History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 721,000 | +0 | 0.10% | 219,905 |
| 2025-10-13 | 2025-10-09 | 0.300 | 721,000 | +0 | 0.10% | 216,300 |
| 2025-10-10 | 2025-10-08 | 0.300 | 721,000 | +0 | 0.10% | 216,300 |
| 2025-10-09 | 2025-10-06 | 0.315 | 721,000 | +0 | 0.10% | 227,115 |
| 2025-10-08 | 2025-10-03 | 0.295 | 721,000 | +0 | 0.10% | 212,695 |
| 2025-10-06 | 2025-10-02 | 0.295 | 721,000 | +0 | 0.10% | 212,695 |
| 2025-10-03 | 2025-09-30 | 0.305 | 721,000 | +0 | 0.10% | 219,905 |
| 2025-10-02 | 2025-09-29 | 0.310 | 721,000 | +0 | 0.10% | 223,510 |
| 2025-09-30 | 2025-09-26 | 0.305 | 721,000 | +0 | 0.10% | 219,905 |
| 2025-09-29 | 2025-09-25 | 0.305 | 721,000 | +0 | 0.10% | 219,905 |
| 2025-09-26 | 2025-09-24 | 0.305 | 721,000 | +0 | 0.10% | 219,905 |
| 2025-09-25 | 2025-09-23 | 0.305 | 721,000 | +0 | 0.10% | 219,905 |
| 2025-09-24 | 2025-09-22 | 0.305 | 721,000 | +0 | 0.10% | 219,905 |
| 2025-09-23 | 2025-09-19 | 0.305 | 721,000 | +0 | 0.10% | 219,905 |
| 2025-09-22 | 2025-09-18 | 0.305 | 721,000 | +0 | 0.10% | 219,905 |
| 2025-09-19 | 2025-09-17 | 0.300 | 721,000 | +0 | 0.10% | 216,300 |
| 2025-09-18 | 2025-09-16 | 0.300 | 721,000 | +0 | 0.10% | 216,300 |
| 2025-09-17 | 2025-09-15 | 0.305 | 721,000 | +0 | 0.10% | 219,905 |
| 2025-09-16 | 2025-09-12 | 0.305 | 721,000 | +0 | 0.10% | 219,905 |
| 2025-09-15 | 2025-09-11 | 0.305 | 721,000 | +0 | 0.10% | 219,905 |
| 2025-09-12 | 2025-09-10 | 0.305 | 721,000 | +0 | 0.10% | 219,905 |
| 2025-09-11 | 2025-09-09 | 0.300 | 721,000 | +0 | 0.10% | 216,300 |
| 2025-09-10 | 2025-09-08 | 0.300 | 721,000 | +0 | 0.10% | 216,300 |
| 2025-09-09 | 2025-09-05 | 0.300 | 721,000 | +0 | 0.10% | 216,300 |
| 2025-09-08 | 2025-09-04 | 0.300 | 721,000 | +0 | 0.10% | 216,300 |
| 2025-09-05 | 2025-09-03 | 0.315 | 721,000 | +0 | 0.10% | 227,115 |
| 2025-09-04 | 2025-09-02 | 0.315 | 721,000 | +0 | 0.10% | 227,115 |
| 2025-09-03 | 2025-09-01 | 0.320 | 721,000 | +0 | 0.10% | 230,720 |
| 2025-09-02 | 2025-08-29 | 0.320 | 721,000 | +0 | 0.10% | 230,720 |
| 2025-09-01 | 2025-08-28 | 0.315 | 721,000 | +0 | 0.10% | 227,115 |
| 2025-08-29 | 2025-08-27 | 0.315 | 721,000 | +0 | 0.10% | 227,115 |
| 2025-08-28 | 2025-08-26 | 0.315 | 721,000 | +0 | 0.10% | 227,115 |
| 2025-08-27 | 2025-08-25 | 0.315 | 721,000 | +0 | 0.10% | 227,115 |
| 2025-08-26 | 2025-08-22 | 0.300 | 721,000 | +0 | 0.10% | 216,300 |
| 2025-08-25 | 2025-08-21 | 0.300 | 721,000 | +0 | 0.10% | 216,300 |
| 2025-08-22 | 2025-08-20 | 0.305 | 721,000 | +0 | 0.10% | 219,905 |
| 2025-08-21 | 2025-08-19 | 0.310 | 721,000 | +0 | 0.10% | 223,510 |
| 2025-08-20 | 2025-08-18 | 0.300 | 721,000 | +0 | 0.10% | 216,300 |
| 2025-08-19 | 2025-08-15 | 0.300 | 721,000 | +0 | 0.10% | 216,300 |
| 2025-08-18 | 2025-08-14 | 0.300 | 721,000 | +0 | 0.10% | 216,300 |
| 2025-08-15 | 2025-08-13 | 0.300 | 721,000 | +0 | 0.10% | 216,300 |
| 2025-08-14 | 2025-08-12 | 0.305 | 721,000 | +0 | 0.10% | 219,905 |
| 2025-08-13 | 2025-08-11 | 0.305 | 721,000 | +0 | 0.10% | 219,905 |
| 2025-08-12 | 2025-08-08 | 0.305 | 721,000 | +0 | 0.10% | 219,905 |
| 2025-08-11 | 2025-08-07 | 0.305 | 721,000 | +0 | 0.10% | 219,905 |
| 2025-08-08 | 2025-08-06 | 0.305 | 721,000 | +0 | 0.10% | 219,905 |
| 2025-08-07 | 2025-08-05 | 0.280 | 721,000 | +0 | 0.10% | 201,880 |
| 2025-08-06 | 2025-08-04 | 0.280 | 721,000 | +0 | 0.10% | 201,880 |
| 2025-08-05 | 2025-08-01 | 0.280 | 721,000 | +0 | 0.10% | 201,880 |
| 2025-08-04 | 2025-07-31 | 0.280 | 721,000 | +0 | 0.10% | 201,880 |
| 2025-08-01 | 2025-07-30 | 0.280 | 721,000 | +0 | 0.10% | 201,880 |
| 2025-07-31 | 2025-07-29 | 0.280 | 721,000 | +0 | 0.10% | 201,880 |
| 2025-07-30 | 2025-07-28 | 0.290 | 721,000 | +0 | 0.10% | 209,090 |
| 2025-07-29 | 2025-07-25 | 0.290 | 721,000 | +0 | 0.10% | 209,090 |
| 2025-07-28 | 2025-07-24 | 0.290 | 721,000 | +0 | 0.10% | 209,090 |
| 2025-07-25 | 2025-07-23 | 0.290 | 721,000 | +0 | 0.10% | 209,090 |
| 2025-07-24 | 2025-07-22 | 0.265 | 721,000 | +0 | 0.10% | 191,065 |
| 2025-07-23 | 2025-07-21 | 0.275 | 721,000 | +0 | 0.10% | 198,275 |
| 2025-07-22 | 2025-07-18 | 0.290 | 721,000 | +0 | 0.10% | 209,090 |
| 2025-07-21 | 2025-07-17 | 0.290 | 721,000 | +0 | 0.10% | 209,090 |
| 2025-07-18 | 2025-07-16 | 0.290 | 721,000 | +0 | 0.10% | 209,090 |
| 2025-07-17 | 2025-07-15 | 0.295 | 721,000 | +0 | 0.10% | 212,695 |
| 2025-07-16 | 2025-07-14 | 0.295 | 721,000 | +0 | 0.10% | 212,695 |
| 2025-07-15 | 2025-07-11 | 0.300 | 721,000 | +0 | 0.10% | 216,300 |
| 2025-07-14 | 2025-07-10 | 0.300 | 721,000 | +0 | 0.10% | 216,300 |
| 2025-07-11 | 2025-07-09 | 0.255 | 721,000 | +0 | 0.10% | 183,855 |
| 2025-07-10 | 2025-07-08 | 0.246 | 721,000 | +0 | 0.10% | 177,366 |
| 2025-07-09 | 2025-07-07 | 0.246 | 721,000 | +0 | 0.10% | 177,366 |
| 2025-07-08 | 2025-07-04 | 0.246 | 721,000 | +0 | 0.10% | 177,366 |
| 2025-07-07 | 2025-07-03 | 0.245 | 721,000 | +0 | 0.10% | 176,645 |
| 2025-07-04 | 2025-07-02 | 0.245 | 721,000 | -426,450 | 0.10% | 176,645 |
| 2025-05-28 | 2025-05-26 | 0.220 | 1,147,450 | -116,000 | 0.16% | 252,439 |
| 2025-05-27 | 2025-05-23 | 0.220 | 1,263,450 | -464,000 | 0.17% | 277,959 |
| 2024-12-16 | 2024-12-12 | 0.345 | 1,727,450 | +100,000 | 0.24% | 595,970 |
| 2024-12-13 | 2024-12-11 | 0.340 | 1,627,450 | +52,000 | 0.22% | 553,333 |
| 2023-11-17 | 2023-11-15 | 0.520 | 1,575,450 | -58,000 | 0.22% | 819,234 |
| 2023-10-25 | 2023-10-20 | 0.500 | 1,633,450 | +180,000 | 0.22% | 816,725 |
| 2023-06-26 | 2023-06-21 | 0.638 | 1,453,450 | +86,222 | 0.20% | 927,065 |
| 2023-05-24 | 2023-05-22 | 0.627 | 1,367,228 | +94,067 | 0.20% | 857,535 |
| 2023-04-20 | 2023-04-18 | 0.680 | 1,273,161 | +188,136 | 0.19% | 866,208 |
| 2023-04-06 | 2023-04-03 | 0.702 | 1,085,025 | -37,627 | 0.16% | 761,277 |
| 2023-04-04 | 2023-03-31 | 0.702 | 1,122,652 | +37,627 | 0.16% | 787,677 |
| 2023-02-20 | 2023-02-16 | 0.755 | 1,085,025 | +75,254 | 0.16% | 818,950 |
| 2023-02-14 | 2023-02-10 | 0.765 | 1,009,771 | +84,661 | 0.15% | 772,884 |
| 2023-02-07 | 2023-02-03 | 0.776 | 925,110 | +54,560 | 0.13% | 717,919 |
| 2023-01-31 | 2023-01-27 | 0.787 | 870,550 | +188,135 | 0.13% | 684,833 |
| 2022-09-08 | 2022-09-06 | 0.856 | 682,415 | +12,957 | 0.10% | 584,198 |
| 2022-06-27 | 2022-06-23 | 0.976 | 669,458 | +23,085 | 0.10% | 653,683 |
| 2022-02-25 | 2022-02-23 | 1.122 | 646,373 | -356,398 | 0.10% | 725,450 |
| 2021-12-02 | 2021-11-30 | 1.167 | 1,002,771 | +178,199 | 0.15% | 1,170,468 |
| 2021-10-21 | 2021-10-19 | 1.089 | 824,572 | +178,199 | 0.13% | 897,687 |
| 2021-09-09 | 2021-09-07 | 1.168 | 646,373 | +12,928 | 0.10% | 755,060 |
| 2021-07-13 | 2021-07-09 | 1.135 | 633,445 | +38,782 | 0.10% | 718,668 |
| 2021-07-09 | 2021-07-07 | 1.147 | 594,663 | -42,625 | 0.10% | 681,923 |
| 2021-07-08 | 2021-07-06 | 1.122 | 637,288 | +42,625 | 0.11% | 715,254 |
| 2021-04-20 | 2021-04-16 | 1.061 | 594,663 | -47,544 | 0.10% | 631,141 |
| 2021-04-15 | 2021-04-13 | 1.122 | 642,207 | -11,476 | 0.11% | 720,775 |
| 2021-04-14 | 2021-04-12 | 1.037 | 653,683 | -8,197 | 0.11% | 677,833 |
| 2021-04-13 | 2021-04-09 | 1.074 | 661,880 | +19,673 | 0.11% | 710,556 |
| 2021-03-30 | 2021-03-26 | 0.915 | 642,207 | -57,380 | 0.11% | 587,588 |
| 2021-02-04 | 2021-02-02 | 0.805 | 699,587 | -27,870 | 0.12% | 563,277 |
| 2021-02-03 | 2021-02-01 | 0.817 | 727,457 | +27,870 | 0.12% | 594,591 |
| 2020-12-02 | 2020-11-30 | 0.647 | 699,587 | -4,918 | 0.12% | 452,329 |
| 2020-06-23 | 2020-06-19 | 0.708 | 704,505 | -63,938 | 0.12% | 498,481 |
| 2020-05-26 | 2020-05-22 | 0.732 | 768,443 | -63,938 | 0.13% | 562,470 |
| 2019-09-11 | 2019-09-09 | 0.903 | 832,381 | +11,403 | 0.14% | 751,574 |
| 2019-05-30 | 2019-05-28 | 1.290 | 820,978 | +41,463 | 0.14% | 1,058,768 |
| 2019-05-09 | 2019-05-07 | 1.342 | 779,515 | +30,707 | 0.14% | 1,045,914 |
| 2018-09-13 | 2018-09-11 | 1.427 | 748,808 | +10,400 | 0.13% | 1,068,323 |
| 2018-08-07 | 2018-08-03 | 1.532 | 738,408 | +321,911 | 0.13% | 1,131,521 |
| 2018-06-27 | 2018-06-25 | 1.737 | 416,497 | +20,483 | 0.08% | 723,323 |
| 2018-02-08 | 2018-02-06 | 1.709 | 396,014 | -14,395 | 0.07% | 676,746 |
| 2018-01-30 | 2018-01-26 | 1.681 | 410,409 | -57,581 | 0.08% | 689,942 |
| 2017-11-30 | 2017-11-28 | 1.723 | 467,990 | -44,625 | 0.09% | 806,248 |
| 2017-11-29 | 2017-11-27 | 1.723 | 512,615 | +44,625 | 0.09% | 883,127 |
| 2017-11-23 | 2017-11-21 | 1.653 | 467,990 | -1,439,527 | 0.09% | 773,738 |
| 2017-11-22 | 2017-11-20 | 1.653 | 1,907,517 | -1,439,527 | 0.35% | 3,153,738 |
| 2017-11-07 | 2017-11-03 | 1.653 | 3,347,044 | -143,952 | 0.62% | 5,533,739 |
| 2017-11-06 | 2017-11-02 | 1.667 | 3,490,996 | -51,823 | 0.65% | 5,820,239 |
| 2017-11-02 | 2017-10-31 | 1.667 | 3,542,819 | -20,154 | 0.65% | 5,906,639 |
| 2017-10-26 | 2017-10-24 | 1.584 | 3,562,973 | -1,439 | 0.66% | 5,643,228 |
| 2017-10-25 | 2017-10-23 | 1.626 | 3,564,412 | -43,186 | 0.66% | 5,794,074 |
| 2017-09-21 | 2017-09-19 | 1.473 | 3,607,598 | +28,790 | 0.67% | 5,312,932 |
| 2017-09-20 | 2017-09-18 | 1.459 | 3,578,808 | +43,186 | 0.66% | 5,220,811 |
| 2017-09-18 | 2017-09-14 | 1.445 | 3,535,622 | +71,977 | 0.65% | 5,108,688 |
| 2017-09-11 | 2017-09-07 | 1.445 | 3,463,645 | +32,987 | 0.64% | 5,004,225 |
| 2017-08-30 | 2017-08-28 | 1.459 | 3,430,658 | -145,434 | 0.64% | 5,004,688 |
| 2017-08-29 | 2017-08-25 | 1.417 | 3,576,092 | -14,258 | 0.67% | 5,066,363 |
| 2017-08-03 | 2017-08-01 | 1.431 | 3,590,350 | -35,645 | 0.67% | 5,136,924 |
| 2017-07-28 | 2017-07-26 | 1.403 | 3,625,995 | -27,091 | 0.68% | 5,086,200 |
| 2017-07-19 | 2017-07-17 | 1.319 | 3,653,086 | +71,291 | 0.68% | 4,816,748 |
| 2017-07-18 | 2017-07-14 | 1.305 | 3,581,795 | +78,420 | 0.67% | 4,672,506 |
| 2017-07-17 | 2017-07-13 | 1.319 | 3,503,375 | +172,524 | 0.65% | 4,619,348 |
| 2017-07-13 | 2017-07-11 | 1.319 | 3,330,851 | -64,162 | 0.62% | 4,391,868 |
| 2017-07-12 | 2017-07-10 | 1.290 | 3,395,013 | -19,961 | 0.63% | 4,381,224 |
| 2017-07-07 | 2017-07-05 | 1.178 | 3,414,974 | -28,517 | 0.64% | 4,023,768 |
| 2017-06-29 | 2017-06-27 | 1.186 | 3,443,491 | +145,208 | 0.64% | 4,084,709 |
| 2017-05-15 | 2017-05-11 | 1.259 | 3,298,283 | +21,851 | 0.64% | 4,153,972 |
| 2017-05-09 | 2017-05-05 | 1.245 | 3,276,432 | +5,463 | 0.64% | 4,078,470 |
| 2017-05-05 | 2017-05-02 | 1.289 | 3,270,969 | +116,084 | 0.64% | 4,215,376 |
| 2017-05-02 | 2017-04-27 | 1.274 | 3,154,885 | +68,284 | 0.61% | 4,019,573 |
| 2017-04-20 | 2017-04-18 | 1.289 | 3,086,601 | +81,942 | 0.60% | 3,977,776 |
| 2017-04-19 | 2017-04-13 | 1.289 | 3,004,659 | +81,941 | 0.58% | 3,872,176 |
| 2017-03-30 | 2017-03-28 | 1.318 | 2,922,718 | -36,874 | 0.57% | 3,852,180 |
| 2017-03-13 | 2017-03-09 | 1.259 | 2,959,592 | +43,703 | 0.58% | 3,727,413 |
| 2017-02-17 | 2017-02-15 | 1.289 | 2,915,889 | +34,142 | 0.57% | 3,757,776 |
| 2017-01-25 | 2017-01-23 | 1.362 | 2,881,747 | -1,366 | 0.56% | 3,924,786 |
| 2017-01-20 | 2017-01-18 | 1.289 | 2,883,113 | +68,285 | 0.56% | 3,715,536 |
| 2017-01-19 | 2017-01-17 | 1.333 | 2,814,828 | +39,605 | 0.55% | 3,751,202 |
| 2017-01-12 | 2017-01-10 | 1.362 | 2,775,223 | +51,896 | 0.54% | 3,779,706 |
| 2017-01-11 | 2017-01-09 | 1.391 | 2,723,327 | +65,553 | 0.53% | 3,788,790 |
| 2017-01-10 | 2017-01-06 | 1.406 | 2,657,774 | +300,453 | 0.52% | 3,736,513 |
| 2017-01-04 | 2016-12-30 | 1.391 | 2,357,321 | -13,657 | 0.46% | 3,279,590 |
| 2016-12-29 | 2016-12-23 | 1.289 | 2,370,978 | +34,142 | 0.46% | 3,055,536 |
| 2016-12-28 | 2016-12-22 | 1.318 | 2,336,836 | +8,194 | 0.45% | 3,079,980 |
| 2016-12-23 | 2016-12-21 | 1.347 | 2,328,642 | +17,754 | 0.45% | 3,137,384 |
| 2016-12-22 | 2016-12-20 | 1.377 | 2,310,888 | +116,084 | 0.45% | 3,181,148 |
| 2016-12-21 | 2016-12-19 | 1.421 | 2,194,804 | +34,142 | 0.43% | 3,117,774 |
| 2016-12-20 | 2016-12-16 | 1.435 | 2,160,662 | +198,026 | 0.42% | 3,100,917 |
| 2016-12-19 | 2016-12-15 | 1.377 | 1,962,636 | +75,113 | 0.38% | 2,701,748 |
| 2016-12-16 | 2016-12-14 | 1.406 | 1,887,523 | +68,284 | 0.37% | 2,653,632 |
| 2016-12-07 | 2016-12-05 | 1.479 | 1,819,239 | -28,679 | 0.35% | 2,690,843 |
| 2016-12-05 | 2016-12-01 | 1.406 | 1,847,918 | +68,285 | 0.36% | 2,597,952 |
| 2016-12-01 | 2016-11-29 | 1.464 | 1,779,633 | +68,284 | 0.35% | 2,606,199 |
| 2016-11-30 | 2016-11-28 | 1.494 | 1,711,349 | +6,829 | 0.33% | 2,556,324 |
| 2016-11-14 | 2016-11-10 | 1.772 | 1,704,520 | -136,570 | 0.33% | 3,020,401 |
| 2016-11-11 | 2016-11-09 | 1.699 | 1,841,090 | -8,194 | 0.36% | 3,127,593 |
| 2016-11-08 | 2016-11-04 | 1.699 | 1,849,284 | -15,022 | 0.36% | 3,141,512 |
| 2016-11-07 | 2016-11-03 | 1.801 | 1,864,306 | +19,119 | 0.36% | 3,358,145 |
| 2016-11-04 | 2016-11-02 | 1.699 | 1,845,187 | -27,314 | 0.36% | 3,134,553 |
| 2016-11-03 | 2016-11-01 | 1.743 | 1,872,501 | +5,463 | 0.36% | 3,263,219 |
| 2016-11-02 | 2016-10-31 | 1.728 | 1,867,038 | +27,314 | 0.36% | 3,226,356 |
| 2016-10-31 | 2016-10-27 | 1.567 | 1,839,724 | +136,569 | 0.36% | 2,882,794 |
| 2016-10-27 | 2016-10-25 | 1.552 | 1,703,155 | +75,113 | 0.33% | 2,643,852 |
| 2016-10-26 | 2016-10-24 | 1.596 | 1,628,042 | -64,187 | 0.32% | 2,598,779 |
| 2016-10-25 | 2016-10-20 | 1.508 | 1,692,229 | -17,754 | 0.33% | 2,552,546 |
| 2016-10-24 | 2016-10-19 | 1.523 | 1,709,983 | +27,314 | 0.33% | 2,604,368 |
| 2016-10-20 | 2016-10-18 | 1.582 | 1,682,669 | +44,385 | 0.33% | 2,661,335 |
| 2016-10-19 | 2016-10-17 | 1.552 | 1,638,284 | +14,339 | 0.32% | 2,543,151 |
| 2016-10-18 | 2016-10-14 | 1.333 | 1,623,945 | -1,365 | 0.32% | 2,164,163 |
| 2016-06-29 | 2016-06-27 | 1.086 | 1,625,310 | +68,675 | 0.32% | 1,764,498 |
| 2016-06-22 | 2016-06-20 | 1.086 | 1,556,635 | -2,616 | 0.32% | 1,689,942 |
| 2016-04-19 | 2016-04-15 | 1.009 | 1,559,251 | +974,450 | 0.32% | 1,573,572 |
| 2015-08-27 | 2015-08-25 | 0.994 | 584,801 | -5,232 | 0.12% | 581,230 |
| 2015-08-25 | 2015-08-21 | 1.024 | 590,033 | -26,160 | 0.12% | 604,474 |
| 2015-07-20 | 2015-07-16 | 1.116 | 616,193 | +31,392 | 0.13% | 687,806 |
| 2015-07-08 | 2015-07-06 | 1.147 | 584,801 | -49,703 | 0.12% | 670,650 |
| 2015-07-03 | 2015-06-30 | 1.346 | 634,504 | -19,620 | 0.13% | 853,775 |
| 2015-06-23 | 2015-06-19 | 1.339 | 654,124 | -78,479 | 0.13% | 875,932 |
| 2015-06-22 | 2015-06-18 | 1.355 | 732,603 | +21,547 | 0.15% | 992,564 |
| 2015-06-05 | 2015-06-03 | 1.434 | 711,056 | +34,277 | 0.15% | 1,019,382 |
| 2015-05-27 | 2015-05-22 | 1.402 | 676,779 | -1,685,918 | 0.14% | 948,918 |
| 2015-05-21 | 2015-05-19 | 1.434 | 2,362,697 | +3,808 | 0.50% | 3,387,201 |
| 2015-05-13 | 2015-05-11 | 1.402 | 2,358,889 | -1,269 | 0.50% | 3,307,418 |
| 2015-05-12 | 2015-05-08 | 1.402 | 2,360,158 | -6,348 | 0.50% | 3,309,197 |
| 2015-05-08 | 2015-05-06 | 1.449 | 2,366,506 | +6,348 | 0.50% | 3,429,944 |
| 2015-04-30 | 2015-04-28 | 1.418 | 2,360,158 | +1,269 | 0.50% | 3,346,379 |
| 2015-04-23 | 2015-04-21 | 1.386 | 2,358,889 | -25,390 | 0.50% | 3,270,256 |
| 2015-04-16 | 2015-04-14 | 1.292 | 2,384,279 | -19,043 | 0.51% | 3,080,084 |
| 2015-04-14 | 2015-04-10 | 1.308 | 2,403,322 | -1,270 | 0.51% | 3,142,546 |
| 2015-04-13 | 2015-04-09 | 1.260 | 2,404,592 | -31,737 | 0.51% | 3,030,561 |
| 2015-04-10 | 2015-04-08 | 1.260 | 2,436,329 | -224,705 | 0.52% | 3,070,559 |
| 2015-04-01 | 2015-03-30 | 1.229 | 2,661,034 | -25,390 | 0.57% | 3,269,916 |
| 2015-03-30 | 2015-03-26 | 1.276 | 2,686,424 | +24,121 | 0.57% | 3,428,082 |
| 2015-03-23 | 2015-03-19 | 1.292 | 2,662,303 | +253,903 | 0.57% | 3,439,243 |
| 2015-03-20 | 2015-03-18 | 1.260 | 2,408,400 | +19,043 | 0.51% | 3,035,360 |
| 2015-03-18 | 2015-03-16 | 1.386 | 2,389,357 | +54,589 | 0.51% | 3,312,496 |
| 2015-03-17 | 2015-03-13 | 1.434 | 2,334,768 | -40,625 | 0.50% | 3,347,162 |
| 2015-03-16 | 2015-03-12 | 1.481 | 2,375,393 | +192,967 | 0.51% | 3,517,669 |
| 2015-03-10 | 2015-03-06 | 1.434 | 2,182,426 | +40,624 | 0.46% | 3,128,762 |
| 2015-03-09 | 2015-03-05 | 1.449 | 2,141,802 | -145,994 | 0.46% | 3,104,265 |
| 2015-03-05 | 2015-03-03 | 1.323 | 2,287,796 | +95,214 | 0.49% | 3,027,528 |
| 2015-03-04 | 2015-03-02 | 1.355 | 2,192,582 | +171,385 | 0.47% | 2,970,612 |
| 2015-03-03 | 2015-02-27 | 1.229 | 2,021,197 | +19,042 | 0.43% | 2,483,675 |
| 2015-02-24 | 2015-02-18 | 1.292 | 2,002,155 | -20,312 | 0.43% | 2,586,444 |
| 2015-02-23 | 2015-02-16 | 1.308 | 2,022,467 | +33,007 | 0.43% | 2,644,546 |
| 2015-01-22 | 2015-01-20 | 1.087 | 1,989,460 | -95,213 | 0.42% | 2,162,598 |
| 2014-12-03 | 2014-12-01 | 1.087 | 2,084,673 | -104,101 | 0.44% | 2,266,098 |
| 2014-11-18 | 2014-11-14 | 1.134 | 2,188,774 | +1,270 | 0.47% | 2,482,704 |
| 2014-11-17 | 2014-11-13 | 1.197 | 2,187,504 | +104,100 | 0.47% | 2,619,112 |
| 2014-10-03 | 2014-09-29 | 1.071 | 2,083,404 | -25,390 | 0.44% | 2,231,896 |
| 2014-09-29 | 2014-09-25 | 1.087 | 2,108,794 | +25,390 | 0.45% | 2,292,318 |
| 2014-08-11 | 2014-08-07 | 1.040 | 2,083,404 | +48,242 | 0.44% | 2,166,252 |
| 2014-07-04 | 2014-07-02 | 1.040 | 2,035,162 | +31,738 | 0.43% | 2,116,092 |
| 2014-06-30 | 2014-06-26 | 1.024 | 2,003,424 | +63,476 | 0.43% | 2,051,530 |
| 2014-06-20 | 2014-06-18 | 1.085 | 1,939,948 | +53,149 | 0.41% | 2,105,334 |
| 2014-02-24 | 2014-02-20 | 1.085 | 1,886,799 | +18,521 | 0.41% | 2,047,654 |
| 2014-02-21 | 2014-02-19 | 1.069 | 1,868,278 | +30,868 | 0.41% | 1,997,292 |
| 2013-10-21 | 2013-10-17 | 1.150 | 1,837,410 | +24,695 | 0.40% | 2,113,102 |
| 2013-10-18 | 2013-10-16 | 1.150 | 1,812,715 | +37,042 | 0.40% | 2,084,702 |
| 2013-06-14 | 2013-06-11 | 1.207 | 1,775,673 | +36,486 | 0.39% | 2,143,674 |
| 2013-03-19 | 2013-03-15 | 1.257 | 1,739,187 | +7,257 | 0.39% | 2,185,913 |
| 2013-03-01 | 2013-02-27 | 1.273 | 1,731,930 | -14,513 | 0.39% | 2,205,434 |
| 2013-01-31 | 2013-01-29 | 1.340 | 1,746,443 | -483 | 0.39% | 2,339,442 |
| 2012-10-22 | 2012-10-18 | 1.505 | 1,746,926 | +14,512 | 0.39% | 2,628,989 |
| 2012-06-25 | 2012-06-21 | 1.191 | 1,732,414 | +24,400 | 0.39% | 2,063,209 |
| 2012-05-14 | 2012-05-10 | 1.191 | 1,708,014 | +46,501 | 0.39% | 2,034,150 |
| 2011-09-16 | 2011-09-14 | 1.376 | 1,661,513 | +1,581,746 | 0.38% | 2,285,688 |
| 2011-09-15 | 2011-09-12 | 1.444 | 79,767 | +985 | 0.02% | 115,152 |
| 2011-07-14 | 2011-07-12 | 1.478 | 78,782 | -29,440 | 0.02% | 116,406 |
| 2011-06-01 | 2011-05-30 | 1.563 | 108,222 | +2,405 | 0.02% | 169,179 |
| 2011-02-11 | 2011-02-09 | 1.789 | 105,817 | -1,612 | 0.02% | 189,313 |
| 2011-01-24 | 2011-01-20 | 1.806 | 107,429 | +1,612 | 0.03% | 194,063 |
| 2010-12-03 | 2010-12-01 | 1.494 | 105,817 | +34,543 | 0.02% | 158,067 |
| 2010-11-22 | 2010-11-18 | 1.390 | 71,274 | -8,636 | 0.02% | 99,040 |
| 2010-11-03 | 2010-11-01 | 1.372 | 79,910 | -16,120 | 0.02% | 109,652 |
| 2010-11-02 | 2010-10-29 | 1.407 | 96,030 | +16,120 | 0.02% | 135,108 |
| 2010-09-16 | 2010-09-14 | 1.389 | 79,910 | +974 | 0.02% | 111,006 |
| 2009-10-28 | 2009-10-23 | 1.301 | 78,936 | -4,549 | 0.02% | 102,713 |
| 2009-07-20 | 2009-07-16 | 1.407 | 83,485 | -17,061 | 0.02% | 117,440 |
| 2009-07-17 | 2009-07-15 | 1.319 | 100,546 | -34,122 | 0.02% | 132,600 |
| 2009-07-09 | 2009-07-07 | 1.301 | 134,668 | -11,374 | 0.03% | 175,232 |
| 2009-06-01 | 2009-05-27 | 1.231 | 146,042 | -28,435 | 0.03% | 179,760 |
| 2009-05-27 | 2009-05-25 | 1.178 | 174,477 | +11,374 | 0.04% | 205,556 |
| 2009-05-25 | 2009-05-21 | 1.213 | 163,103 | +79,618 | 0.04% | 197,892 |
| 2008-10-16 | 2008-10-14 | 1.547 | 83,485 | -1,457,691 | 0.02% | 129,184 |
| 2008-09-29 | 2008-09-25 | 1.540 | 1,541,176 | +27,852 | 0.37% | 2,373,494 |
| 2008-05-29 | 2008-05-27 | 1.791 | 1,513,324 | -6,701 | 0.37% | 2,710,000 |
| 2008-05-19 | 2008-05-15 | 1.906 | 1,520,025 | +34,863 | 0.37% | 2,897,333 |
| 2008-05-09 | 2008-05-07 | 1.924 | 1,485,162 | +6,547 | 0.37% | 2,858,100 |
| 2007-10-22 | 2007-10-17 | 2.181 | 1,478,615 | -2,182 | 0.37% | 3,224,901 |
| 2007-10-15 | 2007-10-11 | 2.163 | 1,480,797 | -78,569 | 0.37% | 3,202,520 |
| 2007-10-11 | 2007-10-09 | 2.199 | 1,559,366 | -1,091 | 0.39% | 3,429,601 |
| 2007-09-27 | 2007-09-24 | 2.411 | 1,560,457 | +18,577 | 0.39% | 3,762,796 |
| 2007-09-25 | 2007-09-21 | 2.411 | 1,541,880 | -2,156 | 0.39% | 3,718,000 |
| 2007-08-27 | 2007-08-23 | 2.782 | 1,544,036 | -59,303 | 0.39% | 4,295,999 |
| 2007-08-06 | 2007-08-02 | 2.782 | 1,603,339 | -31,269 | 0.41% | 4,460,999 |
| 2007-08-03 | 2007-08-01 | 2.764 | 1,634,608 | -1,079 | 0.42% | 4,517,679 |
| 2007-08-01 | 2007-07-30 | 2.764 | 1,635,687 | +11,861 | 0.42% | 4,520,661 |
| 2007-07-26 | 2007-07-24 | 2.652 | 1,623,826 | -8,626 | 0.42% | 4,307,160 |
| 2007-07-09 | 2007-07-05 | 2.745 | 1,632,452 | +26,956 | 0.43% | 4,481,440 |
| 2007-07-06 | 2007-07-04 | 2.819 | 1,605,496 | -17,252 | 0.42% | 4,526,560 |
| 2007-07-04 | 2007-06-29 | 2.727 | 1,622,748 | +1,079 | 0.42% | 4,424,701 |
| 2007-06-29 | 2007-06-27 | 2.690 | 1,621,669 | +22,643 | 0.42% | 4,361,599 |
| 2007-06-26 | 2007-06-22 | 2.745 | 1,599,026 | 0.42% | 4,389,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy