History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.305 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.305 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.300 0 +0
2025-08-22 2025-08-20 0.305 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.305 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.255 0 +0
2025-07-10 2025-07-08 0.246 0 +0
2025-07-09 2025-07-07 0.246 0 +0
2025-07-08 2025-07-04 0.246 0 +0
2025-07-07 2025-07-03 0.245 0 +0
2025-07-04 2025-07-02 0.245 0 +0
2025-07-03 2025-06-30 0.243 0 +0
2025-07-02 2025-06-27 0.241 0 +0
2025-06-30 2025-06-26 0.241 0 +0
2025-06-27 2025-06-25 0.241 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.238 0 +0
2025-06-24 2025-06-20 0.241 0 +0
2025-06-23 2025-06-19 0.248 0 +0
2025-06-20 2025-06-18 0.248 0 +0
2025-06-19 2025-06-17 0.242 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.260 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.231 0 +0
2025-06-10 2025-06-06 0.231 0 +0
2025-06-09 2025-06-05 0.231 0 +0
2025-06-06 2025-06-04 0.231 0 +0
2025-06-05 2025-06-03 0.230 0 +0
2025-06-04 2025-06-02 0.225 0 +0
2025-06-03 2025-05-30 0.230 0 +0
2025-06-02 2025-05-29 0.230 0 +0
2025-05-30 2025-05-28 0.220 0 +0
2025-05-29 2025-05-27 0.220 0 +0
2025-05-28 2025-05-26 0.220 0 +0
2025-05-27 2025-05-23 0.220 0 +0
2025-05-26 2025-05-22 0.222 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.220 0 +0
2025-05-21 2025-05-19 0.220 0 +0
2025-05-20 2025-05-16 0.228 0 +0
2025-05-19 2025-05-15 0.225 0 +0
2025-05-16 2025-05-14 0.225 0 +0
2025-05-15 2025-05-13 0.220 0 +0
2025-05-14 2025-05-12 0.220 0 +0
2025-05-13 2025-05-09 0.215 0 +0
2025-05-12 2025-05-08 0.215 0 +0
2025-05-09 2025-05-07 0.215 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.202 0 +0
2025-05-02 2025-04-29 0.210 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.220 0 +0
2025-04-28 2025-04-24 0.220 0 +0
2025-04-25 2025-04-23 0.209 0 +0
2025-04-24 2025-04-22 0.209 0 +0
2025-04-23 2025-04-17 0.210 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.210 0 +0
2025-04-16 2025-04-14 0.210 0 +0
2025-04-15 2025-04-11 0.210 0 +0
2025-04-14 2025-04-10 0.210 0 +0
2025-04-11 2025-04-09 0.210 0 +0
2025-04-10 2025-04-08 0.210 0 +0
2025-04-09 2025-04-07 0.210 0 +0
2025-04-08 2025-04-03 0.227 0 +0
2025-04-07 2025-04-02 0.239 0 +0
2025-04-03 2025-04-01 0.240 0 +0
2025-04-02 2025-03-31 0.236 0 +0
2025-04-01 2025-03-28 0.236 0 +0
2025-03-31 2025-03-27 0.234 0 +0
2025-03-28 2025-03-26 0.236 0 +0
2025-03-27 2025-03-25 0.233 0 +0
2025-03-26 2025-03-24 0.234 0 +0
2025-03-25 2025-03-21 0.235 0 +0
2025-03-24 2025-03-20 0.235 0 +0
2025-03-21 2025-03-19 0.235 0 +0
2025-03-20 2025-03-18 0.235 0 +0
2025-03-19 2025-03-17 0.237 0 +0
2025-03-18 2025-03-14 0.238 0 +0
2025-03-17 2025-03-13 0.231 0 +0
2025-03-14 2025-03-12 0.231 0 +0
2025-03-13 2025-03-11 0.234 0 +0
2025-03-12 2025-03-10 0.232 0 +0
2025-03-11 2025-03-07 0.232 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.244 0 +0
2025-03-06 2025-03-04 0.243 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.250 0 +0
2025-03-03 2025-02-27 0.250 0 +0
2025-02-28 2025-02-26 0.250 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.255 0 +0
2025-02-24 2025-02-20 0.238 0 +0
2025-02-21 2025-02-19 0.238 0 +0
2025-02-20 2025-02-18 0.245 0 +0
2025-02-19 2025-02-17 0.244 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.260 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.255 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.290 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.300 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.290 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.305 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.340 0 +0
2024-12-16 2024-12-12 0.345 0 +0
2024-12-13 2024-12-11 0.340 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.360 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.345 0 +0
2024-12-05 2024-12-03 0.355 0 +0
2024-12-04 2024-12-02 0.355 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.360 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.360 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.385 0 +0
2024-11-25 2024-11-21 0.385 0 +0
2024-11-22 2024-11-20 0.385 0 +0
2024-11-21 2024-11-19 0.385 0 +0
2024-11-20 2024-11-18 0.385 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.385 0 +0
2024-11-15 2024-11-13 0.385 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.385 0 +0
2024-11-12 2024-11-08 0.385 0 +0
2024-11-11 2024-11-07 0.385 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.390 0 +0
2024-11-06 2024-11-04 0.390 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.390 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.395 0 +0
2024-10-28 2024-10-24 0.395 0 +0
2024-10-25 2024-10-23 0.405 0 +0
2024-10-24 2024-10-22 0.405 0 +0
2024-10-23 2024-10-21 0.405 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.405 0 +0
2024-10-18 2024-10-16 0.405 0 +0
2024-10-17 2024-10-15 0.405 0 +0
2024-10-16 2024-10-14 0.405 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.405 0 +0
2024-10-10 2024-10-08 0.405 0 +0
2024-10-09 2024-10-07 0.405 0 +0
2024-10-08 2024-10-04 0.405 0 +0
2024-10-07 2024-10-03 0.395 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.385 0 +0
2024-10-02 2024-09-27 0.380 0 +0
2024-09-30 2024-09-26 0.370 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.390 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.395 0 +0
2024-09-19 2024-09-16 0.395 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.385 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.375 0 +0
2024-09-10 2024-09-05 0.375 0 +0
2024-09-09 2024-09-04 0.375 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.400 0 +0
2024-08-30 2024-08-28 0.390 0 +0
2024-08-29 2024-08-27 0.390 0 +0
2024-08-28 2024-08-26 0.390 0 +0
2024-08-27 2024-08-23 0.390 0 +0
2024-08-26 2024-08-22 0.390 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.390 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.410 0 +0
2024-08-19 2024-08-15 0.410 0 +0
2024-08-16 2024-08-14 0.410 0 +0
2024-08-15 2024-08-13 0.410 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.440 0 +0
2024-08-12 2024-08-08 0.440 0 +0
2024-08-09 2024-08-07 0.445 0 +0
2024-08-08 2024-08-06 0.445 0 +0
2024-08-07 2024-08-05 0.445 0 +0
2024-08-06 2024-08-02 0.445 0 +0
2024-08-05 2024-08-01 0.445 0 +0
2024-08-02 2024-07-31 0.445 0 +0
2024-08-01 2024-07-30 0.445 0 +0
2024-07-31 2024-07-29 0.445 0 +0
2024-07-30 2024-07-26 0.440 0 +0
2024-07-29 2024-07-25 0.440 0 +0
2024-07-26 2024-07-24 0.445 0 +0
2024-07-25 2024-07-23 0.445 0 +0
2024-07-24 2024-07-22 0.445 0 +0
2024-07-23 2024-07-19 0.445 0 +0
2024-07-22 2024-07-18 0.445 0 +0
2024-07-19 2024-07-17 0.445 0 +0
2024-07-18 2024-07-16 0.445 0 +0
2024-07-17 2024-07-15 0.450 0 +0
2024-07-16 2024-07-12 0.440 0 +0
2024-07-15 2024-07-11 0.445 0 +0
2024-07-12 2024-07-10 0.445 0 +0
2024-07-11 2024-07-09 0.445 0 +0
2024-07-10 2024-07-08 0.445 0 +0
2024-07-09 2024-07-05 0.445 0 +0
2024-07-08 2024-07-04 0.445 0 +0
2024-07-05 2024-07-03 0.445 0 +0
2024-07-04 2024-07-02 0.445 0 +0
2024-07-03 2024-06-28 0.440 0 +0
2024-07-02 2024-06-27 0.450 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.450 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.460 0 +0
2024-06-21 2024-06-19 0.460 0 +0
2024-06-20 2024-06-18 0.460 0 +0
2024-06-19 2024-06-17 0.475 0 +0
2024-06-18 2024-06-14 0.475 0 +0
2024-06-17 2024-06-13 0.475 0 +0
2024-06-14 2024-06-12 0.475 0 +0
2024-06-13 2024-06-11 0.455 0 +0
2024-06-12 2024-06-07 0.450 0 +0
2024-06-11 2024-06-06 0.455 0 +0
2024-06-07 2024-06-05 0.455 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.455 0 +0
2024-06-04 2024-05-31 0.455 0 +0
2024-06-03 2024-05-30 0.455 0 +0
2024-05-31 2024-05-29 0.465 0 +0
2024-05-30 2024-05-28 0.460 0 +0
2024-05-29 2024-05-27 0.465 0 +0
2024-05-28 2024-05-24 0.465 0 +0
2024-05-27 2024-05-23 0.465 0 +0
2024-05-24 2024-05-22 0.475 0 +0
2024-05-23 2024-05-21 0.480 0 +0
2024-05-22 2024-05-20 0.470 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.475 0 +0
2024-05-17 2024-05-14 0.490 0 +0
2024-05-16 2024-05-13 0.490 0 +0
2024-05-14 2024-05-10 0.490 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.490 0 +0
2024-05-09 2024-05-07 0.490 0 +0
2024-05-08 2024-05-06 0.490 0 +0
2024-05-07 2024-05-03 0.490 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.490 0 +0
2024-05-02 2024-04-29 0.490 0 +0
2024-04-30 2024-04-26 0.490 0 +0
2024-04-29 2024-04-25 0.490 0 +0
2024-04-26 2024-04-24 0.490 0 +0
2024-04-25 2024-04-23 0.490 0 +0
2024-04-24 2024-04-22 0.490 0 +0
2024-04-23 2024-04-19 0.490 0 +0
2024-04-22 2024-04-18 0.490 0 +0
2024-04-19 2024-04-17 0.460 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.460 0 +0
2024-04-16 2024-04-12 0.460 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.460 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.470 0 +0
2024-04-09 2024-04-05 0.470 0 +0
2024-04-08 2024-04-03 0.470 0 +0
2024-04-05 2024-04-02 0.470 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.470 0 +0
2024-03-27 2024-03-25 0.470 0 +0
2024-03-26 2024-03-22 0.470 0 +0
2024-03-25 2024-03-21 0.490 0 +0
2024-03-22 2024-03-20 0.490 0 +0
2024-03-21 2024-03-19 0.490 0 +0
2024-03-20 2024-03-18 0.495 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.480 0 +0
2024-03-15 2024-03-13 0.480 0 +0
2024-03-14 2024-03-12 0.480 0 +0
2024-03-13 2024-03-11 0.475 0 +0
2024-03-12 2024-03-08 0.470 0 +0
2024-03-11 2024-03-07 0.470 0 +0
2024-03-08 2024-03-06 0.495 0 +0
2024-03-07 2024-03-05 0.495 0 +0
2024-03-06 2024-03-04 0.495 0 +0
2024-03-05 2024-03-01 0.495 0 +0
2024-03-04 2024-02-29 0.495 0 +0
2024-03-01 2024-02-28 0.490 0 +0
2024-02-29 2024-02-27 0.510 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.520 0 +0
2024-02-23 2024-02-21 0.520 0 +0
2024-02-22 2024-02-20 0.530 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.520 0 +0
2024-02-19 2024-02-15 0.510 0 +0
2024-02-16 2024-02-14 0.510 0 +0
2024-02-15 2024-02-09 0.510 0 +0
2024-02-14 2024-02-07 0.510 0 +0
2024-02-08 2024-02-06 0.510 0 +0
2024-02-07 2024-02-05 0.510 0 +0
2024-02-06 2024-02-02 0.520 0 +0
2024-02-05 2024-02-01 0.520 0 +0
2024-02-02 2024-01-31 0.520 0 +0
2024-02-01 2024-01-30 0.520 0 +0
2024-01-31 2024-01-29 0.520 0 +0
2024-01-30 2024-01-26 0.510 0 +0
2024-01-29 2024-01-25 0.510 0 +0
2024-01-26 2024-01-24 0.510 0 +0
2024-01-25 2024-01-23 0.510 0 +0
2024-01-24 2024-01-22 0.510 0 +0
2024-01-23 2024-01-19 0.510 0 +0
2024-01-22 2024-01-18 0.510 0 +0
2024-01-19 2024-01-17 0.500 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.520 0 +0
2024-01-16 2024-01-12 0.520 0 +0
2024-01-15 2024-01-11 0.520 0 +0
2024-01-12 2024-01-10 0.520 0 +0
2024-01-11 2024-01-09 0.520 0 +0
2024-01-10 2024-01-08 0.530 0 +0
2024-01-09 2024-01-05 0.530 0 +0
2024-01-08 2024-01-04 0.530 0 +0
2024-01-05 2024-01-03 0.530 0 +0
2024-01-04 2024-01-02 0.530 0 +0
2024-01-03 2023-12-29 0.540 0 +0
2024-01-02 2023-12-28 0.530 0 +0
2023-12-29 2023-12-27 0.520 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.520 0 +0
2023-12-18 2023-12-14 0.520 0 +0
2023-12-15 2023-12-13 0.520 0 +0
2023-12-14 2023-12-12 0.530 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.510 0 +0
2023-12-11 2023-12-07 0.510 0 +0
2023-12-08 2023-12-06 0.510 0 +0
2023-12-07 2023-12-05 0.500 0 +0
2023-12-06 2023-12-04 0.485 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.530 0 +0
2023-11-30 2023-11-28 0.530 0 +0
2023-11-29 2023-11-27 0.530 0 +0
2023-11-28 2023-11-24 0.530 0 +0
2023-11-27 2023-11-23 0.530 0 +0
2023-11-24 2023-11-22 0.530 0 +0
2023-11-23 2023-11-21 0.540 0 +0
2023-11-22 2023-11-20 0.540 0 +0
2023-11-21 2023-11-17 0.520 0 +0
2023-11-20 2023-11-16 0.520 0 +0
2023-11-17 2023-11-15 0.520 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.520 0 +0
2023-11-14 2023-11-10 0.520 0 +0
2023-11-13 2023-11-09 0.520 0 +0
2023-11-10 2023-11-08 0.520 0 +0
2023-11-09 2023-11-07 0.530 0 +0
2023-11-08 2023-11-06 0.540 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.500 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.510 0 +0
2023-10-20 2023-10-18 0.530 0 +0
2023-10-19 2023-10-17 0.530 0 +0
2023-10-18 2023-10-16 0.530 0 +0
2023-10-17 2023-10-13 0.530 0 +0
2023-10-16 2023-10-12 0.530 0 +0
2023-10-13 2023-10-11 0.530 0 +0
2023-10-12 2023-10-10 0.530 0 +0
2023-10-11 2023-10-09 0.530 0 +0
2023-10-10 2023-10-06 0.530 0 +0
2023-10-09 2023-10-05 0.530 0 +0
2023-10-06 2023-10-04 0.530 0 +0
2023-10-05 2023-10-03 0.530 0 +0
2023-10-04 2023-09-29 0.530 0 +0
2023-10-03 2023-09-28 0.530 0 +0
2023-09-29 2023-09-27 0.530 0 +0
2023-09-28 2023-09-26 0.530 0 +0
2023-09-27 2023-09-25 0.550 0 +0
2023-09-26 2023-09-22 0.550 0 +0
2023-09-25 2023-09-21 0.530 0 +0
2023-09-22 2023-09-20 0.530 0 +0
2023-09-21 2023-09-19 0.530 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.530 0 +0
2023-09-18 2023-09-14 0.530 0 +0
2023-09-15 2023-09-13 0.520 0 +0
2023-09-14 2023-09-12 0.510 0 +0
2023-09-13 2023-09-11 0.510 0 +0
2023-09-12 2023-09-07 0.510 0 +0
2023-09-11 2023-09-06 0.530 0 +0
2023-09-07 2023-09-05 0.530 0 +0
2023-09-06 2023-09-04 0.530 0 +0
2023-09-05 2023-08-31 0.510 0 +0
2023-09-04 2023-08-30 0.510 0 +0
2023-08-31 2023-08-29 0.560 0 +0
2023-08-30 2023-08-28 0.560 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.560 0 +0
2023-08-23 2023-08-21 0.560 0 +0
2023-08-22 2023-08-18 0.560 0 +0
2023-08-21 2023-08-17 0.530 0 +0
2023-08-18 2023-08-16 0.530 0 +0
2023-08-17 2023-08-15 0.540 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.550 0 +0
2023-08-14 2023-08-10 0.560 0 +0
2023-08-11 2023-08-09 0.560 0 +0
2023-08-10 2023-08-08 0.560 0 +0
2023-08-09 2023-08-07 0.560 0 +0
2023-08-08 2023-08-04 0.560 0 +0
2023-08-07 2023-08-03 0.560 0 +0
2023-08-04 2023-08-02 0.560 0 +0
2023-08-03 2023-08-01 0.560 0 +0
2023-08-02 2023-07-31 0.560 0 +0
2023-08-01 2023-07-28 0.560 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.580 0 +0
2023-07-25 2023-07-21 0.580 0 +0
2023-07-24 2023-07-20 0.580 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.580 0 +0
2023-07-19 2023-07-14 0.580 0 +0
2023-07-18 2023-07-13 0.580 0 +0
2023-07-14 2023-07-12 0.580 0 +0
2023-07-13 2023-07-11 0.580 0 +0
2023-07-12 2023-07-10 0.580 0 +0
2023-07-11 2023-07-07 0.590 0 +0
2023-07-10 2023-07-06 0.590 0 +0
2023-07-07 2023-07-05 0.590 0 +0
2023-07-06 2023-07-04 0.590 0 +0
2023-07-05 2023-07-03 0.590 0 +0
2023-07-04 2023-06-30 0.580 0 +0
2023-07-03 2023-06-29 0.580 0 +0
2023-06-30 2023-06-28 0.580 0 +0
2023-06-29 2023-06-27 0.555 0 +0
2023-06-28 2023-06-26 0.555 0 +0
2023-06-27 2023-06-23 0.627 0 +0
2023-06-26 2023-06-21 0.638 0 +0
2023-06-23 2023-06-20 0.648 0 +0
2023-06-21 2023-06-19 0.638 0 +0
2023-06-20 2023-06-16 0.638 0 +0
2023-06-19 2023-06-15 0.638 0 +0
2023-06-16 2023-06-14 0.638 0 +0
2023-06-15 2023-06-13 0.638 0 +0
2023-06-14 2023-06-12 0.627 0 +0
2023-06-13 2023-06-09 0.627 0 +0
2023-06-12 2023-06-08 0.617 0 +0
2023-06-09 2023-06-07 0.617 0 +0
2023-06-08 2023-06-06 0.606 0 +0
2023-06-07 2023-06-05 0.606 0 +0
2023-06-06 2023-06-02 0.595 0 +0
2023-06-05 2023-06-01 0.574 0 +0
2023-06-02 2023-05-31 0.574 0 +0
2023-06-01 2023-05-30 0.585 0 +0
2023-05-31 2023-05-29 0.585 0 +0
2023-05-30 2023-05-25 0.585 0 +0
2023-05-29 2023-05-24 0.606 0 +0
2023-05-25 2023-05-23 0.595 0 +0
2023-05-24 2023-05-22 0.627 0 +0
2023-05-23 2023-05-19 0.617 0 +0
2023-05-22 2023-05-18 0.617 0 +0
2023-05-19 2023-05-17 0.627 0 +0
2023-05-18 2023-05-16 0.648 0 +0
2023-05-17 2023-05-15 0.638 0 +0
2023-05-16 2023-05-12 0.638 0 +0
2023-05-15 2023-05-11 0.638 0 +0
2023-05-12 2023-05-10 0.659 0 +0
2023-05-11 2023-05-09 0.670 0 +0
2023-05-10 2023-05-08 0.648 0 +0
2023-05-09 2023-05-05 0.638 0 +0
2023-05-08 2023-05-04 0.638 0 +0
2023-05-05 2023-05-03 0.638 0 +0
2023-05-04 2023-05-02 0.659 0 +0
2023-05-03 2023-04-28 0.670 0 +0
2023-05-02 2023-04-27 0.670 0 +0
2023-04-28 2023-04-26 0.670 0 +0
2023-04-27 2023-04-25 0.670 0 +0
2023-04-26 2023-04-24 0.680 0 +0
2023-04-25 2023-04-21 0.680 0 +0
2023-04-24 2023-04-20 0.680 0 +0
2023-04-21 2023-04-19 0.680 0 +0
2023-04-20 2023-04-18 0.680 0 +0
2023-04-19 2023-04-17 0.691 0 +0
2023-04-18 2023-04-14 0.691 0 +0
2023-04-17 2023-04-13 0.702 0 +0
2023-04-14 2023-04-12 0.702 0 +0
2023-04-13 2023-04-11 0.702 0 +0
2023-04-12 2023-04-06 0.712 0 +0
2023-04-11 2023-04-04 0.723 0 +0
2023-04-06 2023-04-03 0.702 0 +0
2023-04-04 2023-03-31 0.702 0 +0
2023-04-03 2023-03-30 0.723 0 +0
2023-03-31 2023-03-29 0.723 0 +0
2023-03-30 2023-03-28 0.723 0 +0
2023-03-29 2023-03-27 0.723 0 +0
2023-03-28 2023-03-24 0.712 0 +0
2023-03-27 2023-03-23 0.712 0 +0
2023-03-24 2023-03-22 0.712 0 +0
2023-03-23 2023-03-21 0.702 0 +0
2023-03-22 2023-03-20 0.702 0 +0
2023-03-21 2023-03-17 0.702 0 +0
2023-03-20 2023-03-16 0.691 0 +0
2023-03-17 2023-03-15 0.691 0 +0
2023-03-16 2023-03-14 0.712 0 +0
2023-03-15 2023-03-13 0.712 0 +0
2023-03-14 2023-03-10 0.712 0 +0
2023-03-13 2023-03-09 0.723 0 +0
2023-03-10 2023-03-08 0.734 0 +0
2023-03-09 2023-03-07 0.734 0 +0
2023-03-08 2023-03-06 0.734 0 +0
2023-03-07 2023-03-03 0.723 0 +0
2023-03-06 2023-03-02 0.734 0 +0
2023-03-03 2023-03-01 0.734 0 +0
2023-03-02 2023-02-28 0.734 0 +0
2023-03-01 2023-02-27 0.744 0 +0
2023-02-28 2023-02-24 0.744 0 +0
2023-02-27 2023-02-23 0.744 0 +0
2023-02-24 2023-02-22 0.744 0 +0
2023-02-23 2023-02-21 0.734 0 +0
2023-02-22 2023-02-20 0.744 0 +0
2023-02-21 2023-02-17 0.744 0 +0
2023-02-20 2023-02-16 0.755 0 +0
2023-02-17 2023-02-15 0.755 0 +0
2023-02-16 2023-02-14 0.765 0 +0
2023-02-15 2023-02-13 0.765 0 +0
2023-02-14 2023-02-10 0.765 0 +0
2023-02-13 2023-02-09 0.776 0 +0
2023-02-10 2023-02-08 0.776 0 +0
2023-02-09 2023-02-07 0.776 0 +0
2023-02-08 2023-02-06 0.776 0 +0
2023-02-07 2023-02-03 0.776 0 +0
2023-02-06 2023-02-02 0.776 0 +0
2023-02-03 2023-02-01 0.787 0 +0
2023-02-02 2023-01-31 0.776 0 +0
2023-02-01 2023-01-30 0.776 0 +0
2023-01-31 2023-01-27 0.787 0 +0
2023-01-30 2023-01-26 0.744 0 +0
2023-01-27 2023-01-20 0.744 0 +0
2023-01-26 2023-01-19 0.744 0 +0
2023-01-20 2023-01-18 0.744 0 +0
2023-01-19 2023-01-17 0.744 0 +0
2023-01-18 2023-01-16 0.744 0 +0
2023-01-17 2023-01-13 0.744 0 +0
2023-01-16 2023-01-12 0.744 0 +0
2023-01-13 2023-01-11 0.734 0 +0
2023-01-12 2023-01-10 0.734 0 +0
2023-01-11 2023-01-09 0.723 0 +0
2023-01-10 2023-01-06 0.712 0 +0
2023-01-09 2023-01-05 0.734 0 +0
2023-01-06 2023-01-04 0.734 0 +0
2023-01-05 2023-01-03 0.734 0 +0
2023-01-04 2022-12-30 0.734 0 +0
2023-01-03 2022-12-29 0.734 0 +0
2022-12-30 2022-12-28 0.723 0 +0
2022-12-29 2022-12-23 0.723 0 +0
2022-12-28 2022-12-22 0.723 0 +0
2022-12-23 2022-12-21 0.723 0 +0
2022-12-22 2022-12-20 0.723 0 +0
2022-12-21 2022-12-19 0.723 0 +0
2022-12-20 2022-12-16 0.723 0 +0
2022-12-19 2022-12-15 0.723 0 +0
2022-12-16 2022-12-14 0.723 0 +0
2022-12-15 2022-12-13 0.712 0 +0
2022-12-14 2022-12-12 0.723 0 +0
2022-12-13 2022-12-09 0.702 0 +0
2022-12-12 2022-12-08 0.723 0 +0
2022-12-09 2022-12-07 0.723 0 +0
2022-12-08 2022-12-06 0.723 0 +0
2022-12-07 2022-12-05 0.723 0 +0
2022-12-06 2022-12-02 0.723 0 +0
2022-12-05 2022-12-01 0.723 0 +0
2022-12-02 2022-11-30 0.723 0 +0
2022-12-01 2022-11-29 0.723 0 +0
2022-11-30 2022-11-28 0.723 0 +0
2022-11-29 2022-11-25 0.723 0 +0
2022-11-28 2022-11-24 0.712 0 +0
2022-11-25 2022-11-23 0.723 0 +0
2022-11-24 2022-11-22 0.723 0 +0
2022-11-23 2022-11-21 0.723 0 +0
2022-11-22 2022-11-18 0.723 0 +0
2022-11-21 2022-11-17 0.723 0 +0
2022-11-18 2022-11-16 0.723 0 +0
2022-11-17 2022-11-15 0.723 0 +0
2022-11-16 2022-11-14 0.723 0 +0
2022-11-15 2022-11-11 0.723 0 +0
2022-11-14 2022-11-10 0.723 0 +0
2022-11-11 2022-11-09 0.723 0 +0
2022-11-10 2022-11-08 0.723 0 +0
2022-11-09 2022-11-07 0.723 0 +0
2022-11-08 2022-11-04 0.723 0 +0
2022-11-07 2022-11-03 0.723 0 +0
2022-11-04 2022-11-02 0.723 0 +0
2022-11-03 2022-11-01 0.723 0 +0
2022-11-02 2022-10-31 0.723 0 +0
2022-11-01 2022-10-28 0.723 0 +0
2022-10-31 2022-10-27 0.723 0 +0
2022-10-28 2022-10-26 0.723 0 +0
2022-10-27 2022-10-25 0.723 0 +0
2022-10-26 2022-10-24 0.723 0 +0
2022-10-25 2022-10-21 0.723 0 +0
2022-10-24 2022-10-20 0.723 0 +0
2022-10-21 2022-10-19 0.734 0 +0
2022-10-20 2022-10-18 0.734 0 +0
2022-10-19 2022-10-17 0.734 0 +0
2022-10-18 2022-10-14 0.734 0 +0
2022-10-17 2022-10-13 0.734 0 +0
2022-10-14 2022-10-12 0.734 0 +0
2022-10-13 2022-10-11 0.734 0 +0
2022-10-12 2022-10-10 0.723 0 +0
2022-10-11 2022-10-07 0.744 0 +0
2022-10-10 2022-10-06 0.744 0 +0
2022-10-07 2022-10-05 0.744 0 +0
2022-10-06 2022-10-03 0.744 0 +0
2022-10-05 2022-09-30 0.744 0 +0
2022-10-03 2022-09-29 0.744 0 +0
2022-09-30 2022-09-28 0.744 0 +0
2022-09-29 2022-09-27 0.744 0 +0
2022-09-28 2022-09-26 0.744 0 +0
2022-09-27 2022-09-23 0.744 0 +0
2022-09-26 2022-09-22 0.744 0 +0
2022-09-23 2022-09-21 0.765 0 +0
2022-09-22 2022-09-20 0.755 0 +0
2022-09-21 2022-09-19 0.755 0 +0
2022-09-20 2022-09-16 0.797 0 +0
2022-09-19 2022-09-15 0.797 0 +0
2022-09-16 2022-09-14 0.797 0 +0
2022-09-15 2022-09-13 0.797 0 +0
2022-09-14 2022-09-09 0.808 0 +0
2022-09-13 2022-09-08 0.797 0 +0
2022-09-09 2022-09-07 0.856 0 +0
2022-09-08 2022-09-06 0.856 0 +0
2022-09-07 2022-09-05 0.867 0 +0
2022-09-06 2022-09-02 0.867 0 +0
2022-09-05 2022-09-01 0.856 0 +0
2022-09-02 2022-08-31 0.867 0 +0
2022-09-01 2022-08-30 0.867 0 +0
2022-08-31 2022-08-29 0.878 0 +0
2022-08-30 2022-08-26 0.921 0 +0
2022-08-29 2022-08-25 0.932 0 +0
2022-08-26 2022-08-24 0.932 0 +0
2022-08-25 2022-08-23 0.954 0 +0
2022-08-24 2022-08-22 0.954 0 +0
2022-08-23 2022-08-19 0.954 0 +0
2022-08-22 2022-08-18 0.954 0 +0
2022-08-19 2022-08-17 0.943 0 +0
2022-08-18 2022-08-16 0.943 0 +0
2022-08-17 2022-08-15 0.943 0 +0
2022-08-16 2022-08-12 0.943 0 +0
2022-08-15 2022-08-11 0.943 0 +0
2022-08-12 2022-08-10 0.943 0 +0
2022-08-11 2022-08-09 0.921 0 +0
2022-08-10 2022-08-08 0.899 0 +0
2022-08-09 2022-08-05 0.910 0 +0
2022-08-08 2022-08-04 0.910 0 +0
2022-08-05 2022-08-03 0.910 0 +0
2022-08-04 2022-08-02 0.910 0 +0
2022-08-03 2022-08-01 0.921 0 +0
2022-08-02 2022-07-29 0.921 0 +0
2022-08-01 2022-07-28 0.921 0 +0
2022-07-29 2022-07-27 0.921 0 +0
2022-07-28 2022-07-26 0.889 0 +0
2022-07-27 2022-07-25 0.889 0 +0
2022-07-26 2022-07-22 0.910 0 +0
2022-07-25 2022-07-21 0.910 0 +0
2022-07-22 2022-07-20 0.910 0 +0
2022-07-21 2022-07-19 0.910 0 +0
2022-07-20 2022-07-18 0.910 0 +0
2022-07-19 2022-07-15 0.910 0 +0
2022-07-18 2022-07-14 0.910 0 +0
2022-07-15 2022-07-13 0.921 0 +0
2022-07-14 2022-07-12 0.921 0 +0
2022-07-13 2022-07-11 0.921 0 +0
2022-07-12 2022-07-08 0.921 0 +0
2022-07-11 2022-07-07 0.921 0 +0
2022-07-08 2022-07-06 0.921 0 +0
2022-07-07 2022-07-05 0.921 0 +0
2022-07-06 2022-07-04 0.921 0 +0
2022-07-05 2022-06-30 0.921 0 +0
2022-07-04 2022-06-29 0.921 0 +0
2022-06-30 2022-06-28 0.921 0 +0
2022-06-29 2022-06-27 0.921 0 +0
2022-06-28 2022-06-24 0.976 0 +0
2022-06-27 2022-06-23 0.976 0 +0
2022-06-24 2022-06-22 0.976 0 +0
2022-06-23 2022-06-21 0.976 0 +0
2022-06-22 2022-06-20 0.976 0 +0
2022-06-21 2022-06-17 0.976 0 +0
2022-06-20 2022-06-16 0.976 0 +0
2022-06-17 2022-06-15 0.976 0 +0
2022-06-16 2022-06-14 0.976 0 +0
2022-06-15 2022-06-13 0.976 0 +0
2022-06-14 2022-06-10 0.976 0 +0
2022-06-13 2022-06-09 0.988 0 +0
2022-06-10 2022-06-08 0.999 0 +0
2022-06-09 2022-06-07 0.999 0 +0
2022-06-08 2022-06-06 0.999 0 +0
2022-06-07 2022-06-02 1.010 0 +0
2022-06-06 2022-06-01 1.010 0 +0
2022-06-02 2022-05-31 1.010 0 +0
2022-06-01 2022-05-30 1.010 0 +0
2022-05-31 2022-05-27 0.999 0 +0
2022-05-30 2022-05-26 1.010 0 +0
2022-05-27 2022-05-25 0.976 0 +0
2022-05-26 2022-05-24 0.999 0 +0
2022-05-25 2022-05-23 1.010 0 +0
2022-05-24 2022-05-20 0.999 0 +0
2022-05-23 2022-05-19 0.999 0 +0
2022-05-20 2022-05-18 1.010 0 +0
2022-05-19 2022-05-17 1.010 0 +0
2022-05-18 2022-05-16 1.010 0 +0
2022-05-17 2022-05-13 1.021 0 +0
2022-05-16 2022-05-12 0.988 0 +0
2022-05-13 2022-05-11 0.988 0 +0
2022-05-12 2022-05-10 0.965 0 +0
2022-05-11 2022-05-06 0.999 0 +0
2022-05-10 2022-05-05 0.999 0 +0
2022-05-06 2022-05-04 0.999 0 +0
2022-05-05 2022-05-03 1.010 0 +0
2022-05-04 2022-04-29 1.010 0 +0
2022-05-03 2022-04-28 1.021 0 +0
2022-04-29 2022-04-27 1.021 0 +0
2022-04-28 2022-04-26 1.021 0 +0
2022-04-27 2022-04-25 1.021 0 +0
2022-04-26 2022-04-22 1.033 0 +0
2022-04-25 2022-04-21 1.033 0 +0
2022-04-22 2022-04-20 1.033 0 +0
2022-04-21 2022-04-19 1.033 0 +0
2022-04-20 2022-04-14 1.021 0 +0
2022-04-19 2022-04-13 1.021 0 +0
2022-04-14 2022-04-12 1.021 0 +0
2022-04-13 2022-04-11 1.021 0 +0
2022-04-12 2022-04-08 1.021 0 +0
2022-04-11 2022-04-07 1.033 0 +0
2022-04-08 2022-04-06 1.055 0 +0
2022-04-07 2022-04-04 1.066 0 +0
2022-04-06 2022-04-01 1.066 0 +0
2022-04-04 2022-03-31 1.044 0 +0
2022-04-01 2022-03-30 1.066 0 +0
2022-03-31 2022-03-29 1.066 0 +0
2022-03-30 2022-03-28 1.077 0 +0
2022-03-29 2022-03-25 1.077 0 +0
2022-03-28 2022-03-24 1.044 0 +0
2022-03-25 2022-03-23 1.044 0 +0
2022-03-24 2022-03-22 1.044 0 +0
2022-03-23 2022-03-21 1.044 0 +0
2022-03-22 2022-03-18 1.044 0 +0
2022-03-21 2022-03-17 1.044 0 +0
2022-03-18 2022-03-16 1.066 0 +0
2022-03-17 2022-03-15 1.066 0 +0
2022-03-16 2022-03-14 1.066 0 +0
2022-03-15 2022-03-11 1.111 0 +0
2022-03-14 2022-03-10 1.145 0 +0
2022-03-11 2022-03-09 1.145 0 +0
2022-03-10 2022-03-08 1.156 0 +0
2022-03-09 2022-03-07 1.156 0 +0
2022-03-08 2022-03-04 1.156 0 +0
2022-03-07 2022-03-03 1.134 0 +0
2022-03-04 2022-03-02 1.077 0 +0
2022-03-03 2022-03-01 1.100 0 +0
2022-03-02 2022-02-28 1.100 0 +0
2022-03-01 2022-02-25 1.111 0 +0
2022-02-28 2022-02-24 1.089 0 +0
2022-02-25 2022-02-23 1.122 0 +0
2022-02-24 2022-02-22 1.156 0 +0
2022-02-23 2022-02-21 1.156 0 +0
2022-02-22 2022-02-18 1.145 0 +0
2022-02-21 2022-02-17 1.156 0 +0
2022-02-18 2022-02-16 1.156 0 +0
2022-02-17 2022-02-15 1.167 0 +0
2022-02-16 2022-02-14 1.145 0 +0
2022-02-15 2022-02-11 1.145 0 +0
2022-02-14 2022-02-10 1.145 0 +0
2022-02-11 2022-02-09 1.167 0 +0
2022-02-10 2022-02-08 1.167 0 +0
2022-02-09 2022-02-07 1.167 0 +0
2022-02-08 2022-02-04 1.167 0 +0
2022-02-07 2022-01-31 1.156 0 +0
2022-02-04 2022-01-27 1.156 0 +0
2022-01-28 2022-01-26 1.145 0 +0
2022-01-27 2022-01-25 1.145 0 +0
2022-01-26 2022-01-24 1.134 0 +0
2022-01-25 2022-01-21 1.145 0 +0
2022-01-24 2022-01-20 1.145 0 +0
2022-01-21 2022-01-19 1.122 0 +0
2022-01-20 2022-01-18 1.145 0 +0
2022-01-19 2022-01-17 1.145 0 +0
2022-01-18 2022-01-14 1.145 0 +0
2022-01-17 2022-01-13 1.134 0 +0
2022-01-14 2022-01-12 1.134 0 +0
2022-01-13 2022-01-11 1.145 0 +0
2022-01-12 2022-01-10 1.145 0 +0
2022-01-11 2022-01-07 1.134 0 +0
2022-01-10 2022-01-06 1.134 0 +0
2022-01-07 2022-01-05 1.111 0 +0
2022-01-06 2022-01-04 1.134 0 +0
2022-01-05 2022-01-03 1.134 0 +0
2022-01-04 2021-12-31 1.156 0 +0
2022-01-03 2021-12-29 1.156 0 +0
2021-12-30 2021-12-28 1.156 0 +0
2021-12-29 2021-12-24 1.156 0 +0
2021-12-28 2021-12-22 1.178 0 +0
2021-12-23 2021-12-21 1.167 0 +0
2021-12-22 2021-12-20 1.156 0 +0
2021-12-21 2021-12-17 1.178 0 +0
2021-12-20 2021-12-16 1.178 0 +0
2021-12-17 2021-12-15 1.156 0 +0
2021-12-16 2021-12-14 1.156 0 +0
2021-12-15 2021-12-13 1.156 0 +0
2021-12-14 2021-12-10 1.178 0 +0
2021-12-13 2021-12-09 1.190 0 +0
2021-12-10 2021-12-08 1.190 0 +0
2021-12-09 2021-12-07 1.134 0 +0
2021-12-08 2021-12-06 1.156 0 +0
2021-12-07 2021-12-03 1.178 0 +0
2021-12-06 2021-12-02 1.178 0 +0
2021-12-03 2021-12-01 1.167 0 +0
2021-12-02 2021-11-30 1.167 0 +0
2021-12-01 2021-11-29 1.145 0 +0
2021-11-30 2021-11-26 1.145 0 +0
2021-11-29 2021-11-25 1.156 0 +0
2021-11-26 2021-11-24 1.134 0 +0
2021-11-25 2021-11-23 1.156 0 +0
2021-11-24 2021-11-22 1.156 0 +0
2021-11-23 2021-11-19 1.167 0 +0
2021-11-22 2021-11-18 1.134 0 +0
2021-11-19 2021-11-17 1.122 0 +0
2021-11-18 2021-11-16 1.122 0 +0
2021-11-17 2021-11-15 1.145 0 +0
2021-11-16 2021-11-12 1.145 0 +0
2021-11-15 2021-11-11 1.145 0 +0
2021-11-12 2021-11-10 1.089 0 +0
2021-11-11 2021-11-09 1.122 0 +0
2021-11-10 2021-11-08 1.089 0 +0
2021-11-09 2021-11-05 1.089 0 +0
2021-11-08 2021-11-04 1.100 0 +0
2021-11-05 2021-11-03 1.100 0 +0
2021-11-04 2021-11-02 1.077 0 +0
2021-11-03 2021-11-01 1.077 0 +0
2021-11-02 2021-10-29 1.089 0 +0
2021-11-01 2021-10-28 1.089 0 +0
2021-10-29 2021-10-27 1.100 0 +0
2021-10-28 2021-10-26 1.100 0 +0
2021-10-27 2021-10-25 1.089 0 +0
2021-10-26 2021-10-22 1.100 0 +0
2021-10-25 2021-10-21 1.100 0 +0
2021-10-22 2021-10-20 1.077 0 +0
2021-10-21 2021-10-19 1.089 0 +0
2021-10-20 2021-10-18 1.089 0 +0
2021-10-19 2021-10-15 1.100 0 +0
2021-10-18 2021-10-12 1.100 0 +0
2021-10-15 2021-10-11 1.100 0 +0
2021-10-12 2021-10-08 1.100 0 +0
2021-10-11 2021-10-07 1.100 0 +0
2021-10-08 2021-10-06 1.089 0 +0
2021-10-07 2021-10-05 1.100 0 +0
2021-10-06 2021-10-04 1.122 0 +0
2021-10-05 2021-09-30 1.100 0 +0
2021-10-04 2021-09-29 1.122 0 +0
2021-09-30 2021-09-28 1.111 0 +0
2021-09-29 2021-09-27 1.089 0 +0
2021-09-28 2021-09-24 1.111 0 +0
2021-09-27 2021-09-23 1.122 0 +0
2021-09-24 2021-09-21 1.077 0 +0
2021-09-23 2021-09-20 1.089 0 +0
2021-09-21 2021-09-17 1.111 0 +0
2021-09-20 2021-09-16 1.111 0 +0
2021-09-17 2021-09-15 1.145 0 +0
2021-09-16 2021-09-14 1.145 0 +0
2021-09-15 2021-09-13 1.145 0 +0
2021-09-14 2021-09-10 1.145 0 +0
2021-09-13 2021-09-09 1.145 0 +0
2021-09-10 2021-09-08 1.145 0 +0
2021-09-09 2021-09-07 1.168 0 +0
2021-09-08 2021-09-06 1.111 0 +0
2021-09-07 2021-09-03 1.111 0 +0
2021-09-06 2021-09-02 1.111 0 +0
2021-09-03 2021-09-01 1.088 0 +0
2021-09-02 2021-08-31 1.088 0 +0
2021-09-01 2021-08-30 1.122 0 +0
2021-08-31 2021-08-27 1.099 0 +0
2021-08-30 2021-08-26 1.077 0 +0
2021-08-27 2021-08-25 1.077 0 +0
2021-08-26 2021-08-24 1.077 0 +0
2021-08-25 2021-08-23 1.077 0 +0
2021-08-24 2021-08-20 1.077 0 +0
2021-08-23 2021-08-19 1.088 0 +0
2021-08-20 2021-08-18 1.077 0 +0
2021-08-19 2021-08-17 1.088 0 +0
2021-08-18 2021-08-16 1.088 0 +0
2021-08-17 2021-08-13 1.088 0 +0
2021-08-16 2021-08-12 1.065 0 +0
2021-08-13 2021-08-11 1.065 0 +0
2021-08-12 2021-08-10 1.088 0 +0
2021-08-11 2021-08-09 1.088 0 +0
2021-08-10 2021-08-06 1.111 0 +0
2021-08-09 2021-08-05 1.111 0 +0
2021-08-06 2021-08-04 1.088 0 +0
2021-08-05 2021-08-03 1.088 0 +0
2021-08-04 2021-08-02 1.099 0 +0
2021-08-03 2021-07-30 1.099 0 +0
2021-08-02 2021-07-29 1.111 0 +0
2021-07-30 2021-07-28 1.065 0 +0
2021-07-29 2021-07-27 1.065 0 +0
2021-07-28 2021-07-26 1.088 0 +0
2021-07-27 2021-07-23 1.088 0 +0
2021-07-26 2021-07-22 1.111 0 +0
2021-07-23 2021-07-21 1.122 0 +0
2021-07-22 2021-07-20 1.122 0 +0
2021-07-21 2021-07-19 1.145 0 +0
2021-07-20 2021-07-16 1.122 0 +0
2021-07-19 2021-07-15 1.088 0 +0
2021-07-16 2021-07-14 1.099 0 +0
2021-07-15 2021-07-13 1.088 0 +0
2021-07-14 2021-07-12 1.196 0 +0
2021-07-13 2021-07-09 1.135 0 +0
2021-07-12 2021-07-08 1.135 0 +0
2021-07-09 2021-07-07 1.147 0 +0
2021-07-08 2021-07-06 1.122 0 +0
2021-07-07 2021-07-05 1.086 0 +0
2021-07-06 2021-07-02 1.940 0 +0
2021-07-05 2021-06-30 1.940 0 +0
2021-07-02 2021-06-29 1.940 0 +0
2021-06-30 2021-06-28 1.940 0 +0
2021-06-29 2021-06-25 1.940 0 +0
2021-06-28 2021-06-24 1.940 0 +0
2021-06-25 2021-06-23 1.940 0 +0
2021-06-24 2021-06-22 1.159 0 +0
2021-06-23 2021-06-21 1.147 0 +0
2021-06-22 2021-06-18 1.171 0 +0
2021-06-21 2021-06-17 1.122 0 +0
2021-06-18 2021-06-16 1.086 0 +0
2021-06-17 2021-06-15 1.110 0 +0
2021-06-16 2021-06-11 1.110 0 +0
2021-06-15 2021-06-10 1.098 0 +0
2021-06-11 2021-06-09 1.086 0 +0
2021-06-10 2021-06-08 1.122 0 +0
2021-06-09 2021-06-07 1.110 0 +0
2021-06-08 2021-06-04 1.110 0 +0
2021-06-07 2021-06-03 1.110 0 +0
2021-06-04 2021-06-02 1.110 0 +0
2021-06-03 2021-06-01 1.086 0 +0
2021-06-02 2021-05-31 1.098 0 +0
2021-06-01 2021-05-28 1.098 0 +0
2021-05-31 2021-05-27 1.122 0 +0
2021-05-28 2021-05-26 1.122 0 +0
2021-05-27 2021-05-25 1.122 0 +0
2021-05-26 2021-05-24 1.135 0 +0
2021-05-25 2021-05-21 1.135 0 +0
2021-05-24 2021-05-20 1.135 0 +0
2021-05-21 2021-05-18 1.135 0 +0
2021-05-20 2021-05-17 1.147 0 +0
2021-05-18 2021-05-14 1.147 0 +0
2021-05-17 2021-05-13 1.147 0 +0
2021-05-14 2021-05-12 1.147 0 +0
2021-05-13 2021-05-11 1.147 0 +0
2021-05-12 2021-05-10 1.147 0 +0
2021-05-11 2021-05-07 1.147 0 +0
2021-05-10 2021-05-06 1.147 0 +0
2021-05-07 2021-05-05 1.122 0 +0
2021-05-06 2021-05-04 1.147 0 +0
2021-05-05 2021-05-03 1.147 0 +0
2021-05-04 2021-04-30 1.147 0 +0
2021-05-03 2021-04-29 1.147 0 +0
2021-04-30 2021-04-28 1.135 0 +0
2021-04-29 2021-04-27 1.183 0 +0
2021-04-28 2021-04-26 1.196 0 +0
2021-04-27 2021-04-23 1.098 0 +0
2021-04-26 2021-04-22 1.074 0 +0
2021-04-23 2021-04-21 1.074 0 +0
2021-04-22 2021-04-20 1.049 0 +0
2021-04-21 2021-04-19 1.037 0 +0
2021-04-20 2021-04-16 1.061 0 +0
2021-04-19 2021-04-15 1.098 0 +0
2021-04-16 2021-04-14 1.098 0 +0
2021-04-15 2021-04-13 1.122 0 +0
2021-04-14 2021-04-12 1.037 0 +0
2021-04-13 2021-04-09 1.074 0 +0
2021-04-12 2021-04-08 0.952 0 +0
2021-04-09 2021-04-07 0.891 0 +0
2021-04-08 2021-04-01 0.927 0 +0
2021-04-07 2021-03-31 0.927 0 +0
2021-04-01 2021-03-30 0.927 0 +0
2021-03-31 2021-03-29 0.915 0 +0
2021-03-30 2021-03-26 0.915 0 +0
2021-03-29 2021-03-25 0.830 0 +0
2021-03-26 2021-03-24 0.830 0 +0
2021-03-25 2021-03-23 0.842 0 +0
2021-03-24 2021-03-22 0.842 0 +0
2021-03-23 2021-03-19 0.842 0 +0
2021-03-22 2021-03-18 0.854 0 +0
2021-03-19 2021-03-17 0.854 0 +0
2021-03-18 2021-03-16 0.842 0 +0
2021-03-17 2021-03-15 0.830 0 +0
2021-03-16 2021-03-12 0.842 0 +0
2021-03-15 2021-03-11 0.854 0 +0
2021-03-12 2021-03-10 0.842 0 +0
2021-03-11 2021-03-09 0.830 0 +0
2021-03-10 2021-03-08 0.830 0 +0
2021-03-09 2021-03-05 0.830 0 +0
2021-03-08 2021-03-04 0.830 0 +0
2021-03-05 2021-03-03 0.842 0 +0
2021-03-04 2021-03-02 0.817 0 +0
2021-03-03 2021-03-01 0.817 0 +0
2021-03-02 2021-02-26 0.817 0 +0
2021-03-01 2021-02-25 0.817 0 +0
2021-02-26 2021-02-24 0.817 0 +0
2021-02-25 2021-02-23 0.842 0 +0
2021-02-24 2021-02-22 0.854 0 +0
2021-02-23 2021-02-19 0.854 0 +0
2021-02-22 2021-02-18 0.854 0 +0
2021-02-19 2021-02-17 0.854 0 +0
2021-02-18 2021-02-16 0.842 0 +0
2021-02-17 2021-02-11 0.842 0 +0
2021-02-16 2021-02-09 0.817 0 +0
2021-02-10 2021-02-08 0.830 0 +0
2021-02-09 2021-02-05 0.817 0 +0
2021-02-08 2021-02-04 0.805 0 +0
2021-02-05 2021-02-03 0.817 0 +0
2021-02-04 2021-02-02 0.805 0 +0
2021-02-03 2021-02-01 0.817 0 +0
2021-02-02 2021-01-29 0.866 0 +0
2021-02-01 2021-01-28 0.720 0 +0
2021-01-29 2021-01-27 0.720 0 +0
2021-01-28 2021-01-26 0.695 0 +0
2021-01-27 2021-01-25 0.695 0 +0
2021-01-26 2021-01-22 0.671 0 +0
2021-01-25 2021-01-21 0.720 0 +0
2021-01-22 2021-01-20 0.732 0 +0
2021-01-21 2021-01-19 0.732 0 +0
2021-01-20 2021-01-18 0.732 0 +0
2021-01-19 2021-01-15 0.732 0 +0
2021-01-18 2021-01-14 0.732 0 +0
2021-01-15 2021-01-13 0.732 0 +0
2021-01-14 2021-01-12 0.659 0 +0
2021-01-13 2021-01-11 0.659 0 +0
2021-01-12 2021-01-08 0.659 0 +0
2021-01-11 2021-01-07 0.659 0 +0
2021-01-08 2021-01-06 0.659 0 +0
2021-01-07 2021-01-05 0.647 0 +0
2021-01-06 2021-01-04 0.659 0 +0
2021-01-05 2020-12-31 0.659 0 +0
2021-01-04 2020-12-29 0.659 0 +0
2020-12-30 2020-12-28 0.647 0 +0
2020-12-29 2020-12-24 0.647 0 +0
2020-12-28 2020-12-22 0.659 0 +0
2020-12-23 2020-12-21 0.634 0 +0
2020-12-22 2020-12-18 0.683 0 +0
2020-12-21 2020-12-17 0.622 0 +0
2020-12-18 2020-12-16 0.647 0 +0
2020-12-17 2020-12-15 0.647 0 +0
2020-12-16 2020-12-14 0.647 0 +0
2020-12-15 2020-12-11 0.671 0 +0
2020-12-14 2020-12-10 0.671 0 +0
2020-12-11 2020-12-09 0.683 0 +0
2020-12-10 2020-12-08 0.647 0 +0
2020-12-09 2020-12-07 0.647 0 +0
2020-12-08 2020-12-04 0.647 0 +0
2020-12-07 2020-12-03 0.647 0 +0
2020-12-04 2020-12-02 0.647 0 +0
2020-12-03 2020-12-01 0.647 0 +0
2020-12-02 2020-11-30 0.647 0 +0
2020-12-01 2020-11-27 0.634 0 +0
2020-11-30 2020-11-26 0.634 0 +0
2020-11-27 2020-11-25 0.634 0 +0
2020-11-26 2020-11-24 0.647 0 +0
2020-11-25 2020-11-23 0.647 0 +0
2020-11-24 2020-11-20 0.647 0 +0
2020-11-23 2020-11-19 0.647 0 +0
2020-11-20 2020-11-18 0.647 0 +0
2020-11-19 2020-11-17 0.647 0 +0
2020-11-18 2020-11-16 0.647 0 +0
2020-11-17 2020-11-13 0.634 0 +0
2020-11-16 2020-11-12 0.634 0 +0
2020-11-13 2020-11-11 0.634 0 +0
2020-11-12 2020-11-10 0.647 0 +0
2020-11-11 2020-11-09 0.647 0 +0
2020-11-10 2020-11-06 0.647 0 +0
2020-11-09 2020-11-05 0.647 0 +0
2020-11-06 2020-11-04 0.647 0 +0
2020-11-05 2020-11-03 0.647 0 +0
2020-11-04 2020-11-02 0.647 0 +0
2020-11-03 2020-10-30 0.647 0 +0
2020-11-02 2020-10-29 0.647 0 +0
2020-10-30 2020-10-28 0.647 0 +0
2020-10-29 2020-10-27 0.647 0 +0
2020-10-28 2020-10-23 0.659 0 +0
2020-10-27 2020-10-22 0.659 0 +0
2020-10-23 2020-10-21 0.659 0 +0
2020-10-22 2020-10-20 0.659 0 +0
2020-10-21 2020-10-19 0.659 0 +0
2020-10-20 2020-10-16 0.659 0 +0
2020-10-19 2020-10-15 0.622 0 +0
2020-10-16 2020-10-14 0.647 0 +0
2020-10-15 2020-10-12 0.659 0 +0
2020-10-14 2020-10-09 0.659 0 +0
2020-10-12 2020-10-08 0.659 0 +0
2020-10-09 2020-10-07 0.659 0 +0
2020-10-08 2020-10-06 0.659 0 +0
2020-10-07 2020-10-05 0.659 0 +0
2020-10-06 2020-09-30 0.647 0 +0
2020-10-05 2020-09-29 0.647 0 +0
2020-09-30 2020-09-28 0.647 0 +0
2020-09-29 2020-09-25 0.647 0 +0
2020-09-28 2020-09-24 0.647 0 +0
2020-09-25 2020-09-23 0.671 0 +0
2020-09-24 2020-09-22 0.671 0 +0
2020-09-23 2020-09-21 0.671 0 +0
2020-09-22 2020-09-18 0.683 0 +0
2020-09-21 2020-09-17 0.683 0 +0
2020-09-18 2020-09-16 0.683 0 +0
2020-09-17 2020-09-15 0.683 0 +0
2020-09-16 2020-09-14 0.659 0 +0
2020-09-15 2020-09-11 0.659 0 +0
2020-09-14 2020-09-10 0.671 0 +0
2020-09-11 2020-09-09 0.671 0 +0
2020-09-10 2020-09-08 0.671 0 +0
2020-09-09 2020-09-07 0.671 0 +0
2020-09-08 2020-09-04 0.671 0 +0
2020-09-07 2020-09-03 0.720 0 +0
2020-09-04 2020-09-02 0.720 0 +0
2020-09-03 2020-09-01 0.683 0 +0
2020-09-02 2020-08-31 0.683 0 +0
2020-09-01 2020-08-28 0.683 0 +0
2020-08-31 2020-08-27 0.671 0 +0
2020-08-28 2020-08-26 0.708 0 +0
2020-08-27 2020-08-25 0.708 0 +0
2020-08-26 2020-08-24 0.708 0 +0
2020-08-25 2020-08-21 0.708 0 +0
2020-08-24 2020-08-20 0.756 0 +0
2020-08-21 2020-08-19 0.756 0 +0
2020-08-20 2020-08-18 0.756 0 +0
2020-08-19 2020-08-17 0.708 0 +0
2020-08-18 2020-08-14 0.708 0 +0
2020-08-17 2020-08-13 0.695 0 +0
2020-08-14 2020-08-12 0.720 0 +0
2020-08-13 2020-08-11 0.720 0 +0
2020-08-12 2020-08-10 0.720 0 +0
2020-08-11 2020-08-07 0.720 0 +0
2020-08-10 2020-08-06 0.720 0 +0
2020-08-07 2020-08-05 0.720 0 +0
2020-08-06 2020-08-04 0.720 0 +0
2020-08-05 2020-08-03 0.720 0 +0
2020-08-04 2020-07-31 0.720 0 +0
2020-08-03 2020-07-30 0.720 0 +0
2020-07-31 2020-07-29 0.720 0 +0
2020-07-30 2020-07-28 0.720 0 +0
2020-07-29 2020-07-27 0.720 0 +0
2020-07-28 2020-07-24 0.720 0 +0
2020-07-27 2020-07-23 0.720 0 +0
2020-07-24 2020-07-22 0.756 0 +0
2020-07-23 2020-07-21 0.756 0 +0
2020-07-22 2020-07-20 0.756 0 +0
2020-07-21 2020-07-17 0.756 0 +0
2020-07-20 2020-07-16 0.756 0 +0
2020-07-17 2020-07-15 0.756 0 +0
2020-07-16 2020-07-14 0.756 0 +0
2020-07-15 2020-07-13 0.744 0 +0
2020-07-14 2020-07-10 0.793 0 +0
2020-07-13 2020-07-09 0.744 0 +0
2020-07-10 2020-07-08 0.756 0 +0
2020-07-09 2020-07-07 0.708 0 +0
2020-07-08 2020-07-06 0.708 0 +0
2020-07-07 2020-07-03 0.708 0 +0
2020-07-06 2020-07-02 0.708 0 +0
2020-07-03 2020-06-30 0.708 0 +0
2020-07-02 2020-06-29 0.708 0 +0
2020-06-30 2020-06-26 0.720 0 +0
2020-06-29 2020-06-24 0.708 0 +0
2020-06-26 2020-06-23 0.708 0 +0
2020-06-24 2020-06-22 0.708 0 +0
2020-06-23 2020-06-19 0.708 0 +0
2020-06-22 2020-06-18 0.732 0 +0
2020-06-19 2020-06-17 0.708 0 +0
2020-06-18 2020-06-16 0.732 0 +0
2020-06-17 2020-06-15 0.708 0 +0
2020-06-16 2020-06-12 0.708 0 +0
2020-06-15 2020-06-11 0.744 0 +0
2020-06-12 2020-06-10 0.744 0 +0
2020-06-11 2020-06-09 0.744 0 +0
2020-06-10 2020-06-08 0.732 0 +0
2020-06-09 2020-06-05 0.732 0 +0
2020-06-08 2020-06-04 0.732 0 +0
2020-06-05 2020-06-03 0.732 0 +0
2020-06-04 2020-06-02 0.732 0 +0
2020-06-03 2020-06-01 0.732 0 +0
2020-06-02 2020-05-29 0.732 0 +0
2020-06-01 2020-05-28 0.732 0 +0
2020-05-29 2020-05-27 0.732 0 +0
2020-05-28 2020-05-26 0.732 0 +0
2020-05-27 2020-05-25 0.708 0 +0
2020-05-26 2020-05-22 0.732 0 +0
2020-05-25 2020-05-21 0.708 0 +0
2020-05-22 2020-05-20 0.708 0 +0
2020-05-21 2020-05-19 0.708 0 +0
2020-05-20 2020-05-18 0.708 0 +0
2020-05-19 2020-05-15 0.695 0 +0
2020-05-18 2020-05-14 0.708 0 +0
2020-05-15 2020-05-13 0.708 0 +0
2020-05-14 2020-05-12 0.695 0 +0
2020-05-13 2020-05-11 0.695 0 +0
2020-05-12 2020-05-08 0.695 0 +0
2020-05-11 2020-05-07 0.695 0 +0
2020-05-08 2020-05-06 0.695 0 +0
2020-05-07 2020-05-05 0.695 0 +0
2020-05-06 2020-05-04 0.695 0 +0
2020-05-05 2020-04-29 0.695 0 +0
2020-05-04 2020-04-28 0.695 0 +0
2020-04-29 2020-04-27 0.683 0 +0
2020-04-28 2020-04-24 0.683 0 +0
2020-04-27 2020-04-23 0.683 0 +0
2020-04-24 2020-04-22 0.683 0 +0
2020-04-23 2020-04-21 0.683 0 +0
2020-04-22 2020-04-20 0.708 0 +0
2020-04-21 2020-04-17 0.708 0 +0
2020-04-20 2020-04-16 0.708 0 +0
2020-04-17 2020-04-15 0.708 0 +0
2020-04-16 2020-04-14 0.683 0 +0
2020-04-15 2020-04-09 0.683 0 +0
2020-04-14 2020-04-08 0.683 0 +0
2020-04-09 2020-04-07 0.683 0 +0
2020-04-08 2020-04-06 0.683 0 +0
2020-04-07 2020-04-03 0.708 0 +0
2020-04-06 2020-04-02 0.708 0 +0
2020-04-03 2020-04-01 0.695 0 +0
2020-04-02 2020-03-31 0.720 0 +0
2020-04-01 2020-03-30 0.720 0 +0
2020-03-31 2020-03-27 0.781 0 +0
2020-03-30 2020-03-26 0.793 0 +0
2020-03-27 2020-03-25 0.793 0 +0
2020-03-26 2020-03-24 0.793 0 +0
2020-03-25 2020-03-23 0.732 0 +0
2020-03-24 2020-03-20 0.732 0 +0
2020-03-23 2020-03-19 0.732 0 +0
2020-03-20 2020-03-18 0.732 0 +0
2020-03-19 2020-03-17 0.732 0 +0
2020-03-18 2020-03-16 0.732 0 +0
2020-03-17 2020-03-13 0.732 0 +0
2020-03-16 2020-03-12 0.756 0 +0
2020-03-13 2020-03-11 0.756 0 +0
2020-03-12 2020-03-10 0.744 0 +0
2020-03-11 2020-03-09 0.744 0 +0
2020-03-10 2020-03-06 0.817 0 +0
2020-03-09 2020-03-05 0.817 0 +0
2020-03-06 2020-03-04 0.793 0 +0
2020-03-05 2020-03-03 0.793 0 +0
2020-03-04 2020-03-02 0.793 0 +0
2020-03-03 2020-02-28 0.793 0 +0
2020-03-02 2020-02-27 0.793 0 +0
2020-02-28 2020-02-26 0.830 0 +0
2020-02-27 2020-02-25 0.830 0 +0
2020-02-26 2020-02-24 0.830 0 +0
2020-02-25 2020-02-21 0.805 0 +0
2020-02-24 2020-02-20 0.830 0 +0
2020-02-21 2020-02-19 0.830 0 +0
2020-02-20 2020-02-18 0.830 0 +0
2020-02-19 2020-02-17 0.830 0 +0
2020-02-18 2020-02-14 0.830 0 +0
2020-02-17 2020-02-13 0.830 0 +0
2020-02-14 2020-02-12 0.866 0 +0
2020-02-13 2020-02-11 0.854 0 +0
2020-02-12 2020-02-10 0.842 0 +0
2020-02-11 2020-02-07 0.842 0 +0
2020-02-10 2020-02-06 0.842 0 +0
2020-02-07 2020-02-05 0.842 0 +0
2020-02-06 2020-02-04 0.842 0 +0
2020-02-05 2020-02-03 0.842 0 +0
2020-02-04 2020-01-31 0.866 0 +0
2020-02-03 2020-01-30 0.854 0 +0
2020-01-31 2020-01-29 0.854 0 +0
2020-01-30 2020-01-24 0.854 0 +0
2020-01-29 2020-01-22 0.854 0 +0
2020-01-23 2020-01-21 0.854 0 +0
2020-01-22 2020-01-20 0.854 0 +0
2020-01-21 2020-01-17 0.854 0 +0
2020-01-20 2020-01-16 0.854 0 +0
2020-01-17 2020-01-15 0.854 0 +0
2020-01-16 2020-01-14 0.854 0 +0
2020-01-15 2020-01-13 0.866 0 +0
2020-01-14 2020-01-10 0.866 0 +0
2020-01-13 2020-01-09 0.866 0 +0
2020-01-10 2020-01-08 0.842 0 +0
2020-01-09 2020-01-07 0.854 0 +0
2020-01-08 2020-01-06 0.854 0 +0
2020-01-07 2020-01-03 0.854 0 +0
2020-01-06 2020-01-02 0.854 0 +0
2020-01-03 2019-12-31 0.854 0 +0
2020-01-02 2019-12-27 0.854 0 +0
2019-12-30 2019-12-24 0.854 0 +0
2019-12-27 2019-12-20 0.854 0 +0
2019-12-23 2019-12-19 0.854 0 +0
2019-12-20 2019-12-18 0.854 0 +0
2019-12-19 2019-12-17 0.805 0 +0
2019-12-18 2019-12-16 0.805 0 +0
2019-12-17 2019-12-13 0.805 0 +0
2019-12-16 2019-12-12 0.805 0 +0
2019-12-13 2019-12-11 0.805 0 +0
2019-12-12 2019-12-10 0.805 0 +0
2019-12-11 2019-12-09 0.830 0 +0
2019-12-10 2019-12-06 0.830 0 +0
2019-12-09 2019-12-05 0.830 0 +0
2019-12-06 2019-12-04 0.830 0 +0
2019-12-05 2019-12-03 0.830 0 +0
2019-12-04 2019-12-02 0.817 0 +0
2019-12-03 2019-11-29 0.817 0 +0
2019-12-02 2019-11-28 0.817 0 +0
2019-11-29 2019-11-27 0.817 0 +0
2019-11-28 2019-11-26 0.817 0 +0
2019-11-27 2019-11-25 0.817 0 +0
2019-11-26 2019-11-22 0.805 0 +0
2019-11-25 2019-11-21 0.805 0 +0
2019-11-22 2019-11-20 0.805 0 +0
2019-11-21 2019-11-19 0.805 0 +0
2019-11-20 2019-11-18 0.805 0 +0
2019-11-19 2019-11-15 0.781 0 +0
2019-11-18 2019-11-14 0.781 0 +0
2019-11-15 2019-11-13 0.817 0 +0
2019-11-14 2019-11-12 0.830 0 +0
2019-11-13 2019-11-11 0.854 0 +0
2019-11-12 2019-11-08 0.878 0 +0
2019-11-11 2019-11-07 0.878 0 +0
2019-11-08 2019-11-06 0.866 0 +0
2019-11-07 2019-11-05 0.842 0 +0
2019-11-06 2019-11-04 0.830 0 +0
2019-11-05 2019-11-01 0.830 0 +0
2019-11-04 2019-10-31 0.830 0 +0
2019-11-01 2019-10-30 0.805 0 +0
2019-10-31 2019-10-29 0.830 0 +0
2019-10-30 2019-10-28 0.830 0 +0
2019-10-29 2019-10-25 0.830 0 +0
2019-10-28 2019-10-24 0.830 0 +0
2019-10-25 2019-10-23 0.854 0 +0
2019-10-24 2019-10-22 0.854 0 +0
2019-10-23 2019-10-21 0.842 0 +0
2019-10-22 2019-10-18 0.842 0 +0
2019-10-21 2019-10-17 0.878 0 +0
2019-10-18 2019-10-16 0.817 0 +0
2019-10-17 2019-10-15 0.842 0 +0
2019-10-16 2019-10-14 0.842 0 +0
2019-10-15 2019-10-11 0.854 0 +0
2019-10-14 2019-10-10 0.866 0 +0
2019-10-11 2019-10-09 0.830 0 +0
2019-10-10 2019-10-08 0.915 0 +0
2019-10-09 2019-10-04 0.915 0 +0
2019-10-08 2019-10-03 0.964 0 +0
2019-10-04 2019-10-02 0.964 0 +0
2019-10-03 2019-09-30 0.903 0 +0
2019-10-02 2019-09-27 0.903 0 +0
2019-09-30 2019-09-26 0.903 0 +0
2019-09-27 2019-09-25 0.927 0 +0
2019-09-26 2019-09-24 0.927 0 +0
2019-09-25 2019-09-23 0.952 0 +0
2019-09-24 2019-09-20 1.000 0 +0
2019-09-23 2019-09-19 0.891 0 +0
2019-09-20 2019-09-18 0.891 0 +0
2019-09-19 2019-09-17 0.891 0 +0
2019-09-18 2019-09-16 0.891 0 +0
2019-09-17 2019-09-13 0.891 0 +0
2019-09-16 2019-09-12 0.878 0 +0
2019-09-13 2019-09-11 0.927 0 +0
2019-09-12 2019-09-10 0.903 0 +0
2019-09-11 2019-09-09 0.903 0 +0
2019-09-10 2019-09-06 0.903 0 +0
2019-09-09 2019-09-05 0.891 0 +0
2019-09-06 2019-09-04 0.891 0 +0
2019-09-05 2019-09-03 0.903 0 +0
2019-09-04 2019-09-02 0.940 0 +0
2019-09-03 2019-08-30 0.990 0 +0
2019-09-02 2019-08-29 1.002 0 +0
2019-08-30 2019-08-28 1.051 0 +0
2019-08-29 2019-08-27 1.051 0 +0
2019-08-28 2019-08-26 1.051 0 +0
2019-08-27 2019-08-23 1.051 0 +0
2019-08-26 2019-08-22 1.051 0 +0
2019-08-23 2019-08-21 1.076 0 +0
2019-08-22 2019-08-20 1.051 0 +0
2019-08-21 2019-08-19 1.051 0 +0
2019-08-20 2019-08-16 1.027 0 +0
2019-08-19 2019-08-15 0.990 0 +0
2019-08-16 2019-08-14 0.990 0 +0
2019-08-15 2019-08-13 0.990 0 +0
2019-08-14 2019-08-12 1.064 0 +0
2019-08-13 2019-08-09 1.051 0 +0
2019-08-12 2019-08-08 1.051 0 +0
2019-08-09 2019-08-07 0.965 0 +0
2019-08-08 2019-08-06 0.965 0 +0
2019-08-07 2019-08-05 0.965 0 +0
2019-08-06 2019-08-02 0.990 0 +0
2019-08-05 2019-08-01 1.014 0 +0
2019-08-02 2019-07-31 1.027 0 +0
2019-08-01 2019-07-30 1.064 0 +0
2019-07-31 2019-07-29 1.101 0 +0
2019-07-30 2019-07-26 1.101 0 +0
2019-07-29 2019-07-25 1.101 0 +0
2019-07-26 2019-07-24 1.101 0 +0
2019-07-25 2019-07-23 1.101 0 +0
2019-07-24 2019-07-22 1.101 0 +0
2019-07-23 2019-07-19 1.101 0 +0
2019-07-22 2019-07-18 1.064 0 +0
2019-07-19 2019-07-17 1.126 0 +0
2019-07-18 2019-07-16 1.126 0 +0
2019-07-17 2019-07-15 1.126 0 +0
2019-07-16 2019-07-12 1.126 0 +0
2019-07-15 2019-07-11 1.126 0 +0
2019-07-12 2019-07-10 1.126 0 +0
2019-07-11 2019-07-09 1.088 0 +0
2019-07-10 2019-07-08 1.113 0 +0
2019-07-09 2019-07-05 1.113 0 +0
2019-07-08 2019-07-04 1.113 0 +0
2019-07-05 2019-07-03 1.113 0 +0
2019-07-04 2019-07-02 1.113 0 +0
2019-07-03 2019-06-28 1.101 0 +0
2019-07-02 2019-06-27 1.101 0 +0
2019-06-28 2019-06-26 1.101 0 +0
2019-06-27 2019-06-25 1.101 0 +0
2019-06-26 2019-06-24 1.101 0 +0
2019-06-25 2019-06-21 1.101 0 +0
2019-06-24 2019-06-20 1.126 0 +0
2019-06-21 2019-06-19 1.126 0 +0
2019-06-20 2019-06-18 1.088 0 +0
2019-06-19 2019-06-17 1.076 0 +0
2019-06-18 2019-06-14 1.088 0 +0
2019-06-17 2019-06-13 1.150 0 +0
2019-06-14 2019-06-12 1.113 0 +0
2019-06-13 2019-06-11 1.113 0 +0
2019-06-12 2019-06-10 1.113 0 +0
2019-06-11 2019-06-06 1.113 0 +0
2019-06-10 2019-06-05 1.150 0 +0
2019-06-06 2019-06-04 1.150 0 +0
2019-06-05 2019-06-03 1.150 0 +0
2019-06-04 2019-05-31 1.150 0 +0
2019-06-03 2019-05-30 1.150 0 +0
2019-05-31 2019-05-29 1.290 0 +0
2019-05-30 2019-05-28 1.290 0 +0
2019-05-29 2019-05-27 1.277 0 +0
2019-05-28 2019-05-24 1.251 0 +0
2019-05-27 2019-05-23 1.238 0 +0
2019-05-24 2019-05-22 1.303 0 +0
2019-05-23 2019-05-21 1.303 0 +0
2019-05-22 2019-05-20 1.303 0 +0
2019-05-21 2019-05-17 1.303 0 +0
2019-05-20 2019-05-16 1.368 0 +0
2019-05-17 2019-05-15 1.303 0 +0
2019-05-16 2019-05-14 1.329 0 +0
2019-05-15 2019-05-10 1.303 0 +0
2019-05-14 2019-05-09 1.290 0 +0
2019-05-10 2019-05-08 1.303 0 +0
2019-05-09 2019-05-07 1.342 0 +0
2019-05-08 2019-05-06 1.394 0 +0
2019-05-07 2019-05-03 1.394 0 +0
2019-05-06 2019-05-02 1.407 0 +0
2019-05-03 2019-04-30 1.407 0 +0
2019-05-02 2019-04-29 1.407 0 +0
2019-04-30 2019-04-26 1.407 0 +0
2019-04-29 2019-04-25 1.355 0 +0
2019-04-26 2019-04-24 1.355 0 +0
2019-04-25 2019-04-23 1.355 0 +0
2019-04-24 2019-04-18 1.381 0 +0
2019-04-23 2019-04-17 1.355 0 +0
2019-04-18 2019-04-16 1.407 0 +0
2019-04-17 2019-04-15 1.407 0 +0
2019-04-16 2019-04-12 1.407 0 +0
2019-04-15 2019-04-11 1.355 0 +0
2019-04-12 2019-04-10 1.355 0 +0
2019-04-11 2019-04-09 1.368 0 +0
2019-04-10 2019-04-08 1.368 0 +0
2019-04-09 2019-04-04 1.355 0 +0
2019-04-08 2019-04-03 1.355 0 +0
2019-04-04 2019-04-02 1.355 0 +0
2019-04-03 2019-04-01 1.355 0 +0
2019-04-02 2019-03-29 1.355 0 +0
2019-04-01 2019-03-28 1.394 0 +0
2019-03-29 2019-03-27 1.394 0 +0
2019-03-28 2019-03-26 1.394 0 +0
2019-03-27 2019-03-25 1.407 0 +0
2019-03-26 2019-03-22 1.407 0 +0
2019-03-25 2019-03-21 1.394 0 +0
2019-03-22 2019-03-20 1.368 0 +0
2019-03-21 2019-03-19 1.368 0 +0
2019-03-20 2019-03-18 1.368 0 +0
2019-03-19 2019-03-15 1.394 0 +0
2019-03-18 2019-03-14 1.589 0 +0
2019-03-15 2019-03-13 1.420 0 +0
2019-03-14 2019-03-12 1.420 0 +0
2019-03-13 2019-03-11 1.420 0 +0
2019-03-12 2019-03-08 1.407 0 +0
2019-03-11 2019-03-07 1.407 0 +0
2019-03-08 2019-03-06 1.446 0 +0
2019-03-07 2019-03-05 1.420 0 +0
2019-03-06 2019-03-04 1.394 0 +0
2019-03-05 2019-03-01 1.368 0 +0
2019-03-04 2019-02-28 1.368 0 +0
2019-03-01 2019-02-27 1.355 0 +0
2019-02-28 2019-02-26 1.381 0 +0
2019-02-27 2019-02-25 1.381 0 +0
2019-02-26 2019-02-22 1.355 0 +0
2019-02-25 2019-02-21 1.368 0 +0
2019-02-22 2019-02-20 1.381 0 +0
2019-02-21 2019-02-19 1.368 0 +0
2019-02-20 2019-02-18 1.368 0 +0
2019-02-19 2019-02-15 1.342 0 +0
2019-02-18 2019-02-14 1.342 0 +0
2019-02-15 2019-02-13 1.342 0 +0
2019-02-14 2019-02-12 1.342 0 +0
2019-02-13 2019-02-11 1.342 0 +0
2019-02-12 2019-02-08 1.342 0 +0
2019-02-11 2019-02-04 1.342 0 +0
2019-02-08 2019-01-31 1.342 0 +0
2019-02-01 2019-01-30 1.355 0 +0
2019-01-31 2019-01-29 1.355 0 +0
2019-01-30 2019-01-28 1.355 0 +0
2019-01-29 2019-01-25 1.355 0 +0
2019-01-28 2019-01-24 1.368 0 +0
2019-01-25 2019-01-23 1.355 0 +0
2019-01-24 2019-01-22 1.355 0 +0
2019-01-23 2019-01-21 1.355 0 +0
2019-01-22 2019-01-18 1.316 0 +0
2019-01-21 2019-01-17 1.342 0 +0
2019-01-18 2019-01-16 1.355 0 +0
2019-01-17 2019-01-15 1.329 0 +0
2019-01-16 2019-01-14 1.329 0 +0
2019-01-15 2019-01-11 1.342 0 +0
2019-01-14 2019-01-10 1.355 0 +0
2019-01-11 2019-01-09 1.342 0 +0
2019-01-10 2019-01-08 1.342 0 +0
2019-01-09 2019-01-07 1.355 0 +0
2019-01-08 2019-01-04 1.342 0 +0
2019-01-07 2019-01-03 1.342 0 +0
2019-01-04 2019-01-02 1.355 0 +0
2019-01-03 2018-12-31 1.355 0 +0
2019-01-02 2018-12-27 1.381 0 +0
2018-12-28 2018-12-24 1.355 0 +0
2018-12-27 2018-12-20 1.329 0 +0
2018-12-21 2018-12-19 1.355 0 +0
2018-12-20 2018-12-18 1.342 0 +0
2018-12-19 2018-12-17 1.342 0 +0
2018-12-18 2018-12-14 1.329 0 +0
2018-12-17 2018-12-13 1.329 0 +0
2018-12-14 2018-12-12 1.316 0 +0
2018-12-13 2018-12-11 1.329 0 +0
2018-12-12 2018-12-10 1.316 0 +0
2018-12-11 2018-12-07 1.316 0 +0
2018-12-10 2018-12-06 1.329 0 +0
2018-12-07 2018-12-05 1.342 0 +0
2018-12-06 2018-12-04 1.342 0 +0
2018-12-05 2018-12-03 1.355 0 +0
2018-12-04 2018-11-30 1.355 0 +0
2018-12-03 2018-11-29 1.342 0 +0
2018-11-30 2018-11-28 1.381 0 +0
2018-11-29 2018-11-27 1.381 0 +0
2018-11-28 2018-11-26 1.368 0 +0
2018-11-27 2018-11-23 1.355 0 +0
2018-11-26 2018-11-22 1.355 0 +0
2018-11-23 2018-11-21 1.355 0 +0
2018-11-22 2018-11-20 1.355 0 +0
2018-11-21 2018-11-19 1.355 0 +0
2018-11-20 2018-11-16 1.355 0 +0
2018-11-19 2018-11-15 1.355 0 +0
2018-11-16 2018-11-14 1.342 0 +0
2018-11-15 2018-11-13 1.342 0 +0
2018-11-14 2018-11-12 1.368 0 +0
2018-11-13 2018-11-09 1.381 0 +0
2018-11-12 2018-11-08 1.381 0 +0
2018-11-09 2018-11-07 1.342 0 +0
2018-11-08 2018-11-06 1.368 0 +0
2018-11-07 2018-11-05 1.342 0 +0
2018-11-06 2018-11-02 1.342 0 +0
2018-11-05 2018-11-01 1.329 0 +0
2018-11-02 2018-10-31 1.355 0 +0
2018-11-01 2018-10-30 1.355 0 +0
2018-10-31 2018-10-29 1.355 0 +0
2018-10-30 2018-10-26 1.355 0 +0
2018-10-29 2018-10-25 1.342 0 +0
2018-10-26 2018-10-24 1.342 0 +0
2018-10-25 2018-10-23 1.342 0 +0
2018-10-24 2018-10-22 1.368 0 +0
2018-10-23 2018-10-19 1.355 0 +0
2018-10-22 2018-10-18 1.368 0 +0
2018-10-19 2018-10-16 1.381 0 +0
2018-10-18 2018-10-15 1.381 0 +0
2018-10-16 2018-10-12 1.368 0 +0
2018-10-15 2018-10-11 1.394 0 +0
2018-10-12 2018-10-10 1.394 0 +0
2018-10-11 2018-10-09 1.407 0 +0
2018-10-10 2018-10-08 1.407 0 +0
2018-10-09 2018-10-05 1.407 0 +0
2018-10-08 2018-10-04 1.407 0 +0
2018-10-05 2018-10-03 1.407 0 +0
2018-10-04 2018-10-02 1.407 0 +0
2018-10-03 2018-09-28 1.407 0 +0
2018-10-02 2018-09-27 1.407 0 +0
2018-09-28 2018-09-26 1.407 0 +0
2018-09-27 2018-09-24 1.407 0 +0
2018-09-26 2018-09-21 1.433 0 +0
2018-09-24 2018-09-20 1.446 0 +0
2018-09-21 2018-09-19 1.446 0 +0
2018-09-20 2018-09-18 1.394 0 +0
2018-09-19 2018-09-17 1.394 0 +0
2018-09-18 2018-09-14 1.394 0 +0
2018-09-17 2018-09-13 1.394 0 +0
2018-09-14 2018-09-12 1.427 0 +0
2018-09-13 2018-09-11 1.427 0 +0
2018-09-12 2018-09-10 1.413 0 +0
2018-09-11 2018-09-07 1.440 0 +0
2018-09-10 2018-09-06 1.427 0 +0
2018-09-07 2018-09-05 1.493 0 +0
2018-09-06 2018-09-04 1.493 0 +0
2018-09-05 2018-09-03 1.480 0 +0
2018-09-04 2018-08-31 1.480 0 +0
2018-09-03 2018-08-30 1.559 0 +0
2018-08-31 2018-08-29 1.559 0 +0
2018-08-30 2018-08-28 1.506 0 +0
2018-08-29 2018-08-27 1.506 0 +0
2018-08-28 2018-08-24 1.493 0 +0
2018-08-27 2018-08-23 1.493 0 +0
2018-08-24 2018-08-22 1.493 0 +0
2018-08-23 2018-08-21 1.493 0 +0
2018-08-22 2018-08-20 1.493 0 +0
2018-08-21 2018-08-17 1.493 0 +0
2018-08-20 2018-08-16 1.493 0 +0
2018-08-17 2018-08-15 1.493 0 +0
2018-08-16 2018-08-14 1.493 0 +0
2018-08-15 2018-08-13 1.480 0 +0
2018-08-14 2018-08-10 1.493 0 +0
2018-08-13 2018-08-09 1.493 0 +0
2018-08-10 2018-08-08 1.493 0 +0
2018-08-09 2018-08-07 1.493 0 +0
2018-08-08 2018-08-06 1.493 0 +0
2018-08-07 2018-08-03 1.532 0 +0
2018-08-06 2018-08-02 1.532 0 +0
2018-08-03 2018-08-01 1.532 0 +0
2018-08-02 2018-07-31 1.532 0 +0
2018-08-01 2018-07-30 1.532 0 +0
2018-07-31 2018-07-27 1.598 0 +0
2018-07-30 2018-07-26 1.559 0 +0
2018-07-27 2018-07-25 1.532 0 +0
2018-07-26 2018-07-24 1.585 0 +0
2018-07-25 2018-07-23 1.559 0 +0
2018-07-24 2018-07-20 1.532 0 +0
2018-07-23 2018-07-19 1.519 0 +0
2018-07-20 2018-07-18 1.519 0 +0
2018-07-19 2018-07-17 1.519 0 +0
2018-07-18 2018-07-16 1.519 0 +0
2018-07-17 2018-07-13 1.532 0 +0
2018-07-16 2018-07-12 1.532 0 +0
2018-07-13 2018-07-11 1.532 0 +0
2018-07-12 2018-07-10 1.532 0 +0
2018-07-11 2018-07-09 1.532 0 +0
2018-07-10 2018-07-06 1.532 0 +0
2018-07-09 2018-07-05 1.532 0 +0
2018-07-06 2018-07-04 1.493 0 +0
2018-07-05 2018-07-03 1.546 0 +0
2018-07-04 2018-06-29 1.506 0 +0
2018-07-03 2018-06-28 1.466 0 +0
2018-06-29 2018-06-27 1.519 0 +0
2018-06-28 2018-06-26 1.695 0 +0
2018-06-27 2018-06-25 1.737 0 +0
2018-06-26 2018-06-22 1.723 0 +0
2018-06-25 2018-06-21 1.723 0 +0
2018-06-22 2018-06-20 1.723 0 +0
2018-06-21 2018-06-19 1.681 0 +0
2018-06-20 2018-06-15 1.737 0 +0
2018-06-19 2018-06-14 1.737 0 +0
2018-06-15 2018-06-13 1.737 0 +0
2018-06-14 2018-06-12 1.737 0 +0
2018-06-13 2018-06-11 1.723 0 +0
2018-06-12 2018-06-08 1.723 0 +0
2018-06-11 2018-06-07 1.723 0 +0
2018-06-08 2018-06-06 1.751 0 +0
2018-06-07 2018-06-05 1.751 0 +0
2018-06-06 2018-06-04 1.751 0 +0
2018-06-05 2018-06-01 1.723 0 +0
2018-06-04 2018-05-31 1.723 0 +0
2018-06-01 2018-05-30 1.709 0 +0
2018-05-31 2018-05-29 1.737 0 +0
2018-05-30 2018-05-28 1.737 0 +0
2018-05-29 2018-05-25 1.737 0 +0
2018-05-28 2018-05-24 1.751 0 +0
2018-05-25 2018-05-23 1.751 0 +0
2018-05-24 2018-05-21 1.737 0 +0
2018-05-23 2018-05-18 1.737 0 +0
2018-05-21 2018-05-17 1.737 0 +0
2018-05-18 2018-05-16 1.737 0 +0
2018-05-17 2018-05-15 1.737 0 +0
2018-05-16 2018-05-14 1.737 0 +0
2018-05-15 2018-05-11 1.723 0 +0
2018-05-14 2018-05-10 1.751 0 +0
2018-05-11 2018-05-09 1.723 0 +0
2018-05-10 2018-05-08 1.723 0 +0
2018-05-09 2018-05-07 1.723 0 +0
2018-05-08 2018-05-04 1.723 0 +0
2018-05-07 2018-05-03 1.723 0 +0
2018-05-04 2018-05-02 1.709 0 +0
2018-05-03 2018-04-30 1.723 0 +0
2018-05-02 2018-04-27 1.737 0 +0
2018-04-30 2018-04-26 1.737 0 +0
2018-04-27 2018-04-25 1.737 0 +0
2018-04-26 2018-04-24 1.737 0 +0
2018-04-25 2018-04-23 1.723 0 +0
2018-04-24 2018-04-20 1.709 0 +0
2018-04-23 2018-04-19 1.709 0 +0
2018-04-20 2018-04-18 1.709 0 +0
2018-04-19 2018-04-17 1.709 0 +0
2018-04-18 2018-04-16 1.709 0 +0
2018-04-17 2018-04-13 1.709 0 +0
2018-04-16 2018-04-12 1.737 0 +0
2018-04-13 2018-04-11 1.695 0 +0
2018-04-12 2018-04-10 1.709 0 +0
2018-04-11 2018-04-09 1.709 0 +0
2018-04-10 2018-04-06 1.681 0 +0
2018-04-09 2018-04-04 1.681 0 +0
2018-04-06 2018-04-03 1.681 0 +0
2018-04-04 2018-03-29 1.695 0 +0
2018-04-03 2018-03-28 1.723 0 +0
2018-03-29 2018-03-27 1.723 0 +0
2018-03-28 2018-03-26 1.681 0 +0
2018-03-27 2018-03-23 1.667 0 +0
2018-03-26 2018-03-22 1.737 0 +0
2018-03-23 2018-03-21 1.737 0 +0
2018-03-22 2018-03-20 1.695 0 +0
2018-03-21 2018-03-19 1.695 0 +0
2018-03-20 2018-03-16 1.695 0 +0
2018-03-19 2018-03-15 1.695 0 +0
2018-03-16 2018-03-14 1.723 0 +0
2018-03-15 2018-03-13 1.723 0 +0
2018-03-14 2018-03-12 1.723 0 +0
2018-03-13 2018-03-09 1.723 0 +0
2018-03-12 2018-03-08 1.723 0 +0
2018-03-09 2018-03-07 1.723 0 +0
2018-03-08 2018-03-06 1.681 0 +0
2018-03-07 2018-03-05 1.681 0 +0
2018-03-06 2018-03-02 1.709 0 +0
2018-03-05 2018-03-01 1.751 0 +0
2018-03-02 2018-02-28 1.709 0 +0
2018-03-01 2018-02-27 1.695 0 +0
2018-02-28 2018-02-26 1.737 0 +0
2018-02-27 2018-02-23 1.751 0 +0
2018-02-26 2018-02-22 1.723 0 +0
2018-02-23 2018-02-21 1.723 0 +0
2018-02-22 2018-02-20 1.723 0 +0
2018-02-21 2018-02-15 1.709 0 +0
2018-02-20 2018-02-13 1.695 0 +0
2018-02-14 2018-02-12 1.695 0 +0
2018-02-13 2018-02-09 1.709 0 +0
2018-02-12 2018-02-08 1.709 0 +0
2018-02-09 2018-02-07 1.737 0 +0
2018-02-08 2018-02-06 1.709 0 +0
2018-02-07 2018-02-05 1.737 0 +0
2018-02-06 2018-02-02 1.709 0 +0
2018-02-05 2018-02-01 1.751 0 +0
2018-02-02 2018-01-31 1.723 0 -14,395
2018-02-01 2018-01-30 1.709 14,395 -10,077 0.00% 24,600
2018-01-31 2018-01-29 1.709 24,472 -18,714 0.00% 41,820
2018-01-30 2018-01-26 1.681 43,186 +4,319 0.01% 72,600
2018-01-29 2018-01-25 1.639 38,867 -1,440 0.01% 63,720
2018-01-26 2018-01-24 1.639 40,307 -1,439 0.01% 66,080
2018-01-17 2018-01-15 1.626 41,746 -7,198 0.01% 67,860
2018-01-12 2018-01-10 1.681 48,944 -1,439 0.01% 82,280
2018-01-11 2018-01-09 1.695 50,383 +1,439 0.01% 85,399
2018-01-10 2018-01-08 1.695 48,944 +2,879 0.01% 82,960
2018-01-09 2018-01-05 1.639 46,065 -18,714 0.01% 75,520
2018-01-08 2018-01-04 1.639 64,779 -11,516 0.01% 106,200
2018-01-05 2018-01-03 1.639 76,295 -18,714 0.01% 125,080
2018-01-04 2018-01-02 1.639 95,009 -7,197 0.02% 155,760
2018-01-03 2017-12-29 1.653 102,206 +2,879 0.02% 168,979
2017-12-21 2017-12-19 1.653 99,327 +1,439 0.02% 164,219
2017-12-20 2017-12-18 1.667 97,888 +1,440 0.02% 163,200
2017-12-19 2017-12-15 1.695 96,448 +1,439 0.02% 163,480
2017-12-12 2017-12-08 1.639 95,009 -4,318 0.02% 155,760
2017-12-11 2017-12-07 1.612 99,327 -8,638 0.02% 160,079
2017-12-08 2017-12-06 1.612 107,965 -2,879 0.02% 174,001
2017-12-07 2017-12-05 1.639 110,844 -8,637 0.02% 181,721
2017-12-05 2017-12-01 1.709 119,481 -10,076 0.02% 204,180
2017-11-30 2017-11-28 1.723 129,557 +12,955 0.02% 223,199
2017-11-29 2017-11-27 1.723 116,602 +21,593 0.02% 200,881
2017-11-27 2017-11-23 1.653 95,009 +31,670 0.02% 157,080
2017-11-24 2017-11-22 1.653 63,339 +23,032 0.01% 104,720
2017-11-22 2017-11-20 1.653 40,307 -5,758 0.01% 66,640
2017-11-20 2017-11-16 1.667 46,065 -1,439 0.01% 76,800
2017-11-17 2017-11-15 1.681 47,504 -1,440 0.01% 79,859
2017-11-10 2017-11-08 1.681 48,944 +1,440 0.01% 82,280
2017-11-08 2017-11-06 1.653 47,504 +4,318 0.01% 78,539
2017-11-07 2017-11-03 1.653 43,186 +5,758 0.01% 71,400
2017-11-03 2017-11-01 1.667 37,428 +2,879 0.01% 62,401
2017-11-02 2017-10-31 1.667 34,549 +7,198 0.01% 57,601
2017-11-01 2017-10-30 1.681 27,351 +2,879 0.01% 45,980
2017-10-31 2017-10-27 1.681 24,472 +4,319 0.00% 41,140
2017-10-26 2017-10-24 1.584 20,153 +8,637 0.00% 31,919
2017-10-25 2017-10-23 1.626 11,516 +10,076 0.00% 18,720
2017-10-20 2017-10-18 1.500 1,440 -10,076 0.00% 2,161
2017-10-19 2017-10-17 1.487 11,516 -23,033 0.00% 17,120
2017-10-16 2017-10-12 1.528 34,549 +4,319 0.01% 52,801
2017-10-11 2017-10-09 1.528 30,230 +10,077 0.01% 46,200
2017-10-04 2017-09-29 1.570 20,153 +8,637 0.00% 31,639
2017-09-29 2017-09-27 1.570 11,516 +11,516 0.00% 18,080
2017-02-02 2017-01-27 1.318 0 -1,366
2017-01-26 2017-01-24 1.318 1,366 +1,366 0.00% 1,800
2016-12-22 2016-12-20 1.377 0 -2,731
2016-12-21 2016-12-19 1.421 2,731 -10,926 0.00% 3,879
2016-12-20 2016-12-16 1.435 13,657 -12,291 0.00% 19,600
2016-12-19 2016-12-15 1.377 25,948 -1,366 0.01% 35,720
2016-12-16 2016-12-14 1.406 27,314 -19,120 0.01% 38,400
2016-12-15 2016-12-13 1.377 46,434 -1,365 0.01% 63,921
2016-12-14 2016-12-12 1.362 47,799 -12,291 0.01% 65,100
2016-12-09 2016-12-07 1.464 60,090 +1,365 0.01% 87,999
2016-12-08 2016-12-06 1.464 58,725 +5,463 0.01% 86,000
2016-12-07 2016-12-05 1.479 53,262 +9,560 0.01% 78,780
2016-12-06 2016-12-02 1.391 43,702 +13,657 0.01% 60,800
2016-12-05 2016-12-01 1.406 30,045 +27,314 0.01% 42,240
2016-12-01 2016-11-29 1.464 2,731 +2,731 0.00% 3,999
2016-11-30 2016-11-28 1.494 0 -8,194
2016-11-23 2016-11-21 1.567 8,194 +8,194 0.00% 12,840
2014-08-20 2014-08-18 1.071 0 -591,595
2014-08-19 2014-08-15 1.040 591,595 -614,446 0.13% 615,120
2014-08-18 2014-08-14 1.040 1,206,041 -347,847 0.26% 1,254,000
2014-08-14 2014-08-12 1.056 1,553,888 -153,612 0.33% 1,640,160
2014-08-13 2014-08-11 1.056 1,707,500 -412,593 0.36% 1,802,300
2014-08-12 2014-08-08 1.040 2,120,093 -700,773 0.45% 2,204,400
2014-08-11 2014-08-07 1.040 2,820,866 -514,154 0.60% 2,933,040
2014-08-08 2014-08-06 1.040 3,335,020 -1,400,277 0.71% 3,467,640
2014-08-07 2014-08-05 1.056 4,735,297 -2,539,034 1.01% 4,998,200
2014-08-05 2014-08-01 1.040 7,274,331 -126,951 1.55% 7,563,600
2014-08-01 2014-07-30 1.040 7,401,282 -139,647 1.58% 7,695,600
2014-07-30 2014-07-28 1.040 7,540,929 -444,331 1.61% 7,840,800
2014-07-29 2014-07-25 1.040 7,985,260 -171,385 1.70% 8,302,800
2014-07-28 2014-07-24 1.040 8,156,645 -234,860 1.74% 8,481,000
2014-07-25 2014-07-23 1.056 8,391,505 -246,286 1.79% 8,857,400
2014-07-24 2014-07-22 1.040 8,637,791 -260,251 1.84% 8,981,280
2014-07-23 2014-07-21 1.040 8,898,042 -139,647 1.90% 9,251,880
2014-07-22 2014-07-18 1.040 9,037,689 -78,710 1.92% 9,397,080
2014-07-21 2014-07-17 1.040 9,116,399 -539,545 1.94% 9,478,920
2014-07-18 2014-07-16 1.040 9,655,944 -406,245 2.06% 10,039,920
2014-07-17 2014-07-15 1.056 10,062,189 -177,732 2.14% 10,620,840
2014-07-16 2014-07-14 1.040 10,239,921 -126,952 2.18% 10,647,120
2014-07-15 2014-07-11 1.040 10,366,873 -369,429 2.21% 10,779,120
2014-07-14 2014-07-10 1.056 10,736,302 -698,235 2.29% 11,332,379
2014-07-11 2014-07-09 1.040 11,434,537 -114,256 2.44% 11,889,240
2014-07-10 2014-07-08 1.040 11,548,793 -418,941 2.46% 12,008,040
2014-07-09 2014-07-07 1.040 11,967,734 -153,611 2.55% 12,443,640
2014-07-07 2014-07-03 1.040 12,121,345 -234,861 2.58% 12,603,360
2014-07-04 2014-07-02 1.040 12,356,206 -368,160 2.63% 12,847,560
2014-07-02 2014-06-27 1.024 12,724,366 -95,213 2.71% 13,029,900
2014-06-30 2014-06-26 1.024 12,819,579 -95,214 2.73% 13,127,400
2014-06-25 2014-06-23 1.056 12,914,793 -114,257 2.75% 13,631,820
2014-06-24 2014-06-20 1.071 13,029,050 -114,256 2.78% 13,957,680
2014-06-23 2014-06-19 1.182 13,143,306 -583,978 2.80% 15,541,165
2014-06-20 2014-06-18 1.085 13,727,284 -69,649 2.92% 14,897,573
2014-06-19 2014-06-17 1.053 13,796,933 -580,326 3.02% 14,526,200
2014-06-18 2014-06-16 1.053 14,377,259 -271,642 3.15% 15,137,200
2014-06-17 2014-06-13 1.069 14,648,901 -92,605 3.21% 15,660,480
2014-06-16 2014-06-12 1.053 14,741,506 -138,290 3.23% 15,520,700
2014-06-06 2014-06-04 1.053 14,879,796 -61,737 3.26% 15,666,300
2014-05-27 2014-05-23 1.069 14,941,533 -24,695 3.27% 15,973,320
2014-05-26 2014-05-22 1.069 14,966,228 -111,126 3.28% 15,999,720
2014-05-16 2014-05-14 1.053 15,077,354 -138,290 3.30% 15,874,300
2014-05-14 2014-05-12 1.053 15,215,644 -61,737 3.33% 16,019,900
2014-05-07 2014-05-02 1.069 15,277,381 -49,389 3.35% 16,332,360
2014-05-02 2014-04-29 1.085 15,326,770 -104,953 3.36% 16,633,420
2014-04-30 2014-04-28 1.085 15,431,723 -80,258 3.38% 16,747,320
2014-04-23 2014-04-17 1.069 15,511,981 -61,737 3.40% 16,583,160
2014-04-16 2014-04-14 1.085 15,573,718 -92,605 3.41% 16,901,421
2014-04-11 2014-04-09 1.101 15,666,323 -61,736 3.43% 17,255,680
2014-04-10 2014-04-08 1.085 15,728,059 -51,859 3.44% 17,068,920
2014-04-09 2014-04-07 1.085 15,779,918 -123,474 3.46% 17,125,200
2014-04-08 2014-04-04 1.101 15,903,392 -216,079 3.48% 17,516,800
2014-03-31 2014-03-27 1.085 16,119,471 -321,031 3.53% 17,493,700
2014-03-17 2014-03-13 1.069 16,440,502 -154,342 3.60% 17,575,800
2014-03-14 2014-03-12 1.069 16,594,844 -56,798 3.63% 17,740,800
2014-03-13 2014-03-11 1.069 16,651,642 -75,318 3.65% 17,801,521
2014-03-12 2014-03-10 1.069 16,726,960 -56,798 3.66% 17,882,040
2014-03-11 2014-03-07 1.085 16,783,758 -246,947 3.68% 18,214,620
2014-03-10 2014-03-06 1.069 17,030,705 -86,432 3.73% 18,206,760
2014-03-07 2014-03-05 1.069 17,117,137 -88,901 3.75% 18,299,160
2014-03-05 2014-03-03 1.069 17,206,038 -80,258 3.77% 18,394,200
2014-03-04 2014-02-28 1.085 17,286,296 -30,868 3.79% 18,760,001
2014-02-27 2014-02-25 1.069 17,317,164 -37,042 3.79% 18,513,000
2014-02-26 2014-02-24 1.101 17,354,206 -92,605 3.80% 19,114,800
2014-02-25 2014-02-21 1.150 17,446,811 -208,670 3.82% 20,064,600
2014-02-24 2014-02-20 1.085 17,655,481 -153,108 3.87% 19,160,660
2014-02-21 2014-02-19 1.069 17,808,589 -108,656 3.90% 19,038,360
2014-02-19 2014-02-17 1.069 17,917,245 -17,287 3.92% 19,154,520
2014-02-18 2014-02-14 1.085 17,934,532 +17,934,532 3.93% 19,463,500
2008-11-17 2008-11-13 0.985 0 -187,671
2008-10-30 2008-10-28 1.231 187,671 -56,870 0.04% 231,000
2008-10-28 2008-10-24 1.319 244,541 -112,602 0.06% 322,500
2008-09-29 2008-09-25 1.540 357,143 +6,454 0.08% 550,019
2008-05-19 2008-05-15 1.906 350,689 +8,043 0.08% 668,451
2007-09-27 2007-09-24 2.411 342,646 +4,079 0.09% 826,237
2007-09-05 2007-09-03 2.708 338,567 -8,626 0.09% 916,881
2007-08-03 2007-08-01 2.764 347,193 +1,079 0.09% 959,561
2007-08-02 2007-07-31 2.764 346,114 +1,078 0.09% 956,579
2007-07-26 2007-07-24 2.652 345,036 +1,078 0.09% 915,200
2007-07-25 2007-07-23 2.690 343,958 +5,391 0.09% 925,100
2007-06-26 2007-06-22 2.745 338,567 0.09% 929,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top