 81,972 | +0 | 0.01% | 59,000 |
| 2020-09-03 | 2020-09-01 | 0.683 | 81,972 | +0 | 0.01% | 56,000 |
| 2020-09-02 | 2020-08-31 | 0.683 | 81,972 | +0 | 0.01% | 56,000 |
| 2020-09-01 | 2020-08-28 | 0.683 | 81,972 | +0 | 0.01% | 56,000 |
| 2020-08-31 | 2020-08-27 | 0.671 | 81,972 | +0 | 0.01% | 55,000 |
| 2020-08-28 | 2020-08-26 | 0.708 | 81,972 | +0 | 0.01% | 58,000 |
| 2020-08-27 | 2020-08-25 | 0.708 | 81,972 | +0 | 0.01% | 58,000 |
| 2020-08-26 | 2020-08-24 | 0.708 | 81,972 | +0 | 0.01% | 58,000 |
| 2020-08-25 | 2020-08-21 | 0.708 | 81,972 | +0 | 0.01% | 58,000 |
| 2020-08-24 | 2020-08-20 | 0.756 | 81,972 | +0 | 0.01% | 62,000 |
| 2020-08-21 | 2020-08-19 | 0.756 | 81,972 | +0 | 0.01% | 62,000 |
| 2020-08-20 | 2020-08-18 | 0.756 | 81,972 | +0 | 0.01% | 62,000 |
| 2020-08-19 | 2020-08-17 | 0.708 | 81,972 | +0 | 0.01% | 58,000 |
| 2020-08-18 | 2020-08-14 | 0.708 | 81,972 | +0 | 0.01% | 58,000 |
| 2020-08-17 | 2020-08-13 | 0.695 | 81,972 | +0 | 0.01% | 57,000 |
| 2020-08-14 | 2020-08-12 | 0.720 | 81,972 | +0 | 0.01% | 59,000 |
| 2020-08-13 | 2020-08-11 | 0.720 | 81,972 | +0 | 0.01% | 59,000 |
| 2020-08-12 | 2020-08-10 | 0.720 | 81,972 | +0 | 0.01% | 59,000 |
| 2020-08-11 | 2020-08-07 | 0.720 | 81,972 | +0 | 0.01% | 59,000 |
| 2020-08-10 | 2020-08-06 | 0.720 | 81,972 | +0 | 0.01% | 59,000 |
| 2020-08-07 | 2020-08-05 | 0.720 | 81,972 | +0 | 0.01% | 59,000 |
| 2020-08-06 | 2020-08-04 | 0.720 | 81,972 | +0 | 0.01% | 59,000 |
| 2020-08-05 | 2020-08-03 | 0.720 | 81,972 | +0 | 0.01% | 59,000 |
| 2020-08-04 | 2020-07-31 | 0.720 | 81,972 | +0 | 0.01% | 59,000 |
| 2020-08-03 | 2020-07-30 | 0.720 | 81,972 | +0 | 0.01% | 59,000 |
| 2020-07-31 | 2020-07-29 | 0.720 | 81,972 | +0 | 0.01% | 59,000 |
| 2020-07-30 | 2020-07-28 | 0.720 | 81,972 | +0 | 0.01% | 59,000 |
| 2020-07-29 | 2020-07-27 | 0.720 | 81,972 | +0 | 0.01% | 59,000 |
| 2020-07-28 | 2020-07-24 | 0.720 | 81,972 | +0 | 0.01% | 59,000 |
| 2020-07-27 | 2020-07-23 | 0.720 | 81,972 | +0 | 0.01% | 59,000 |
| 2020-07-24 | 2020-07-22 | 0.756 | 81,972 | +0 | 0.01% | 62,000 |
| 2020-07-23 | 2020-07-21 | 0.756 | 81,972 | +0 | 0.01% | 62,000 |
| 2020-07-22 | 2020-07-20 | 0.756 | 81,972 | +0 | 0.01% | 62,000 |
| 2020-07-21 | 2020-07-17 | 0.756 | 81,972 | +0 | 0.01% | 62,000 |
| 2020-07-20 | 2020-07-16 | 0.756 | 81,972 | +0 | 0.01% | 62,000 |
| 2020-07-17 | 2020-07-15 | 0.756 | 81,972 | +0 | 0.01% | 62,000 |
| 2020-07-16 | 2020-07-14 | 0.756 | 81,972 | +0 | 0.01% | 62,000 |
| 2020-07-15 | 2020-07-13 | 0.744 | 81,972 | +0 | 0.01% | 61,000 |
| 2020-07-14 | 2020-07-10 | 0.793 | 81,972 | +0 | 0.01% | 65,000 |
| 2020-07-13 | 2020-07-09 | 0.744 | 81,972 | +0 | 0.01% | 61,000 |
| 2020-07-10 | 2020-07-08 | 0.756 | 81,972 | +0 | 0.01% | 62,000 |
| 2020-07-09 | 2020-07-07 | 0.708 | 81,972 | +0 | 0.01% | 58,000 |
| 2020-07-08 | 2020-07-06 | 0.708 | 81,972 | +0 | 0.01% | 58,000 |
| 2020-07-07 | 2020-07-03 | 0.708 | 81,972 | +0 | 0.01% | 58,000 |
| 2020-07-06 | 2020-07-02 | 0.708 | 81,972 | +0 | 0.01% | 58,000 |
| 2020-07-03 | 2020-06-30 | 0.708 | 81,972 | +0 | 0.01% | 58,000 |
| 2020-07-02 | 2020-06-29 | 0.708 | 81,972 | +0 | 0.01% | 58,000 |
| 2020-06-30 | 2020-06-26 | 0.720 | 81,972 | +0 | 0.01% | 59,000 |
| 2020-06-29 | 2020-06-24 | 0.708 | 81,972 | +0 | 0.01% | 58,000 |
| 2020-06-26 | 2020-06-23 | 0.708 | 81,972 | +0 | 0.01% | 58,000 |
| 2020-06-24 | 2020-06-22 | 0.708 | 81,972 | +0 | 0.01% | 58,000 |
| 2020-06-23 | 2020-06-19 | 0.708 | 81,972 | +0 | 0.01% | 58,000 |
| 2020-06-22 | 2020-06-18 | 0.732 | 81,972 | +0 | 0.01% | 60,000 |
| 2020-06-19 | 2020-06-17 | 0.708 | 81,972 | +0 | 0.01% | 58,000 |
| 2020-06-18 | 2020-06-16 | 0.732 | 81,972 | +0 | 0.01% | 60,000 |
| 2020-06-17 | 2020-06-15 | 0.708 | 81,972 | +0 | 0.01% | 58,000 |
| 2020-06-16 | 2020-06-12 | 0.708 | 81,972 | +0 | 0.01% | 58,000 |
| 2020-06-15 | 2020-06-11 | 0.744 | 81,972 | +0 | 0.01% | 61,000 |
| 2020-06-12 | 2020-06-10 | 0.744 | 81,972 | +0 | 0.01% | 61,000 |
| 2020-06-11 | 2020-06-09 | 0.744 | 81,972 | +0 | 0.01% | 61,000 |
| 2020-06-10 | 2020-06-08 | 0.732 | 81,972 | +0 | 0.01% | 60,000 |
| 2020-06-09 | 2020-06-05 | 0.732 | 81,972 | +0 | 0.01% | 60,000 |
| 2020-06-08 | 2020-06-04 | 0.732 | 81,972 | +0 | 0.01% | 60,000 |
| 2020-06-05 | 2020-06-03 | 0.732 | 81,972 | +0 | 0.01% | 60,000 |
| 2020-06-04 | 2020-06-02 | 0.732 | 81,972 | +0 | 0.01% | 60,000 |
| 2020-06-03 | 2020-06-01 | 0.732 | 81,972 | +0 | 0.01% | 60,000 |
| 2020-06-02 | 2020-05-29 | 0.732 | 81,972 | +0 | 0.01% | 60,000 |
| 2020-06-01 | 2020-05-28 | 0.732 | 81,972 | +0 | 0.01% | 60,000 |
| 2020-05-29 | 2020-05-27 | 0.732 | 81,972 | +0 | 0.01% | 60,000 |
| 2020-05-28 | 2020-05-26 | 0.732 | 81,972 | +0 | 0.01% | 60,000 |
| 2020-05-27 | 2020-05-25 | 0.708 | 81,972 | +0 | 0.01% | 58,000 |
| 2020-05-26 | 2020-05-22 | 0.732 | 81,972 | +0 | 0.01% | 60,000 |
| 2020-05-25 | 2020-05-21 | 0.708 | 81,972 | +0 | 0.01% | 58,000 |
| 2020-05-22 | 2020-05-20 | 0.708 | 81,972 | +0 | 0.01% | 58,000 |
| 2020-05-21 | 2020-05-19 | 0.708 | 81,972 | +0 | 0.01% | 58,000 |
| 2020-05-20 | 2020-05-18 | 0.708 | 81,972 | +0 | 0.01% | 58,000 |
| 2020-05-19 | 2020-05-15 | 0.695 | 81,972 | +0 | 0.01% | 57,000 |
| 2020-05-18 | 2020-05-14 | 0.708 | 81,972 | +0 | 0.01% | 58,000 |
| 2020-05-15 | 2020-05-13 | 0.708 | 81,972 | +0 | 0.01% | 58,000 |
| 2020-05-14 | 2020-05-12 | 0.695 | 81,972 | +0 | 0.01% | 57,000 |
| 2020-05-13 | 2020-05-11 | 0.695 | 81,972 | +0 | 0.01% | 57,000 |
| 2020-05-12 | 2020-05-08 | 0.695 | 81,972 | +0 | 0.01% | 57,000 |
| 2020-05-11 | 2020-05-07 | 0.695 | 81,972 | +0 | 0.01% | 57,000 |
| 2020-05-08 | 2020-05-06 | 0.695 | 81,972 | +0 | 0.01% | 57,000 |
| 2020-05-07 | 2020-05-05 | 0.695 | 81,972 | +0 | 0.01% | 57,000 |
| 2020-05-06 | 2020-05-04 | 0.695 | 81,972 | +0 | 0.01% | 57,000 |
| 2020-05-05 | 2020-04-29 | 0.695 | 81,972 | +0 | 0.01% | 57,000 |
| 2020-05-04 | 2020-04-28 | 0.695 | 81,972 | +0 | 0.01% | 57,000 |
| 2020-04-29 | 2020-04-27 | 0.683 | 81,972 | +0 | 0.01% | 56,000 |
| 2020-04-28 | 2020-04-24 | 0.683 | 81,972 | +0 | 0.01% | 56,000 |
| 2020-04-27 | 2020-04-23 | 0.683 | 81,972 | +0 | 0.01% | 56,000 |
| 2020-04-24 | 2020-04-22 | 0.683 | 81,972 | +0 | 0.01% | 56,000 |
| 2020-04-23 | 2020-04-21 | 0.683 | 81,972 | +0 | 0.01% | 56,000 |
| 2020-04-22 | 2020-04-20 | 0.708 | 81,972 | +0 | 0.01% | 58,000 |
| 2020-04-21 | 2020-04-17 | 0.708 | 81,972 | +0 | 0.01% | 58,000 |
| 2020-04-20 | 2020-04-16 | 0.708 | 81,972 | +0 | 0.01% | 58,000 |
| 2020-04-17 | 2020-04-15 | 0.708 | 81,972 | +0 | 0.01% | 58,000 |
| 2020-04-16 | 2020-04-14 | 0.683 | 81,972 | +0 | 0.01% | 56,000 |
| 2020-04-15 | 2020-04-09 | 0.683 | 81,972 | +0 | 0.01% | 56,000 |
| 2020-04-14 | 2020-04-08 | 0.683 | 81,972 | +0 | 0.01% | 56,000 |
| 2020-04-09 | 2020-04-07 | 0.683 | 81,972 | +0 | 0.01% | 56,000 |
| 2020-04-08 | 2020-04-06 | 0.683 | 81,972 | +0 | 0.01% | 56,000 |
| 2020-04-07 | 2020-04-03 | 0.708 | 81,972 | +0 | 0.01% | 58,000 |
| 2020-04-06 | 2020-04-02 | 0.708 | 81,972 | +0 | 0.01% | 58,000 |
| 2020-04-03 | 2020-04-01 | 0.695 | 81,972 | +0 | 0.01% | 57,000 |
| 2020-04-02 | 2020-03-31 | 0.720 | 81,972 | +0 | 0.01% | 59,000 |
| 2020-04-01 | 2020-03-30 | 0.720 | 81,972 | +0 | 0.01% | 59,000 |
| 2020-03-31 | 2020-03-27 | 0.781 | 81,972 | +0 | 0.01% | 64,000 |
| 2020-03-30 | 2020-03-26 | 0.793 | 81,972 | +0 | 0.01% | 65,000 |
| 2020-03-27 | 2020-03-25 | 0.793 | 81,972 | +0 | 0.01% | 65,000 |
| 2020-03-26 | 2020-03-24 | 0.793 | 81,972 | +0 | 0.01% | 65,000 |
| 2020-03-25 | 2020-03-23 | 0.732 | 81,972 | +0 | 0.01% | 60,000 |
| 2020-03-24 | 2020-03-20 | 0.732 | 81,972 | +0 | 0.01% | 60,000 |
| 2020-03-23 | 2020-03-19 | 0.732 | 81,972 | +0 | 0.01% | 60,000 |
| 2020-03-20 | 2020-03-18 | 0.732 | 81,972 | +0 | 0.01% | 60,000 |
| 2020-03-19 | 2020-03-17 | 0.732 | 81,972 | +0 | 0.01% | 60,000 |
| 2020-03-18 | 2020-03-16 | 0.732 | 81,972 | +0 | 0.01% | 60,000 |
| 2020-03-17 | 2020-03-13 | 0.732 | 81,972 | +0 | 0.01% | 60,000 |
| 2020-03-16 | 2020-03-12 | 0.756 | 81,972 | +0 | 0.01% | 62,000 |
| 2020-03-13 | 2020-03-11 | 0.756 | 81,972 | +0 | 0.01% | 62,000 |
| 2020-03-12 | 2020-03-10 | 0.744 | 81,972 | +0 | 0.01% | 61,000 |
| 2020-03-11 | 2020-03-09 | 0.744 | 81,972 | +0 | 0.01% | 61,000 |
| 2020-03-10 | 2020-03-06 | 0.817 | 81,972 | +0 | 0.01% | 67,000 |
| 2020-03-09 | 2020-03-05 | 0.817 | 81,972 | +0 | 0.01% | 67,000 |
| 2020-03-06 | 2020-03-04 | 0.793 | 81,972 | +0 | 0.01% | 65,000 |
| 2020-03-05 | 2020-03-03 | 0.793 | 81,972 | +0 | 0.01% | 65,000 |
| 2020-03-04 | 2020-03-02 | 0.793 | 81,972 | +0 | 0.01% | 65,000 |
| 2020-03-03 | 2020-02-28 | 0.793 | 81,972 | +0 | 0.01% | 65,000 |
| 2020-03-02 | 2020-02-27 | 0.793 | 81,972 | +0 | 0.01% | 65,000 |
| 2020-02-28 | 2020-02-26 | 0.830 | 81,972 | +0 | 0.01% | 68,000 |
| 2020-02-27 | 2020-02-25 | 0.830 | 81,972 | +0 | 0.01% | 68,000 |
| 2020-02-26 | 2020-02-24 | 0.830 | 81,972 | +0 | 0.01% | 68,000 |
| 2020-02-25 | 2020-02-21 | 0.805 | 81,972 | +0 | 0.01% | 66,000 |
| 2020-02-24 | 2020-02-20 | 0.830 | 81,972 | +0 | 0.01% | 68,000 |
| 2020-02-21 | 2020-02-19 | 0.830 | 81,972 | +0 | 0.01% | 68,000 |
| 2020-02-20 | 2020-02-18 | 0.830 | 81,972 | +0 | 0.01% | 68,000 |
| 2020-02-19 | 2020-02-17 | 0.830 | 81,972 | +0 | 0.01% | 68,000 |
| 2020-02-18 | 2020-02-14 | 0.830 | 81,972 | +0 | 0.01% | 68,000 |
| 2020-02-17 | 2020-02-13 | 0.830 | 81,972 | +0 | 0.01% | 68,000 |
| 2020-02-14 | 2020-02-12 | 0.866 | 81,972 | +0 | 0.01% | 71,000 |
| 2020-02-13 | 2020-02-11 | 0.854 | 81,972 | +0 | 0.01% | 70,000 |
| 2020-02-12 | 2020-02-10 | 0.842 | 81,972 | +0 | 0.01% | 69,000 |
| 2020-02-11 | 2020-02-07 | 0.842 | 81,972 | +0 | 0.01% | 69,000 |
| 2020-02-10 | 2020-02-06 | 0.842 | 81,972 | +0 | 0.01% | 69,000 |
| 2020-02-07 | 2020-02-05 | 0.842 | 81,972 | +0 | 0.01% | 69,000 |
| 2020-02-06 | 2020-02-04 | 0.842 | 81,972 | +0 | 0.01% | 69,000 |
| 2020-02-05 | 2020-02-03 | 0.842 | 81,972 | +0 | 0.01% | 69,000 |
| 2020-02-04 | 2020-01-31 | 0.866 | 81,972 | +0 | 0.01% | 71,000 |
| 2020-02-03 | 2020-01-30 | 0.854 | 81,972 | +0 | 0.01% | 70,000 |
| 2020-01-31 | 2020-01-29 | 0.854 | 81,972 | +0 | 0.01% | 70,000 |
| 2020-01-30 | 2020-01-24 | 0.854 | 81,972 | +0 | 0.01% | 70,000 |
| 2020-01-29 | 2020-01-22 | 0.854 | 81,972 | +0 | 0.01% | 70,000 |
| 2020-01-23 | 2020-01-21 | 0.854 | 81,972 | +0 | 0.01% | 70,000 |
| 2020-01-22 | 2020-01-20 | 0.854 | 81,972 | +0 | 0.01% | 70,000 |
| 2020-01-21 | 2020-01-17 | 0.854 | 81,972 | +0 | 0.01% | 70,000 |
| 2020-01-20 | 2020-01-16 | 0.854 | 81,972 | +0 | 0.01% | 70,000 |
| 2020-01-17 | 2020-01-15 | 0.854 | 81,972 | +0 | 0.01% | 70,000 |
| 2020-01-16 | 2020-01-14 | 0.854 | 81,972 | +0 | 0.01% | 70,000 |
| 2020-01-15 | 2020-01-13 | 0.866 | 81,972 | +0 | 0.01% | 71,000 |
| 2020-01-14 | 2020-01-10 | 0.866 | 81,972 | +0 | 0.01% | 71,000 |
| 2020-01-13 | 2020-01-09 | 0.866 | 81,972 | +0 | 0.01% | 71,000 |
| 2020-01-10 | 2020-01-08 | 0.842 | 81,972 | +0 | 0.01% | 69,000 |
| 2020-01-09 | 2020-01-07 | 0.854 | 81,972 | +0 | 0.01% | 70,000 |
| 2020-01-08 | 2020-01-06 | 0.854 | 81,972 | +0 | 0.01% | 70,000 |
| 2020-01-07 | 2020-01-03 | 0.854 | 81,972 | +0 | 0.01% | 70,000 |
| 2020-01-06 | 2020-01-02 | 0.854 | 81,972 | +0 | 0.01% | 70,000 |
| 2020-01-03 | 2019-12-31 | 0.854 | 81,972 | +0 | 0.01% | 70,000 |
| 2020-01-02 | 2019-12-27 | 0.854 | 81,972 | +0 | 0.01% | 70,000 |
| 2019-12-30 | 2019-12-24 | 0.854 | 81,972 | +0 | 0.01% | 70,000 |
| 2019-12-27 | 2019-12-20 | 0.854 | 81,972 | +0 | 0.01% | 70,000 |
| 2019-12-23 | 2019-12-19 | 0.854 | 81,972 | +0 | 0.01% | 70,000 |
| 2019-12-20 | 2019-12-18 | 0.854 | 81,972 | +0 | 0.01% | 70,000 |
| 2019-12-19 | 2019-12-17 | 0.805 | 81,972 | +0 | 0.01% | 66,000 |
| 2019-12-18 | 2019-12-16 | 0.805 | 81,972 | +0 | 0.01% | 66,000 |
| 2019-12-17 | 2019-12-13 | 0.805 | 81,972 | +0 | 0.01% | 66,000 |
| 2019-12-16 | 2019-12-12 | 0.805 | 81,972 | +0 | 0.01% | 66,000 |
| 2019-12-13 | 2019-12-11 | 0.805 | 81,972 | +0 | 0.01% | 66,000 |
| 2019-12-12 | 2019-12-10 | 0.805 | 81,972 | +0 | 0.01% | 66,000 |
| 2019-12-11 | 2019-12-09 | 0.830 | 81,972 | +0 | 0.01% | 68,000 |
| 2019-12-10 | 2019-12-06 | 0.830 | 81,972 | +0 | 0.01% | 68,000 |
| 2019-12-09 | 2019-12-05 | 0.830 | 81,972 | +0 | 0.01% | 68,000 |
| 2019-12-06 | 2019-12-04 | 0.830 | 81,972 | +0 | 0.01% | 68,000 |
| 2019-12-05 | 2019-12-03 | 0.830 | 81,972 | +0 | 0.01% | 68,000 |
| 2019-12-04 | 2019-12-02 | 0.817 | 81,972 | +0 | 0.01% | 67,000 |
| 2019-12-03 | 2019-11-29 | 0.817 | 81,972 | +0 | 0.01% | 67,000 |
| 2019-12-02 | 2019-11-28 | 0.817 | 81,972 | +0 | 0.01% | 67,000 |
| 2019-11-29 | 2019-11-27 | 0.817 | 81,972 | +0 | 0.01% | 67,000 |
| 2019-11-28 | 2019-11-26 | 0.817 | 81,972 | +0 | 0.01% | 67,000 |
| 2019-11-27 | 2019-11-25 | 0.817 | 81,972 | +0 | 0.01% | 67,000 |
| 2019-11-26 | 2019-11-22 | 0.805 | 81,972 | +0 | 0.01% | 66,000 |
| 2019-11-25 | 2019-11-21 | 0.805 | 81,972 | +0 | 0.01% | 66,000 |
| 2019-11-22 | 2019-11-20 | 0.805 | 81,972 | +0 | 0.01% | 66,000 |
| 2019-11-21 | 2019-11-19 | 0.805 | 81,972 | +0 | 0.01% | 66,000 |
| 2019-11-20 | 2019-11-18 | 0.805 | 81,972 | +0 | 0.01% | 66,000 |
| 2019-11-19 | 2019-11-15 | 0.781 | 81,972 | +0 | 0.01% | 64,000 |
| 2019-11-18 | 2019-11-14 | 0.781 | 81,972 | +0 | 0.01% | 64,000 |
| 2019-11-15 | 2019-11-13 | 0.817 | 81,972 | +0 | 0.01% | 67,000 |
| 2019-11-14 | 2019-11-12 | 0.830 | 81,972 | +0 | 0.01% | 68,000 |
| 2019-11-13 | 2019-11-11 | 0.854 | 81,972 | +0 | 0.01% | 70,000 |
| 2019-11-12 | 2019-11-08 | 0.878 | 81,972 | +0 | 0.01% | 72,000 |
| 2019-11-11 | 2019-11-07 | 0.878 | 81,972 | +0 | 0.01% | 72,000 |
| 2019-11-08 | 2019-11-06 | 0.866 | 81,972 | +0 | 0.01% | 71,000 |
| 2019-11-07 | 2019-11-05 | 0.842 | 81,972 | +0 | 0.01% | 69,000 |
| 2019-11-06 | 2019-11-04 | 0.830 | 81,972 | +0 | 0.01% | 68,000 |
| 2019-11-05 | 2019-11-01 | 0.830 | 81,972 | +0 | 0.01% | 68,000 |
| 2019-11-04 | 2019-10-31 | 0.830 | 81,972 | +0 | 0.01% | 68,000 |
| 2019-11-01 | 2019-10-30 | 0.805 | 81,972 | +0 | 0.01% | 66,000 |
| 2019-10-31 | 2019-10-29 | 0.830 | 81,972 | +0 | 0.01% | 68,000 |
| 2019-10-30 | 2019-10-28 | 0.830 | 81,972 | +0 | 0.01% | 68,000 |
| 2019-10-29 | 2019-10-25 | 0.830 | 81,972 | +0 | 0.01% | 68,000 |
| 2019-10-28 | 2019-10-24 | 0.830 | 81,972 | +0 | 0.01% | 68,000 |
| 2019-10-25 | 2019-10-23 | 0.854 | 81,972 | +0 | 0.01% | 70,000 |
| 2019-10-24 | 2019-10-22 | 0.854 | 81,972 | +0 | 0.01% | 70,000 |
| 2019-10-23 | 2019-10-21 | 0.842 | 81,972 | +0 | 0.01% | 69,000 |
| 2019-10-22 | 2019-10-18 | 0.842 | 81,972 | +0 | 0.01% | 69,000 |
| 2019-10-21 | 2019-10-17 | 0.878 | 81,972 | +0 | 0.01% | 72,000 |
| 2019-10-18 | 2019-10-16 | 0.817 | 81,972 | +0 | 0.01% | 67,000 |
| 2019-10-17 | 2019-10-15 | 0.842 | 81,972 | +0 | 0.01% | 69,000 |
| 2019-10-16 | 2019-10-14 | 0.842 | 81,972 | +0 | 0.01% | 69,000 |
| 2019-10-15 | 2019-10-11 | 0.854 | 81,972 | +0 | 0.01% | 70,000 |
| 2019-10-14 | 2019-10-10 | 0.866 | 81,972 | +0 | 0.01% | 71,000 |
| 2019-10-11 | 2019-10-09 | 0.830 | 81,972 | +0 | 0.01% | 68,000 |
| 2019-10-10 | 2019-10-08 | 0.915 | 81,972 | +0 | 0.01% | 75,000 |
| 2019-10-09 | 2019-10-04 | 0.915 | 81,972 | +0 | 0.01% | 75,000 |
| 2019-10-08 | 2019-10-03 | 0.964 | 81,972 | +0 | 0.01% | 79,000 |
| 2019-10-04 | 2019-10-02 | 0.964 | 81,972 | +0 | 0.01% | 79,000 |
| 2019-10-03 | 2019-09-30 | 0.903 | 81,972 | +0 | 0.01% | 74,000 |
| 2019-10-02 | 2019-09-27 | 0.903 | 81,972 | +0 | 0.01% | 74,000 |
| 2019-09-30 | 2019-09-26 | 0.903 | 81,972 | +0 | 0.01% | 74,000 |
| 2019-09-27 | 2019-09-25 | 0.927 | 81,972 | +0 | 0.01% | 76,000 |
| 2019-09-26 | 2019-09-24 | 0.927 | 81,972 | +0 | 0.01% | 76,000 |
| 2019-09-25 | 2019-09-23 | 0.952 | 81,972 | +0 | 0.01% | 78,000 |
| 2019-09-24 | 2019-09-20 | 1.000 | 81,972 | +0 | 0.01% | 82,000 |
| 2019-09-23 | 2019-09-19 | 0.891 | 81,972 | +0 | 0.01% | 73,000 |
| 2019-09-20 | 2019-09-18 | 0.891 | 81,972 | +0 | 0.01% | 73,000 |
| 2019-09-19 | 2019-09-17 | 0.891 | 81,972 | +0 | 0.01% | 73,000 |
| 2019-09-18 | 2019-09-16 | 0.891 | 81,972 | +0 | 0.01% | 73,000 |
| 2019-09-17 | 2019-09-13 | 0.891 | 81,972 | +0 | 0.01% | 73,000 |
| 2019-09-16 | 2019-09-12 | 0.878 | 81,972 | +0 | 0.01% | 72,000 |
| 2019-09-13 | 2019-09-11 | 0.927 | 81,972 | +0 | 0.01% | 76,000 |
| 2019-09-12 | 2019-09-10 | 0.903 | 81,972 | +0 | 0.01% | 74,014 |
| 2019-09-11 | 2019-09-09 | 0.903 | 81,972 | +1,123 | 0.01% | 74,014 |
| 2019-09-10 | 2019-09-06 | 0.903 | 80,849 | +0 | 0.01% | 73,000 |
| 2019-09-09 | 2019-09-05 | 0.891 | 80,849 | +0 | 0.01% | 72,000 |
| 2019-09-06 | 2019-09-04 | 0.891 | 80,849 | +0 | 0.01% | 72,000 |
| 2019-09-05 | 2019-09-03 | 0.903 | 80,849 | +0 | 0.01% | 73,000 |
| 2019-09-04 | 2019-09-02 | 0.940 | 80,849 | +0 | 0.01% | 76,000 |
| 2019-09-03 | 2019-08-30 | 0.990 | 80,849 | +0 | 0.01% | 80,000 |
| 2019-09-02 | 2019-08-29 | 1.002 | 80,849 | +0 | 0.01% | 81,000 |
| 2019-08-30 | 2019-08-28 | 1.051 | 80,849 | +0 | 0.01% | 85,000 |
| 2019-08-29 | 2019-08-27 | 1.051 | 80,849 | +0 | 0.01% | 85,000 |
| 2019-08-28 | 2019-08-26 | 1.051 | 80,849 | +0 | 0.01% | 85,000 |
| 2019-08-27 | 2019-08-23 | 1.051 | 80,849 | +0 | 0.01% | 85,000 |
| 2019-08-26 | 2019-08-22 | 1.051 | 80,849 | +0 | 0.01% | 85,000 |
| 2019-08-23 | 2019-08-21 | 1.076 | 80,849 | +0 | 0.01% | 87,000 |
| 2019-08-22 | 2019-08-20 | 1.051 | 80,849 | +0 | 0.01% | 85,000 |
| 2019-08-21 | 2019-08-19 | 1.051 | 80,849 | +0 | 0.01% | 85,000 |
| 2019-08-20 | 2019-08-16 | 1.027 | 80,849 | +0 | 0.01% | 83,000 |
| 2019-08-19 | 2019-08-15 | 0.990 | 80,849 | +0 | 0.01% | 80,000 |
| 2019-08-16 | 2019-08-14 | 0.990 | 80,849 | +0 | 0.01% | 80,000 |
| 2019-08-15 | 2019-08-13 | 0.990 | 80,849 | +0 | 0.01% | 80,000 |
| 2019-08-14 | 2019-08-12 | 1.064 | 80,849 | +0 | 0.01% | 86,000 |
| 2019-08-13 | 2019-08-09 | 1.051 | 80,849 | +0 | 0.01% | 85,000 |
| 2019-08-12 | 2019-08-08 | 1.051 | 80,849 | +0 | 0.01% | 85,000 |
| 2019-08-09 | 2019-08-07 | 0.965 | 80,849 | +0 | 0.01% | 78,000 |
| 2019-08-08 | 2019-08-06 | 0.965 | 80,849 | +0 | 0.01% | 78,000 |
| 2019-08-07 | 2019-08-05 | 0.965 | 80,849 | +0 | 0.01% | 78,000 |
| 2019-08-06 | 2019-08-02 | 0.990 | 80,849 | +0 | 0.01% | 80,000 |
| 2019-08-05 | 2019-08-01 | 1.014 | 80,849 | +0 | 0.01% | 82,000 |
| 2019-08-02 | 2019-07-31 | 1.027 | 80,849 | +0 | 0.01% | 83,000 |
| 2019-08-01 | 2019-07-30 | 1.064 | 80,849 | +0 | 0.01% | 86,000 |
| 2019-07-31 | 2019-07-29 | 1.101 | 80,849 | +0 | 0.01% | 89,000 |
| 2019-07-30 | 2019-07-26 | 1.101 | 80,849 | +0 | 0.01% | 89,000 |
| 2019-07-29 | 2019-07-25 | 1.101 | 80,849 | +0 | 0.01% | 89,000 |
| 2019-07-26 | 2019-07-24 | 1.101 | 80,849 | +0 | 0.01% | 89,000 |
| 2019-07-25 | 2019-07-23 | 1.101 | 80,849 | +0 | 0.01% | 89,000 |
| 2019-07-24 | 2019-07-22 | 1.101 | 80,849 | +0 | 0.01% | 89,000 |
| 2019-07-23 | 2019-07-19 | 1.101 | 80,849 | +0 | 0.01% | 89,000 |
| 2019-07-22 | 2019-07-18 | 1.064 | 80,849 | +0 | 0.01% | 86,000 |
| 2019-07-19 | 2019-07-17 | 1.126 | 80,849 | +0 | 0.01% | 91,000 |
| 2019-07-18 | 2019-07-16 | 1.126 | 80,849 | +0 | 0.01% | 91,000 |
| 2019-07-17 | 2019-07-15 | 1.126 | 80,849 | +0 | 0.01% | 91,000 |
| 2019-07-16 | 2019-07-12 | 1.126 | 80,849 | +0 | 0.01% | 91,000 |
| 2019-07-15 | 2019-07-11 | 1.126 | 80,849 | +0 | 0.01% | 91,000 |
| 2019-07-12 | 2019-07-10 | 1.126 | 80,849 | +0 | 0.01% | 91,000 |
| 2019-07-11 | 2019-07-09 | 1.088 | 80,849 | +0 | 0.01% | 88,000 |
| 2019-07-10 | 2019-07-08 | 1.113 | 80,849 | +0 | 0.01% | 90,000 |
| 2019-07-09 | 2019-07-05 | 1.113 | 80,849 | +0 | 0.01% | 90,000 |
| 2019-07-08 | 2019-07-04 | 1.113 | 80,849 | +0 | 0.01% | 90,000 |
| 2019-07-05 | 2019-07-03 | 1.113 | 80,849 | +0 | 0.01% | 90,000 |
| 2019-07-04 | 2019-07-02 | 1.113 | 80,849 | +0 | 0.01% | 90,000 |
| 2019-07-03 | 2019-06-28 | 1.101 | 80,849 | +0 | 0.01% | 89,000 |
| 2019-07-02 | 2019-06-27 | 1.101 | 80,849 | +0 | 0.01% | 89,000 |
| 2019-06-28 | 2019-06-26 | 1.101 | 80,849 | +0 | 0.01% | 89,000 |
| 2019-06-27 | 2019-06-25 | 1.101 | 80,849 | +0 | 0.01% | 89,000 |
| 2019-06-26 | 2019-06-24 | 1.101 | 80,849 | +0 | 0.01% | 89,000 |
| 2019-06-25 | 2019-06-21 | 1.101 | 80,849 | +0 | 0.01% | 89,000 |
| 2019-06-24 | 2019-06-20 | 1.126 | 80,849 | +0 | 0.01% | 91,000 |
| 2019-06-21 | 2019-06-19 | 1.126 | 80,849 | +0 | 0.01% | 91,000 |
| 2019-06-20 | 2019-06-18 | 1.088 | 80,849 | +0 | 0.01% | 88,000 |
| 2019-06-19 | 2019-06-17 | 1.076 | 80,849 | +0 | 0.01% | 87,000 |
| 2019-06-18 | 2019-06-14 | 1.088 | 80,849 | +0 | 0.01% | 88,000 |
| 2019-06-17 | 2019-06-13 | 1.150 | 80,849 | +0 | 0.01% | 93,000 |
| 2019-06-14 | 2019-06-12 | 1.113 | 80,849 | +0 | 0.01% | 90,000 |
| 2019-06-13 | 2019-06-11 | 1.113 | 80,849 | +0 | 0.01% | 90,000 |
| 2019-06-12 | 2019-06-10 | 1.113 | 80,849 | +0 | 0.01% | 90,000 |
| 2019-06-11 | 2019-06-06 | 1.113 | 80,849 | +0 | 0.01% | 90,000 |
| 2019-06-10 | 2019-06-05 | 1.150 | 80,849 | +0 | 0.01% | 93,000 |
| 2019-06-06 | 2019-06-04 | 1.150 | 80,849 | +0 | 0.01% | 93,000 |
| 2019-06-05 | 2019-06-03 | 1.150 | 80,849 | +0 | 0.01% | 93,000 |
| 2019-06-04 | 2019-05-31 | 1.150 | 80,849 | +0 | 0.01% | 93,000 |
| 2019-06-03 | 2019-05-30 | 1.150 | 80,849 | +0 | 0.01% | 93,000 |
| 2019-05-31 | 2019-05-29 | 1.290 | 80,849 | +0 | 0.01% | 104,266 |
| 2019-05-30 | 2019-05-28 | 1.290 | 80,849 | +4,084 | 0.01% | 104,266 |
| 2019-05-29 | 2019-05-27 | 1.277 | 76,765 | +0 | 0.01% | 97,999 |
| 2019-05-28 | 2019-05-24 | 1.251 | 76,765 | +0 | 0.01% | 95,999 |
| 2019-05-27 | 2019-05-23 | 1.238 | 76,765 | +0 | 0.01% | 94,999 |
| 2019-05-24 | 2019-05-22 | 1.303 | 76,765 | +0 | 0.01% | 99,999 |
| 2019-05-23 | 2019-05-21 | 1.303 | 76,765 | +0 | 0.01% | 99,999 |
| 2019-05-22 | 2019-05-20 | 1.303 | 76,765 | +0 | 0.01% | 99,999 |
| 2019-05-21 | 2019-05-17 | 1.303 | 76,765 | +0 | 0.01% | 99,999 |
| 2019-05-20 | 2019-05-16 | 1.368 | 76,765 | +0 | 0.01% | 104,999 |
| 2019-05-17 | 2019-05-15 | 1.303 | 76,765 | +0 | 0.01% | 99,999 |
| 2019-05-16 | 2019-05-14 | 1.329 | 76,765 | +0 | 0.01% | 101,999 |
| 2019-05-15 | 2019-05-10 | 1.303 | 76,765 | +0 | 0.01% | 99,999 |
| 2019-05-14 | 2019-05-09 | 1.290 | 76,765 | +0 | 0.01% | 98,999 |
| 2019-05-10 | 2019-05-08 | 1.303 | 76,765 | +0 | 0.01% | 99,999 |
| 2019-05-09 | 2019-05-07 | 1.342 | 76,765 | +0 | 0.01% | 102,999 |
| 2019-05-08 | 2019-05-06 | 1.394 | 76,765 | +0 | 0.01% | 106,999 |
| 2019-05-07 | 2019-05-03 | 1.394 | 76,765 | +0 | 0.01% | 106,999 |
| 2019-05-06 | 2019-05-02 | 1.407 | 76,765 | +0 | 0.01% | 107,999 |
| 2019-05-03 | 2019-04-30 | 1.407 | 76,765 | +0 | 0.01% | 107,999 |
| 2019-05-02 | 2019-04-29 | 1.407 | 76,765 | +0 | 0.01% | 107,999 |
| 2019-04-30 | 2019-04-26 | 1.407 | 76,765 | +0 | 0.01% | 107,999 |
| 2019-04-29 | 2019-04-25 | 1.355 | 76,765 | +0 | 0.01% | 103,999 |
| 2019-04-26 | 2019-04-24 | 1.355 | 76,765 | +0 | 0.01% | 103,999 |
| 2019-04-25 | 2019-04-23 | 1.355 | 76,765 | +0 | 0.01% | 103,999 |
| 2019-04-24 | 2019-04-18 | 1.381 | 76,765 | +0 | 0.01% | 105,999 |
| 2019-04-23 | 2019-04-17 | 1.355 | 76,765 | +0 | 0.01% | 103,999 |
| 2019-04-18 | 2019-04-16 | 1.407 | 76,765 | +0 | 0.01% | 107,999 |
| 2019-04-17 | 2019-04-15 | 1.407 | 76,765 | +0 | 0.01% | 107,999 |
| 2019-04-16 | 2019-04-12 | 1.407 | 76,765 | +0 | 0.01% | 107,999 |
| 2019-04-15 | 2019-04-11 | 1.355 | 76,765 | +0 | 0.01% | 103,999 |
| 2019-04-12 | 2019-04-10 | 1.355 | 76,765 | +0 | 0.01% | 103,999 |
| 2019-04-11 | 2019-04-09 | 1.368 | 76,765 | +0 | 0.01% | 104,999 |
| 2019-04-10 | 2019-04-08 | 1.368 | 76,765 | +0 | 0.01% | 104,999 |
| 2019-04-09 | 2019-04-04 | 1.355 | 76,765 | +0 | 0.01% | 103,999 |
| 2019-04-08 | 2019-04-03 | 1.355 | 76,765 | +0 | 0.01% | 103,999 |
| 2019-04-04 | 2019-04-02 | 1.355 | 76,765 | +0 | 0.01% | 103,999 |
| 2019-04-03 | 2019-04-01 | 1.355 | 76,765 | +0 | 0.01% | 103,999 |
| 2019-04-02 | 2019-03-29 | 1.355 | 76,765 | +0 | 0.01% | 103,999 |
| 2019-04-01 | 2019-03-28 | 1.394 | 76,765 | +0 | 0.01% | 106,999 |
| 2019-03-29 | 2019-03-27 | 1.394 | 76,765 | +0 | 0.01% | 106,999 |
| 2019-03-28 | 2019-03-26 | 1.394 | 76,765 | +0 | 0.01% | 106,999 |
| 2019-03-27 | 2019-03-25 | 1.407 | 76,765 | +0 | 0.01% | 107,999 |
| 2019-03-26 | 2019-03-22 | 1.407 | 76,765 | +0 | 0.01% | 107,999 |
| 2019-03-25 | 2019-03-21 | 1.394 | 76,765 | +0 | 0.01% | 106,999 |
| 2019-03-22 | 2019-03-20 | 1.368 | 76,765 | +0 | 0.01% | 104,999 |
| 2019-03-21 | 2019-03-19 | 1.368 | 76,765 | +0 | 0.01% | 104,999 |
| 2019-03-20 | 2019-03-18 | 1.368 | 76,765 | +0 | 0.01% | 104,999 |
| 2019-03-19 | 2019-03-15 | 1.394 | 76,765 | +0 | 0.01% | 106,999 |
| 2019-03-18 | 2019-03-14 | 1.589 | 76,765 | +0 | 0.01% | 121,999 |
| 2019-03-15 | 2019-03-13 | 1.420 | 76,765 | +0 | 0.01% | 108,999 |
| 2019-03-14 | 2019-03-12 | 1.420 | 76,765 | +0 | 0.01% | 108,999 |
| 2019-03-13 | 2019-03-11 | 1.420 | 76,765 | +0 | 0.01% | 108,999 |
| 2019-03-12 | 2019-03-08 | 1.407 | 76,765 | +0 | 0.01% | 107,999 |
| 2019-03-11 | 2019-03-07 | 1.407 | 76,765 | +0 | 0.01% | 107,999 |
| 2019-03-08 | 2019-03-06 | 1.446 | 76,765 | +0 | 0.01% | 110,999 |
| 2019-03-07 | 2019-03-05 | 1.420 | 76,765 | +0 | 0.01% | 108,999 |
| 2019-03-06 | 2019-03-04 | 1.394 | 76,765 | +0 | 0.01% | 106,999 |
| 2019-03-05 | 2019-03-01 | 1.368 | 76,765 | +0 | 0.01% | 104,999 |
| 2019-03-04 | 2019-02-28 | 1.368 | 76,765 | +0 | 0.01% | 104,999 |
| 2019-03-01 | 2019-02-27 | 1.355 | 76,765 | +0 | 0.01% | 103,999 |
| 2019-02-28 | 2019-02-26 | 1.381 | 76,765 | +0 | 0.01% | 105,999 |
| 2019-02-27 | 2019-02-25 | 1.381 | 76,765 | +0 | 0.01% | 105,999 |
| 2019-02-26 | 2019-02-22 | 1.355 | 76,765 | +0 | 0.01% | 103,999 |
| 2019-02-25 | 2019-02-21 | 1.368 | 76,765 | +0 | 0.01% | 104,999 |
| 2019-02-22 | 2019-02-20 | 1.381 | 76,765 | +0 | 0.01% | 105,999 |
| 2019-02-21 | 2019-02-19 | 1.368 | 76,765 | +0 | 0.01% | 104,999 |
| 2019-02-20 | 2019-02-18 | 1.368 | 76,765 | +0 | 0.01% | 104,999 |
| 2019-02-19 | 2019-02-15 | 1.342 | 76,765 | +0 | 0.01% | 102,999 |
| 2019-02-18 | 2019-02-14 | 1.342 | 76,765 | +0 | 0.01% | 102,999 |
| 2019-02-15 | 2019-02-13 | 1.342 | 76,765 | +0 | 0.01% | 102,999 |
| 2019-02-14 | 2019-02-12 | 1.342 | 76,765 | +0 | 0.01% | 102,999 |
| 2019-02-13 | 2019-02-11 | 1.342 | 76,765 | +0 | 0.01% | 102,999 |
| 2019-02-12 | 2019-02-08 | 1.342 | 76,765 | +0 | 0.01% | 102,999 |
| 2019-02-11 | 2019-02-04 | 1.342 | 76,765 | +0 | 0.01% | 102,999 |
| 2019-02-08 | 2019-01-31 | 1.342 | 76,765 | +0 | 0.01% | 102,999 |
| 2019-02-01 | 2019-01-30 | 1.355 | 76,765 | +0 | 0.01% | 103,999 |
| 2019-01-31 | 2019-01-29 | 1.355 | 76,765 | +0 | 0.01% | 103,999 |
| 2019-01-30 | 2019-01-28 | 1.355 | 76,765 | +0 | 0.01% | 103,999 |
| 2019-01-29 | 2019-01-25 | 1.355 | 76,765 | +0 | 0.01% | 103,999 |
| 2019-01-28 | 2019-01-24 | 1.368 | 76,765 | +0 | 0.01% | 104,999 |
| 2019-01-25 | 2019-01-23 | 1.355 | 76,765 | +0 | 0.01% | 103,999 |
| 2019-01-24 | 2019-01-22 | 1.355 | 76,765 | +0 | 0.01% | 103,999 |
| 2019-01-23 | 2019-01-21 | 1.355 | 76,765 | +0 | 0.01% | 103,999 |
| 2019-01-22 | 2019-01-18 | 1.316 | 76,765 | +0 | 0.01% | 100,999 |
| 2019-01-21 | 2019-01-17 | 1.342 | 76,765 | +0 | 0.01% | 102,999 |
| 2019-01-18 | 2019-01-16 | 1.355 | 76,765 | +0 | 0.01% | 103,999 |
| 2019-01-17 | 2019-01-15 | 1.329 | 76,765 | +0 | 0.01% | 101,999 |
| 2019-01-16 | 2019-01-14 | 1.329 | 76,765 | +0 | 0.01% | 101,999 |
| 2019-01-15 | 2019-01-11 | 1.342 | 76,765 | +0 | 0.01% | 102,999 |
| 2019-01-14 | 2019-01-10 | 1.355 | 76,765 | +0 | 0.01% | 103,999 |
| 2019-01-11 | 2019-01-09 | 1.342 | 76,765 | +0 | 0.01% | 102,999 |
| 2019-01-10 | 2019-01-08 | 1.342 | 76,765 | +0 | 0.01% | 102,999 |
| 2019-01-09 | 2019-01-07 | 1.355 | 76,765 | +0 | 0.01% | 103,999 |
| 2019-01-08 | 2019-01-04 | 1.342 | 76,765 | +0 | 0.01% | 102,999 |
| 2019-01-07 | 2019-01-03 | 1.342 | 76,765 | +0 | 0.01% | 102,999 |
| 2019-01-04 | 2019-01-02 | 1.355 | 76,765 | +0 | 0.01% | 103,999 |
| 2019-01-03 | 2018-12-31 | 1.355 | 76,765 | +0 | 0.01% | 103,999 |
| 2019-01-02 | 2018-12-27 | 1.381 | 76,765 | +0 | 0.01% | 105,999 |
| 2018-12-28 | 2018-12-24 | 1.355 | 76,765 | +0 | 0.01% | 103,999 |
| 2018-12-27 | 2018-12-20 | 1.329 | 76,765 | +0 | 0.01% | 101,999 |
| 2018-12-21 | 2018-12-19 | 1.355 | 76,765 | +0 | 0.01% | 103,999 |
| 2018-12-20 | 2018-12-18 | 1.342 | 76,765 | +0 | 0.01% | 102,999 |
| 2018-12-19 | 2018-12-17 | 1.342 | 76,765 | +0 | 0.01% | 102,999 |
| 2018-12-18 | 2018-12-14 | 1.329 | 76,765 | +0 | 0.01% | 101,999 |
| 2018-12-17 | 2018-12-13 | 1.329 | 76,765 | +0 | 0.01% | 101,999 |
| 2018-12-14 | 2018-12-12 | 1.316 | 76,765 | +0 | 0.01% | 100,999 |
| 2018-12-13 | 2018-12-11 | 1.329 | 76,765 | +0 | 0.01% | 101,999 |
| 2018-12-12 | 2018-12-10 | 1.316 | 76,765 | +0 | 0.01% | 100,999 |
| 2018-12-11 | 2018-12-07 | 1.316 | 76,765 | +0 | 0.01% | 100,999 |
| 2018-12-10 | 2018-12-06 | 1.329 | 76,765 | +0 | 0.01% | 101,999 |
| 2018-12-07 | 2018-12-05 | 1.342 | 76,765 | +0 | 0.01% | 102,999 |
| 2018-12-06 | 2018-12-04 | 1.342 | 76,765 | +0 | 0.01% | 102,999 |
| 2018-12-05 | 2018-12-03 | 1.355 | 76,765 | +0 | 0.01% | 103,999 |
| 2018-12-04 | 2018-11-30 | 1.355 | 76,765 | +0 | 0.01% | 103,999 |
| 2018-12-03 | 2018-11-29 | 1.342 | 76,765 | +0 | 0.01% | 102,999 |
| 2018-11-30 | 2018-11-28 | 1.381 | 76,765 | +0 | 0.01% | 105,999 |
| 2018-11-29 | 2018-11-27 | 1.381 | 76,765 | +0 | 0.01% | 105,999 |
| 2018-11-28 | 2018-11-26 | 1.368 | 76,765 | +0 | 0.01% | 104,999 |
| 2018-11-27 | 2018-11-23 | 1.355 | 76,765 | +0 | 0.01% | 103,999 |
| 2018-11-26 | 2018-11-22 | 1.355 | 76,765 | +0 | 0.01% | 103,999 |
| 2018-11-23 | 2018-11-21 | 1.355 | 76,765 | +0 | 0.01% | 103,999 |
| 2018-11-22 | 2018-11-20 | 1.355 | 76,765 | +0 | 0.01% | 103,999 |
| 2018-11-21 | 2018-11-19 | 1.355 | 76,765 | +0 | 0.01% | 103,999 |
| 2018-11-20 | 2018-11-16 | 1.355 | 76,765 | +0 | 0.01% | 103,999 |
| 2018-11-19 | 2018-11-15 | 1.355 | 76,765 | +0 | 0.01% | 103,999 |
| 2018-11-16 | 2018-11-14 | 1.342 | 76,765 | +0 | 0.01% | 102,999 |
| 2018-11-15 | 2018-11-13 | 1.342 | 76,765 | +0 | 0.01% | 102,999 |
| 2018-11-14 | 2018-11-12 | 1.368 | 76,765 | +0 | 0.01% | 104,999 |
| 2018-11-13 | 2018-11-09 | 1.381 | 76,765 | +0 | 0.01% | 105,999 |
| 2018-11-12 | 2018-11-08 | 1.381 | 76,765 | +0 | 0.01% | 105,999 |
| 2018-11-09 | 2018-11-07 | 1.342 | 76,765 | +0 | 0.01% | 102,999 |
| 2018-11-08 | 2018-11-06 | 1.368 | 76,765 | +0 | 0.01% | 104,999 |
| 2018-11-07 | 2018-11-05 | 1.342 | 76,765 | +0 | 0.01% | 102,999 |
| 2018-11-06 | 2018-11-02 | 1.342 | 76,765 | +0 | 0.01% | 102,999 |
| 2018-11-05 | 2018-11-01 | 1.329 | 76,765 | +0 | 0.01% | 101,999 |
| 2018-11-02 | 2018-10-31 | 1.355 | 76,765 | +0 | 0.01% | 103,999 |
| 2018-11-01 | 2018-10-30 | 1.355 | 76,765 | +0 | 0.01% | 103,999 |
| 2018-10-31 | 2018-10-29 | 1.355 | 76,765 | +0 | 0.01% | 103,999 |
| 2018-10-30 | 2018-10-26 | 1.355 | 76,765 | +0 | 0.01% | 103,999 |
| 2018-10-29 | 2018-10-25 | 1.342 | 76,765 | +0 | 0.01% | 102,999 |
| 2018-10-26 | 2018-10-24 | 1.342 | 76,765 | +0 | 0.01% | 102,999 |
| 2018-10-25 | 2018-10-23 | 1.342 | 76,765 | +0 | 0.01% | 102,999 |
| 2018-10-24 | 2018-10-22 | 1.368 | 76,765 | +0 | 0.01% | 104,999 |
| 2018-10-23 | 2018-10-19 | 1.355 | 76,765 | +0 | 0.01% | 103,999 |
| 2018-10-22 | 2018-10-18 | 1.368 | 76,765 | +0 | 0.01% | 104,999 |
| 2018-10-19 | 2018-10-16 | 1.381 | 76,765 | +0 | 0.01% | 105,999 |
| 2018-10-18 | 2018-10-15 | 1.381 | 76,765 | +0 | 0.01% | 105,999 |
| 2018-10-16 | 2018-10-12 | 1.368 | 76,765 | +0 | 0.01% | 104,999 |
| 2018-10-15 | 2018-10-11 | 1.394 | 76,765 | +0 | 0.01% | 106,999 |
| 2018-10-12 | 2018-10-10 | 1.394 | 76,765 | +0 | 0.01% | 106,999 |
| 2018-10-11 | 2018-10-09 | 1.407 | 76,765 | +0 | 0.01% | 107,999 |
| 2018-10-10 | 2018-10-08 | 1.407 | 76,765 | +0 | 0.01% | 107,999 |
| 2018-10-09 | 2018-10-05 | 1.407 | 76,765 | +0 | 0.01% | 107,999 |
| 2018-10-08 | 2018-10-04 | 1.407 | 76,765 | +0 | 0.01% | 107,999 |
| 2018-10-05 | 2018-10-03 | 1.407 | 76,765 | +0 | 0.01% | 107,999 |
| 2018-10-04 | 2018-10-02 | 1.407 | 76,765 | +0 | 0.01% | 107,999 |
| 2018-10-03 | 2018-09-28 | 1.407 | 76,765 | +0 | 0.01% | 107,999 |
| 2018-10-02 | 2018-09-27 | 1.407 | 76,765 | +0 | 0.01% | 107,999 |
| 2018-09-28 | 2018-09-26 | 1.407 | 76,765 | +0 | 0.01% | 107,999 |
| 2018-09-27 | 2018-09-24 | 1.407 | 76,765 | +0 | 0.01% | 107,999 |
| 2018-09-26 | 2018-09-21 | 1.433 | 76,765 | +0 | 0.01% | 109,999 |
| 2018-09-24 | 2018-09-20 | 1.446 | 76,765 | +0 | 0.01% | 110,999 |
| 2018-09-21 | 2018-09-19 | 1.446 | 76,765 | +0 | 0.01% | 110,999 |
| 2018-09-20 | 2018-09-18 | 1.394 | 76,765 | +0 | 0.01% | 106,999 |
| 2018-09-19 | 2018-09-17 | 1.394 | 76,765 | +0 | 0.01% | 106,999 |
| 2018-09-18 | 2018-09-14 | 1.394 | 76,765 | +0 | 0.01% | 106,999 |
| 2018-09-17 | 2018-09-13 | 1.394 | 76,765 | +0 | 0.01% | 106,999 |
| 2018-09-14 | 2018-09-12 | 1.427 | 76,765 | +0 | 0.01% | 109,521 |
| 2018-09-13 | 2018-09-11 | 1.427 | 76,765 | +1,066 | 0.01% | 109,521 |
| 2018-09-12 | 2018-09-10 | 1.413 | 75,699 | +0 | 0.01% | 107,000 |
| 2018-09-11 | 2018-09-07 | 1.440 | 75,699 | +0 | 0.01% | 109,000 |
| 2018-09-10 | 2018-09-06 | 1.427 | 75,699 | +0 | 0.01% | 108,000 |
| 2018-09-07 | 2018-09-05 | 1.493 | 75,699 | +0 | 0.01% | 113,000 |
| 2018-09-06 | 2018-09-04 | 1.493 | 75,699 | +0 | 0.01% | 113,000 |
| 2018-09-05 | 2018-09-03 | 1.480 | 75,699 | +0 | 0.01% | 112,000 |
| 2018-09-04 | 2018-08-31 | 1.480 | 75,699 | +0 | 0.01% | 112,000 |
| 2018-09-03 | 2018-08-30 | 1.559 | 75,699 | +0 | 0.01% | 118,000 |
| 2018-08-31 | 2018-08-29 | 1.559 | 75,699 | +0 | 0.01% | 118,000 |
| 2018-08-30 | 2018-08-28 | 1.506 | 75,699 | +0 | 0.01% | 114,000 |
| 2018-08-29 | 2018-08-27 | 1.506 | 75,699 | +0 | 0.01% | 114,000 |
| 2018-08-28 | 2018-08-24 | 1.493 | 75,699 | +0 | 0.01% | 113,000 |
| 2018-08-27 | 2018-08-23 | 1.493 | 75,699 | +0 | 0.01% | 113,000 |
| 2018-08-24 | 2018-08-22 | 1.493 | 75,699 | +0 | 0.01% | 113,000 |
| 2018-08-23 | 2018-08-21 | 1.493 | 75,699 | +0 | 0.01% | 113,000 |
| 2018-08-22 | 2018-08-20 | 1.493 | 75,699 | +0 | 0.01% | 113,000 |
| 2018-08-21 | 2018-08-17 | 1.493 | 75,699 | +0 | 0.01% | 113,000 |
| 2018-08-20 | 2018-08-16 | 1.493 | 75,699 | +0 | 0.01% | 113,000 |
| 2018-08-17 | 2018-08-15 | 1.493 | 75,699 | +0 | 0.01% | 113,000 |
| 2018-08-16 | 2018-08-14 | 1.493 | 75,699 | +0 | 0.01% | 113,000 |
| 2018-08-15 | 2018-08-13 | 1.480 | 75,699 | +0 | 0.01% | 112,000 |
| 2018-08-14 | 2018-08-10 | 1.493 | 75,699 | +0 | 0.01% | 113,000 |
| 2018-08-13 | 2018-08-09 | 1.493 | 75,699 | +0 | 0.01% | 113,000 |
| 2018-08-10 | 2018-08-08 | 1.493 | 75,699 | +0 | 0.01% | 113,000 |
| 2018-08-09 | 2018-08-07 | 1.493 | 75,699 | +0 | 0.01% | 113,000 |
| 2018-08-08 | 2018-08-06 | 1.493 | 75,699 | +0 | 0.01% | 113,000 |
| 2018-08-07 | 2018-08-03 | 1.532 | 75,699 | +0 | 0.01% | 116,000 |
| 2018-08-06 | 2018-08-02 | 1.532 | 75,699 | +0 | 0.01% | 116,000 |
| 2018-08-03 | 2018-08-01 | 1.532 | 75,699 | +0 | 0.01% | 116,000 |
| 2018-08-02 | 2018-07-31 | 1.532 | 75,699 | +0 | 0.01% | 116,000 |
| 2018-08-01 | 2018-07-30 | 1.532 | 75,699 | +0 | 0.01% | 116,000 |
| 2018-07-31 | 2018-07-27 | 1.598 | 75,699 | +0 | 0.01% | 121,000 |
| 2018-07-30 | 2018-07-26 | 1.559 | 75,699 | +0 | 0.01% | 118,000 |
| 2018-07-27 | 2018-07-25 | 1.532 | 75,699 | +0 | 0.01% | 116,000 |
| 2018-07-26 | 2018-07-24 | 1.585 | 75,699 | +0 | 0.01% | 120,000 |
| 2018-07-25 | 2018-07-23 | 1.559 | 75,699 | +0 | 0.01% | 118,000 |
| 2018-07-24 | 2018-07-20 | 1.532 | 75,699 | +0 | 0.01% | 116,000 |
| 2018-07-23 | 2018-07-19 | 1.519 | 75,699 | +0 | 0.01% | 115,000 |
| 2018-07-20 | 2018-07-18 | 1.519 | 75,699 | +0 | 0.01% | 115,000 |
| 2018-07-19 | 2018-07-17 | 1.519 | 75,699 | +0 | 0.01% | 115,000 |
| 2018-07-18 | 2018-07-16 | 1.519 | 75,699 | +0 | 0.01% | 115,000 |
| 2018-07-17 | 2018-07-13 | 1.532 | 75,699 | +0 | 0.01% | 116,000 |
| 2018-07-16 | 2018-07-12 | 1.532 | 75,699 | +0 | 0.01% | 116,000 |
| 2018-07-13 | 2018-07-11 | 1.532 | 75,699 | +0 | 0.01% | 116,000 |
| 2018-07-12 | 2018-07-10 | 1.532 | 75,699 | +0 | 0.01% | 116,000 |
| 2018-07-11 | 2018-07-09 | 1.532 | 75,699 | +0 | 0.01% | 116,000 |
| 2018-07-10 | 2018-07-06 | 1.532 | 75,699 | +0 | 0.01% | 116,000 |
| 2018-07-09 | 2018-07-05 | 1.532 | 75,699 | +0 | 0.01% | 116,000 |
| 2018-07-06 | 2018-07-04 | 1.493 | 75,699 | +0 | 0.01% | 113,000 |
| 2018-07-05 | 2018-07-03 | 1.546 | 75,699 | +0 | 0.01% | 117,000 |
| 2018-07-04 | 2018-06-29 | 1.506 | 75,699 | +0 | 0.01% | 114,000 |
| 2018-07-03 | 2018-06-28 | 1.466 | 75,699 | +0 | 0.01% | 111,000 |
| 2018-06-29 | 2018-06-27 | 1.519 | 75,699 | +0 | 0.01% | 115,000 |
| 2018-06-28 | 2018-06-26 | 1.695 | 75,699 | +0 | 0.01% | 128,310 |
| 2018-06-27 | 2018-06-25 | 1.737 | 75,699 | +3,723 | 0.01% | 131,465 |
| 2018-06-26 | 2018-06-22 | 1.723 | 71,976 | +0 | 0.01% | 123,999 |
| 2018-06-25 | 2018-06-21 | 1.723 | 71,976 | +0 | 0.01% | 123,999 |
| 2018-06-22 | 2018-06-20 | 1.723 | 71,976 | +0 | 0.01% | 123,999 |
| 2018-06-21 | 2018-06-19 | 1.681 | 71,976 | +0 | 0.01% | 120,999 |
| 2018-06-20 | 2018-06-15 | 1.737 | 71,976 | +0 | 0.01% | 124,999 |
| 2018-06-19 | 2018-06-14 | 1.737 | 71,976 | +0 | 0.01% | 124,999 |
| 2018-06-15 | 2018-06-13 | 1.737 | 71,976 | +0 | 0.01% | 124,999 |
| 2018-06-14 | 2018-06-12 | 1.737 | 71,976 | +0 | 0.01% | 124,999 |
| 2018-06-13 | 2018-06-11 | 1.723 | 71,976 | +0 | 0.01% | 123,999 |
| 2018-06-12 | 2018-06-08 | 1.723 | 71,976 | +0 | 0.01% | 123,999 |
| 2018-06-11 | 2018-06-07 | 1.723 | 71,976 | +0 | 0.01% | 123,999 |
| 2018-06-08 | 2018-06-06 | 1.751 | 71,976 | +0 | 0.01% | 125,999 |
| 2018-06-07 | 2018-06-05 | 1.751 | 71,976 | +0 | 0.01% | 125,999 |
| 2018-06-06 | 2018-06-04 | 1.751 | 71,976 | +0 | 0.01% | 125,999 |
| 2018-06-05 | 2018-06-01 | 1.723 | 71,976 | +0 | 0.01% | 123,999 |
| 2018-06-04 | 2018-05-31 | 1.723 | 71,976 | +0 | 0.01% | 123,999 |
| 2018-06-01 | 2018-05-30 | 1.709 | 71,976 | +0 | 0.01% | 122,999 |
| 2018-05-31 | 2018-05-29 | 1.737 | 71,976 | +0 | 0.01% | 124,999 |
| 2018-05-30 | 2018-05-28 | 1.737 | 71,976 | +0 | 0.01% | 124,999 |
| 2018-05-29 | 2018-05-25 | 1.737 | 71,976 | +0 | 0.01% | 124,999 |
| 2018-05-28 | 2018-05-24 | 1.751 | 71,976 | +0 | 0.01% | 125,999 |
| 2018-05-25 | 2018-05-23 | 1.751 | 71,976 | +0 | 0.01% | 125,999 |
| 2018-05-24 | 2018-05-21 | 1.737 | 71,976 | +0 | 0.01% | 124,999 |
| 2018-05-23 | 2018-05-18 | 1.737 | 71,976 | +0 | 0.01% | 124,999 |
| 2018-05-21 | 2018-05-17 | 1.737 | 71,976 | +0 | 0.01% | 124,999 |
| 2018-05-18 | 2018-05-16 | 1.737 | 71,976 | +0 | 0.01% | 124,999 |
| 2018-05-17 | 2018-05-15 | 1.737 | 71,976 | +0 | 0.01% | 124,999 |
| 2018-05-16 | 2018-05-14 | 1.737 | 71,976 | +0 | 0.01% | 124,999 |
| 2018-05-15 | 2018-05-11 | 1.723 | 71,976 | +0 | 0.01% | 123,999 |
| 2018-05-14 | 2018-05-10 | 1.751 | 71,976 | +0 | 0.01% | 125,999 |
| 2018-05-11 | 2018-05-09 | 1.723 | 71,976 | +0 | 0.01% | 123,999 |
| 2018-05-10 | 2018-05-08 | 1.723 | 71,976 | +0 | 0.01% | 123,999 |
| 2018-05-09 | 2018-05-07 | 1.723 | 71,976 | +0 | 0.01% | 123,999 |
| 2018-05-08 | 2018-05-04 | 1.723 | 71,976 | +0 | 0.01% | 123,999 |
| 2018-05-07 | 2018-05-03 | 1.723 | 71,976 | +0 | 0.01% | 123,999 |
| 2018-05-04 | 2018-05-02 | 1.709 | 71,976 | +0 | 0.01% | 122,999 |
| 2018-05-03 | 2018-04-30 | 1.723 | 71,976 | +0 | 0.01% | 123,999 |
| 2018-05-02 | 2018-04-27 | 1.737 | 71,976 | +0 | 0.01% | 124,999 |
| 2018-04-30 | 2018-04-26 | 1.737 | 71,976 | +0 | 0.01% | 124,999 |
| 2018-04-27 | 2018-04-25 | 1.737 | 71,976 | +0 | 0.01% | 124,999 |
| 2018-04-26 | 2018-04-24 | 1.737 | 71,976 | +0 | 0.01% | 124,999 |
| 2018-04-25 | 2018-04-23 | 1.723 | 71,976 | +0 | 0.01% | 123,999 |
| 2018-04-24 | 2018-04-20 | 1.709 | 71,976 | +0 | 0.01% | 122,999 |
| 2018-04-23 | 2018-04-19 | 1.709 | 71,976 | +0 | 0.01% | 122,999 |
| 2018-04-20 | 2018-04-18 | 1.709 | 71,976 | +0 | 0.01% | 122,999 |
| 2018-04-19 | 2018-04-17 | 1.709 | 71,976 | -43,186 | 0.01% | 122,999 |
| 2017-11-29 | 2017-11-27 | 1.723 | 115,162 | -28,791 | 0.02% | 198,400 |
| 2017-10-24 | 2017-10-20 | 1.487 | 143,953 | +143,953 | 0.03% | 214,000 |
| 2017-08-15 | 2017-08-11 | 1.305 | 0 | -7,129 | ||
| 2017-07-26 | 2017-07-24 | 1.319 | 7,129 | -7,129 | 0.00% | 9,400 |
| 2017-07-12 | 2017-07-10 | 1.290 | 14,258 | -7,129 | 0.00% | 18,400 |
| 2017-06-29 | 2017-06-27 | 1.186 | 21,387 | +902 | 0.00% | 25,370 |
| 2017-05-25 | 2017-05-23 | 1.230 | 20,485 | +6,828 | 0.00% | 25,200 |
| 2017-05-10 | 2017-05-08 | 1.259 | 13,657 | +6,829 | 0.00% | 17,200 |
| 2017-04-20 | 2017-04-18 | 1.289 | 6,828 | -6,829 | 0.00% | 8,799 |
| 2017-04-19 | 2017-04-13 | 1.289 | 13,657 | -6,828 | 0.00% | 17,600 |
| 2017-03-30 | 2017-03-28 | 1.318 | 20,485 | -6,829 | 0.00% | 26,999 |
| 2017-03-15 | 2017-03-13 | 1.259 | 27,314 | +6,829 | 0.01% | 34,400 |
| 2017-03-13 | 2017-03-09 | 1.259 | 20,485 | +6,828 | 0.00% | 25,800 |
| 2017-02-14 | 2017-02-10 | 1.303 | 13,657 | -6,828 | 0.00% | 17,800 |
| 2017-02-10 | 2017-02-08 | 1.274 | 20,485 | +6,828 | 0.00% | 26,100 |
| 2017-02-09 | 2017-02-07 | 1.274 | 13,657 | +6,829 | 0.00% | 17,400 |
| 2016-10-19 | 2016-10-17 | 1.552 | 6,828 | -6,829 | 0.00% | 10,599 |
| 2016-06-29 | 2016-06-27 | 1.086 | 13,657 | +577 | 0.00% | 14,827 |
| 2015-12-21 | 2015-12-17 | 1.024 | 13,080 | +13,080 | 0.00% | 13,400 |
| 2015-08-27 | 2015-08-25 | 0.994 | 0 | -19,620 | ||
| 2015-07-09 | 2015-07-07 | 1.116 | 19,620 | -13,080 | 0.00% | 21,900 |
| 2015-06-30 | 2015-06-26 | 1.376 | 32,700 | -26,159 | 0.01% | 45,000 |
| 2015-06-22 | 2015-06-18 | 1.355 | 58,859 | +1,731 | 0.01% | 79,745 |
| 2015-05-07 | 2015-05-05 | 1.418 | 57,128 | +12,695 | 0.01% | 81,000 |
| 2015-05-06 | 2015-05-04 | 1.481 | 44,433 | -12,695 | 0.01% | 65,800 |
| 2015-05-05 | 2015-04-30 | 1.418 | 57,128 | +19,042 | 0.01% | 81,000 |
| 2015-04-28 | 2015-04-24 | 1.402 | 38,086 | -12,695 | 0.01% | 53,401 |
| 2015-03-20 | 2015-03-18 | 1.260 | 50,781 | +25,391 | 0.01% | 64,000 |
| 2015-03-19 | 2015-03-17 | 1.339 | 25,390 | +12,695 | 0.01% | 34,000 |
| 2015-03-06 | 2015-03-04 | 1.323 | 12,695 | -25,391 | 0.00% | 16,800 |
| 2015-03-04 | 2015-03-02 | 1.355 | 38,086 | -19,042 | 0.01% | 51,601 |
| 2015-03-03 | 2015-02-27 | 1.229 | 57,128 | +12,695 | 0.01% | 70,200 |
| 2015-02-27 | 2015-02-25 | 1.276 | 44,433 | +19,043 | 0.01% | 56,700 |
| 2015-02-24 | 2015-02-18 | 1.292 | 25,390 | -6,348 | 0.01% | 32,800 |
| 2015-02-23 | 2015-02-16 | 1.308 | 31,738 | -12,695 | 0.01% | 41,500 |
| 2015-02-16 | 2015-02-12 | 1.182 | 44,433 | +12,695 | 0.01% | 52,500 |
| 2015-02-12 | 2015-02-10 | 1.197 | 31,738 | +19,043 | 0.01% | 38,000 |
| 2015-02-02 | 2015-01-29 | 1.166 | 12,695 | -12,695 | 0.00% | 14,800 |
| 2015-01-26 | 2015-01-22 | 1.119 | 25,390 | -12,696 | 0.01% | 28,400 |
| 2015-01-23 | 2015-01-21 | 1.134 | 38,086 | -12,695 | 0.01% | 43,201 |
| 2014-12-08 | 2014-12-04 | 1.071 | 50,781 | +25,391 | 0.01% | 54,400 |
| 2014-11-17 | 2014-11-13 | 1.197 | 25,390 | -12,696 | 0.01% | 30,400 |
| 2014-11-12 | 2014-11-10 | 1.056 | 38,086 | +19,043 | 0.01% | 40,201 |
| 2014-09-29 | 2014-09-25 | 1.087 | 19,043 | +19,043 | 0.00% | 20,700 |
| 2011-05-06 | 2011-05-04 | 1.563 | 0 | -11,514 | ||
| 2011-04-26 | 2011-04-20 | 1.667 | 11,514 | -11,515 | 0.00% | 19,199 |
| 2011-03-28 | 2011-03-24 | 1.633 | 23,029 | +11,515 | 0.01% | 37,600 |
| 2011-01-07 | 2011-01-05 | 1.754 | 11,514 | -3,455 | 0.00% | 20,199 |
| 2011-01-03 | 2010-12-29 | 1.563 | 14,969 | -2,303 | 0.00% | 23,400 |
| 2010-12-30 | 2010-12-28 | 1.563 | 17,272 | -11,514 | 0.00% | 27,001 |
| 2010-09-16 | 2010-09-14 | 1.389 | 28,786 | +351 | 0.01% | 39,988 |
| 2010-08-27 | 2010-08-25 | 1.442 | 28,435 | -11,374 | 0.01% | 41,000 |
| 2010-06-23 | 2010-06-21 | 1.284 | 39,809 | +22,748 | 0.01% | 51,100 |
| 2010-05-13 | 2010-05-11 | 1.284 | 17,061 | +17,061 | 0.00% | 21,900 |
| 2010-04-14 | 2010-04-12 | 1.284 | 0 | -44,359 | ||
| 2009-07-09 | 2009-07-07 | 1.301 | 44,359 | -28,435 | 0.01% | 57,721 |
| 2009-05-12 | 2009-05-08 | 1.108 | 72,794 | +28,435 | 0.02% | 80,640 |
| 2008-10-22 | 2008-10-20 | 1.495 | 44,359 | -56,870 | 0.01% | 66,301 |
| 2008-10-21 | 2008-10-17 | 1.459 | 101,229 | +56,870 | 0.02% | 147,741 |
| 2008-09-29 | 2008-09-25 | 1.540 | 44,359 | +802 | 0.01% | 68,315 |
| 2008-06-12 | 2008-06-10 | 1.755 | 43,557 | -16,753 | 0.01% | 76,440 |
| 2008-06-05 | 2008-06-03 | 1.755 | 60,310 | -33,505 | 0.01% | 105,841 |
| 2008-06-02 | 2008-05-29 | 1.791 | 93,815 | +50,258 | 0.02% | 168,000 |
| 2008-05-28 | 2008-05-26 | 1.791 | 43,557 | -22,337 | 0.01% | 78,000 |
| 2008-05-20 | 2008-05-16 | 1.998 | 65,894 | +22,337 | 0.02% | 131,640 |
| 2008-05-19 | 2008-05-15 | 1.906 | 43,557 | +999 | 0.01% | 83,024 |
| 2008-04-14 | 2008-04-10 | 2.016 | 42,558 | +20,733 | 0.01% | 85,800 |
| 2008-02-21 | 2008-02-19 | 2.108 | 21,825 | +10,913 | 0.01% | 46,001 |
| 2008-01-03 | 2007-12-31 | 2.291 | 10,912 | +10,912 | 0.00% | 24,999 |
| 2007-06-26 | 2007-06-22 | 2.745 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy