History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 1,000,000 | +0 | 0.14% | 305,000 |
| 2025-10-13 | 2025-10-09 | 0.300 | 1,000,000 | +0 | 0.14% | 300,000 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1,000,000 | +0 | 0.14% | 300,000 |
| 2025-10-09 | 2025-10-06 | 0.315 | 1,000,000 | +0 | 0.14% | 315,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 1,000,000 | +0 | 0.14% | 295,000 |
| 2025-10-06 | 2025-10-02 | 0.295 | 1,000,000 | +0 | 0.14% | 295,000 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,000,000 | +0 | 0.14% | 305,000 |
| 2025-10-02 | 2025-09-29 | 0.310 | 1,000,000 | +0 | 0.14% | 310,000 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,000,000 | +0 | 0.14% | 305,000 |
| 2025-09-29 | 2025-09-25 | 0.305 | 1,000,000 | +0 | 0.14% | 305,000 |
| 2025-09-26 | 2025-09-24 | 0.305 | 1,000,000 | +0 | 0.14% | 305,000 |
| 2025-09-25 | 2025-09-23 | 0.305 | 1,000,000 | +0 | 0.14% | 305,000 |
| 2025-09-24 | 2025-09-22 | 0.305 | 1,000,000 | +0 | 0.14% | 305,000 |
| 2025-09-23 | 2025-09-19 | 0.305 | 1,000,000 | +0 | 0.14% | 305,000 |
| 2025-09-22 | 2025-09-18 | 0.305 | 1,000,000 | +0 | 0.14% | 305,000 |
| 2025-09-19 | 2025-09-17 | 0.300 | 1,000,000 | +0 | 0.14% | 300,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 1,000,000 | +0 | 0.14% | 300,000 |
| 2025-09-17 | 2025-09-15 | 0.305 | 1,000,000 | +0 | 0.14% | 305,000 |
| 2025-09-16 | 2025-09-12 | 0.305 | 1,000,000 | +0 | 0.14% | 305,000 |
| 2025-09-15 | 2025-09-11 | 0.305 | 1,000,000 | +0 | 0.14% | 305,000 |
| 2025-09-12 | 2025-09-10 | 0.305 | 1,000,000 | +0 | 0.14% | 305,000 |
| 2025-09-11 | 2025-09-09 | 0.300 | 1,000,000 | +0 | 0.14% | 300,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,000,000 | +0 | 0.14% | 300,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,000,000 | +0 | 0.14% | 300,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,000,000 | +0 | 0.14% | 300,000 |
| 2025-09-05 | 2025-09-03 | 0.315 | 1,000,000 | +0 | 0.14% | 315,000 |
| 2025-09-04 | 2025-09-02 | 0.315 | 1,000,000 | +0 | 0.14% | 315,000 |
| 2025-09-03 | 2025-09-01 | 0.320 | 1,000,000 | +0 | 0.14% | 320,000 |
| 2025-09-02 | 2025-08-29 | 0.320 | 1,000,000 | +0 | 0.14% | 320,000 |
| 2025-09-01 | 2025-08-28 | 0.315 | 1,000,000 | +0 | 0.14% | 315,000 |
| 2025-08-29 | 2025-08-27 | 0.315 | 1,000,000 | +0 | 0.14% | 315,000 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,000,000 | +0 | 0.14% | 315,000 |
| 2025-08-27 | 2025-08-25 | 0.315 | 1,000,000 | +0 | 0.14% | 315,000 |
| 2025-08-26 | 2025-08-22 | 0.300 | 1,000,000 | +0 | 0.14% | 300,000 |
| 2025-08-25 | 2025-08-21 | 0.300 | 1,000,000 | +0 | 0.14% | 300,000 |
| 2025-08-22 | 2025-08-20 | 0.305 | 1,000,000 | +0 | 0.14% | 305,000 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,000,000 | +0 | 0.14% | 310,000 |
| 2025-08-20 | 2025-08-18 | 0.300 | 1,000,000 | +0 | 0.14% | 300,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 1,000,000 | +0 | 0.14% | 300,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 1,000,000 | +0 | 0.14% | 300,000 |
| 2025-08-15 | 2025-08-13 | 0.300 | 1,000,000 | +0 | 0.14% | 300,000 |
| 2025-08-14 | 2025-08-12 | 0.305 | 1,000,000 | +0 | 0.14% | 305,000 |
| 2025-08-13 | 2025-08-11 | 0.305 | 1,000,000 | +0 | 0.14% | 305,000 |
| 2025-08-12 | 2025-08-08 | 0.305 | 1,000,000 | +0 | 0.14% | 305,000 |
| 2025-08-11 | 2025-08-07 | 0.305 | 1,000,000 | +0 | 0.14% | 305,000 |
| 2025-08-08 | 2025-08-06 | 0.305 | 1,000,000 | +0 | 0.14% | 305,000 |
| 2025-08-07 | 2025-08-05 | 0.280 | 1,000,000 | +0 | 0.14% | 280,000 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,000,000 | +0 | 0.14% | 280,000 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,000,000 | +0 | 0.14% | 280,000 |
| 2025-08-04 | 2025-07-31 | 0.280 | 1,000,000 | +0 | 0.14% | 280,000 |
| 2025-08-01 | 2025-07-30 | 0.280 | 1,000,000 | +0 | 0.14% | 280,000 |
| 2025-07-31 | 2025-07-29 | 0.280 | 1,000,000 | +0 | 0.14% | 280,000 |
| 2025-07-30 | 2025-07-28 | 0.290 | 1,000,000 | +0 | 0.14% | 290,000 |
| 2025-07-29 | 2025-07-25 | 0.290 | 1,000,000 | +0 | 0.14% | 290,000 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,000,000 | +0 | 0.14% | 290,000 |
| 2025-07-25 | 2025-07-23 | 0.290 | 1,000,000 | +0 | 0.14% | 290,000 |
| 2025-07-24 | 2025-07-22 | 0.265 | 1,000,000 | +0 | 0.14% | 265,000 |
| 2025-07-23 | 2025-07-21 | 0.275 | 1,000,000 | +0 | 0.14% | 275,000 |
| 2025-07-22 | 2025-07-18 | 0.290 | 1,000,000 | +0 | 0.14% | 290,000 |
| 2025-07-21 | 2025-07-17 | 0.290 | 1,000,000 | +0 | 0.14% | 290,000 |
| 2025-07-18 | 2025-07-16 | 0.290 | 1,000,000 | +0 | 0.14% | 290,000 |
| 2025-07-17 | 2025-07-15 | 0.295 | 1,000,000 | +0 | 0.14% | 295,000 |
| 2025-07-16 | 2025-07-14 | 0.295 | 1,000,000 | +0 | 0.14% | 295,000 |
| 2025-07-15 | 2025-07-11 | 0.300 | 1,000,000 | +0 | 0.14% | 300,000 |
| 2025-07-14 | 2025-07-10 | 0.300 | 1,000,000 | +0 | 0.14% | 300,000 |
| 2025-07-11 | 2025-07-09 | 0.255 | 1,000,000 | +0 | 0.14% | 255,000 |
| 2025-07-10 | 2025-07-08 | 0.246 | 1,000,000 | +0 | 0.14% | 246,000 |
| 2025-07-09 | 2025-07-07 | 0.246 | 1,000,000 | +0 | 0.14% | 246,000 |
| 2025-07-08 | 2025-07-04 | 0.246 | 1,000,000 | +0 | 0.14% | 246,000 |
| 2025-07-07 | 2025-07-03 | 0.245 | 1,000,000 | +0 | 0.14% | 245,000 |
| 2025-07-04 | 2025-07-02 | 0.245 | 1,000,000 | +0 | 0.14% | 245,000 |
| 2025-07-03 | 2025-06-30 | 0.243 | 1,000,000 | +0 | 0.14% | 243,000 |
| 2025-07-02 | 2025-06-27 | 0.241 | 1,000,000 | +0 | 0.14% | 241,000 |
| 2025-06-30 | 2025-06-26 | 0.241 | 1,000,000 | +0 | 0.14% | 241,000 |
| 2025-06-27 | 2025-06-25 | 0.241 | 1,000,000 | +0 | 0.14% | 241,000 |
| 2025-06-26 | 2025-06-24 | 0.248 | 1,000,000 | +0 | 0.14% | 248,000 |
| 2025-06-25 | 2025-06-23 | 0.238 | 1,000,000 | +0 | 0.14% | 238,000 |
| 2025-06-24 | 2025-06-20 | 0.241 | 1,000,000 | +0 | 0.14% | 241,000 |
| 2025-06-23 | 2025-06-19 | 0.248 | 1,000,000 | +0 | 0.14% | 248,000 |
| 2025-06-20 | 2025-06-18 | 0.248 | 1,000,000 | +0 | 0.14% | 248,000 |
| 2025-06-19 | 2025-06-17 | 0.242 | 1,000,000 | +0 | 0.14% | 242,000 |
| 2025-06-18 | 2025-06-16 | 0.255 | 1,000,000 | +0 | 0.14% | 255,000 |
| 2025-06-17 | 2025-06-13 | 0.255 | 1,000,000 | +0 | 0.14% | 255,000 |
| 2025-06-16 | 2025-06-12 | 0.255 | 1,000,000 | +0 | 0.14% | 255,000 |
| 2025-06-13 | 2025-06-11 | 0.260 | 1,000,000 | +0 | 0.14% | 260,000 |
| 2025-06-12 | 2025-06-10 | 0.245 | 1,000,000 | +0 | 0.14% | 245,000 |
| 2025-06-11 | 2025-06-09 | 0.231 | 1,000,000 | +0 | 0.14% | 231,000 |
| 2025-06-10 | 2025-06-06 | 0.231 | 1,000,000 | +0 | 0.14% | 231,000 |
| 2025-06-09 | 2025-06-05 | 0.231 | 1,000,000 | +0 | 0.14% | 231,000 |
| 2025-06-06 | 2025-06-04 | 0.231 | 1,000,000 | +0 | 0.14% | 231,000 |
| 2025-06-05 | 2025-06-03 | 0.230 | 1,000,000 | +0 | 0.14% | 230,000 |
| 2025-06-04 | 2025-06-02 | 0.225 | 1,000,000 | +0 | 0.14% | 225,000 |
| 2025-06-03 | 2025-05-30 | 0.230 | 1,000,000 | +0 | 0.14% | 230,000 |
| 2025-06-02 | 2025-05-29 | 0.230 | 1,000,000 | +0 | 0.14% | 230,000 |
| 2025-05-30 | 2025-05-28 | 0.220 | 1,000,000 | +0 | 0.14% | 220,000 |
| 2025-05-29 | 2025-05-27 | 0.220 | 1,000,000 | +0 | 0.14% | 220,000 |
| 2025-05-28 | 2025-05-26 | 0.220 | 1,000,000 | +0 | 0.14% | 220,000 |
| 2025-05-27 | 2025-05-23 | 0.220 | 1,000,000 | +0 | 0.14% | 220,000 |
| 2025-05-26 | 2025-05-22 | 0.222 | 1,000,000 | +0 | 0.14% | 222,000 |
| 2025-05-23 | 2025-05-21 | 0.220 | 1,000,000 | +0 | 0.14% | 220,000 |
| 2025-05-22 | 2025-05-20 | 0.220 | 1,000,000 | +0 | 0.14% | 220,000 |
| 2025-05-21 | 2025-05-19 | 0.220 | 1,000,000 | +0 | 0.14% | 220,000 |
| 2025-05-20 | 2025-05-16 | 0.228 | 1,000,000 | +0 | 0.14% | 228,000 |
| 2025-05-19 | 2025-05-15 | 0.225 | 1,000,000 | +0 | 0.14% | 225,000 |
| 2025-05-16 | 2025-05-14 | 0.225 | 1,000,000 | +0 | 0.14% | 225,000 |
| 2025-05-15 | 2025-05-13 | 0.220 | 1,000,000 | +0 | 0.14% | 220,000 |
| 2025-05-14 | 2025-05-12 | 0.220 | 1,000,000 | +0 | 0.14% | 220,000 |
| 2025-05-13 | 2025-05-09 | 0.215 | 1,000,000 | +0 | 0.14% | 215,000 |
| 2025-05-12 | 2025-05-08 | 0.215 | 1,000,000 | +0 | 0.14% | 215,000 |
| 2025-05-09 | 2025-05-07 | 0.215 | 1,000,000 | +0 | 0.14% | 215,000 |
| 2025-05-08 | 2025-05-06 | 0.220 | 1,000,000 | +0 | 0.14% | 220,000 |
| 2025-05-07 | 2025-05-02 | 0.220 | 1,000,000 | +0 | 0.14% | 220,000 |
| 2025-05-06 | 2025-04-30 | 0.202 | 1,000,000 | +0 | 0.14% | 202,000 |
| 2025-05-02 | 2025-04-29 | 0.210 | 1,000,000 | +0 | 0.14% | 210,000 |
| 2025-04-30 | 2025-04-28 | 0.220 | 1,000,000 | +0 | 0.14% | 220,000 |
| 2025-04-29 | 2025-04-25 | 0.220 | 1,000,000 | +0 | 0.14% | 220,000 |
| 2025-04-28 | 2025-04-24 | 0.220 | 1,000,000 | +0 | 0.14% | 220,000 |
| 2025-04-25 | 2025-04-23 | 0.209 | 1,000,000 | +0 | 0.14% | 209,000 |
| 2025-04-24 | 2025-04-22 | 0.209 | 1,000,000 | +0 | 0.14% | 209,000 |
| 2025-04-23 | 2025-04-17 | 0.210 | 1,000,000 | +0 | 0.14% | 210,000 |
| 2025-04-22 | 2025-04-16 | 0.210 | 1,000,000 | +0 | 0.14% | 210,000 |
| 2025-04-17 | 2025-04-15 | 0.210 | 1,000,000 | +0 | 0.14% | 210,000 |
| 2025-04-16 | 2025-04-14 | 0.210 | 1,000,000 | +0 | 0.14% | 210,000 |
| 2025-04-15 | 2025-04-11 | 0.210 | 1,000,000 | +0 | 0.14% | 210,000 |
| 2025-04-14 | 2025-04-10 | 0.210 | 1,000,000 | +0 | 0.14% | 210,000 |
| 2025-04-11 | 2025-04-09 | 0.210 | 1,000,000 | +0 | 0.14% | 210,000 |
| 2025-04-10 | 2025-04-08 | 0.210 | 1,000,000 | +0 | 0.14% | 210,000 |
| 2025-04-09 | 2025-04-07 | 0.210 | 1,000,000 | +0 | 0.14% | 210,000 |
| 2025-04-08 | 2025-04-03 | 0.227 | 1,000,000 | +0 | 0.14% | 227,000 |
| 2025-04-07 | 2025-04-02 | 0.239 | 1,000,000 | +0 | 0.14% | 239,000 |
| 2025-04-03 | 2025-04-01 | 0.240 | 1,000,000 | +0 | 0.14% | 240,000 |
| 2025-04-02 | 2025-03-31 | 0.236 | 1,000,000 | +0 | 0.14% | 236,000 |
| 2025-04-01 | 2025-03-28 | 0.236 | 1,000,000 | +0 | 0.14% | 236,000 |
| 2025-03-31 | 2025-03-27 | 0.234 | 1,000,000 | +0 | 0.14% | 234,000 |
| 2025-03-28 | 2025-03-26 | 0.236 | 1,000,000 | +0 | 0.14% | 236,000 |
| 2025-03-27 | 2025-03-25 | 0.233 | 1,000,000 | +0 | 0.14% | 233,000 |
| 2025-03-26 | 2025-03-24 | 0.234 | 1,000,000 | +0 | 0.14% | 234,000 |
| 2025-03-25 | 2025-03-21 | 0.235 | 1,000,000 | +0 | 0.14% | 235,000 |
| 2025-03-24 | 2025-03-20 | 0.235 | 1,000,000 | +0 | 0.14% | 235,000 |
| 2025-03-21 | 2025-03-19 | 0.235 | 1,000,000 | +0 | 0.14% | 235,000 |
| 2025-03-20 | 2025-03-18 | 0.235 | 1,000,000 | +0 | 0.14% | 235,000 |
| 2025-03-19 | 2025-03-17 | 0.237 | 1,000,000 | +0 | 0.14% | 237,000 |
| 2025-03-18 | 2025-03-14 | 0.238 | 1,000,000 | +0 | 0.14% | 238,000 |
| 2025-03-17 | 2025-03-13 | 0.231 | 1,000,000 | +0 | 0.14% | 231,000 |
| 2025-03-14 | 2025-03-12 | 0.231 | 1,000,000 | +0 | 0.14% | 231,000 |
| 2025-03-13 | 2025-03-11 | 0.234 | 1,000,000 | +0 | 0.14% | 234,000 |
| 2025-03-12 | 2025-03-10 | 0.232 | 1,000,000 | +0 | 0.14% | 232,000 |
| 2025-03-11 | 2025-03-07 | 0.232 | 1,000,000 | +0 | 0.14% | 232,000 |
| 2025-03-10 | 2025-03-06 | 0.240 | 1,000,000 | +0 | 0.14% | 240,000 |
| 2025-03-07 | 2025-03-05 | 0.244 | 1,000,000 | +0 | 0.14% | 244,000 |
| 2025-03-06 | 2025-03-04 | 0.243 | 1,000,000 | +0 | 0.14% | 243,000 |
| 2025-03-05 | 2025-03-03 | 0.250 | 1,000,000 | +0 | 0.14% | 250,000 |
| 2025-03-04 | 2025-02-28 | 0.250 | 1,000,000 | +0 | 0.14% | 250,000 |
| 2025-03-03 | 2025-02-27 | 0.250 | 1,000,000 | +0 | 0.14% | 250,000 |
| 2025-02-28 | 2025-02-26 | 0.250 | 1,000,000 | +0 | 0.14% | 250,000 |
| 2025-02-27 | 2025-02-25 | 0.250 | 1,000,000 | +0 | 0.14% | 250,000 |
| 2025-02-26 | 2025-02-24 | 0.250 | 1,000,000 | +0 | 0.14% | 250,000 |
| 2025-02-25 | 2025-02-21 | 0.255 | 1,000,000 | +0 | 0.14% | 255,000 |
| 2025-02-24 | 2025-02-20 | 0.238 | 1,000,000 | +0 | 0.14% | 238,000 |
| 2025-02-21 | 2025-02-19 | 0.238 | 1,000,000 | +0 | 0.14% | 238,000 |
| 2025-02-20 | 2025-02-18 | 0.245 | 1,000,000 | +0 | 0.14% | 245,000 |
| 2025-02-19 | 2025-02-17 | 0.244 | 1,000,000 | +0 | 0.14% | 244,000 |
| 2025-02-18 | 2025-02-14 | 0.250 | 1,000,000 | +0 | 0.14% | 250,000 |
| 2025-02-17 | 2025-02-13 | 0.255 | 1,000,000 | +0 | 0.14% | 255,000 |
| 2025-02-14 | 2025-02-12 | 0.255 | 1,000,000 | +0 | 0.14% | 255,000 |
| 2025-02-13 | 2025-02-11 | 0.250 | 1,000,000 | +0 | 0.14% | 250,000 |
| 2025-02-12 | 2025-02-10 | 0.255 | 1,000,000 | +0 | 0.14% | 255,000 |
| 2025-02-11 | 2025-02-07 | 0.260 | 1,000,000 | +0 | 0.14% | 260,000 |
| 2025-02-10 | 2025-02-06 | 0.255 | 1,000,000 | +0 | 0.14% | 255,000 |
| 2025-02-07 | 2025-02-05 | 0.255 | 1,000,000 | +0 | 0.14% | 255,000 |
| 2025-02-06 | 2025-02-04 | 0.255 | 1,000,000 | +0 | 0.14% | 255,000 |
| 2025-02-05 | 2025-02-03 | 0.260 | 1,000,000 | +0 | 0.14% | 260,000 |
| 2025-02-04 | 2025-01-28 | 0.265 | 1,000,000 | +0 | 0.14% | 265,000 |
| 2025-02-03 | 2025-01-24 | 0.270 | 1,000,000 | +0 | 0.14% | 270,000 |
| 2025-01-27 | 2025-01-23 | 0.270 | 1,000,000 | +0 | 0.14% | 270,000 |
| 2025-01-24 | 2025-01-22 | 0.280 | 1,000,000 | +0 | 0.14% | 280,000 |
| 2025-01-23 | 2025-01-21 | 0.280 | 1,000,000 | +0 | 0.14% | 280,000 |
| 2025-01-22 | 2025-01-20 | 0.290 | 1,000,000 | +0 | 0.14% | 290,000 |
| 2025-01-21 | 2025-01-17 | 0.295 | 1,000,000 | +0 | 0.14% | 295,000 |
| 2025-01-20 | 2025-01-16 | 0.300 | 1,000,000 | +0 | 0.14% | 300,000 |
| 2025-01-17 | 2025-01-15 | 0.300 | 1,000,000 | +0 | 0.14% | 300,000 |
| 2025-01-16 | 2025-01-14 | 0.300 | 1,000,000 | +0 | 0.14% | 300,000 |
| 2025-01-15 | 2025-01-13 | 0.270 | 1,000,000 | +0 | 0.14% | 270,000 |
| 2025-01-14 | 2025-01-10 | 0.290 | 1,000,000 | +0 | 0.14% | 290,000 |
| 2025-01-13 | 2025-01-09 | 0.290 | 1,000,000 | +0 | 0.14% | 290,000 |
| 2025-01-10 | 2025-01-08 | 0.295 | 1,000,000 | +0 | 0.14% | 295,000 |
| 2025-01-09 | 2025-01-07 | 0.290 | 1,000,000 | +0 | 0.14% | 290,000 |
| 2025-01-08 | 2025-01-06 | 0.280 | 1,000,000 | +0 | 0.14% | 280,000 |
| 2025-01-07 | 2025-01-03 | 0.280 | 1,000,000 | +0 | 0.14% | 280,000 |
| 2025-01-06 | 2025-01-02 | 0.290 | 1,000,000 | +0 | 0.14% | 290,000 |
| 2025-01-03 | 2024-12-31 | 0.300 | 1,000,000 | +0 | 0.14% | 300,000 |
| 2025-01-02 | 2024-12-27 | 0.300 | 1,000,000 | +0 | 0.14% | 300,000 |
| 2024-12-30 | 2024-12-24 | 0.305 | 1,000,000 | +0 | 0.14% | 305,000 |
| 2024-12-27 | 2024-12-20 | 0.315 | 1,000,000 | +0 | 0.14% | 315,000 |
| 2024-12-23 | 2024-12-19 | 0.320 | 1,000,000 | +0 | 0.14% | 320,000 |
| 2024-12-20 | 2024-12-18 | 0.330 | 1,000,000 | +0 | 0.14% | 330,000 |
| 2024-12-19 | 2024-12-17 | 0.335 | 1,000,000 | +0 | 0.14% | 335,000 |
| 2024-12-18 | 2024-12-16 | 0.345 | 1,000,000 | +0 | 0.14% | 345,000 |
| 2024-12-17 | 2024-12-13 | 0.340 | 1,000,000 | +0 | 0.14% | 340,000 |
| 2024-12-16 | 2024-12-12 | 0.345 | 1,000,000 | +0 | 0.14% | 345,000 |
| 2024-12-13 | 2024-12-11 | 0.340 | 1,000,000 | +0 | 0.14% | 340,000 |
| 2024-12-12 | 2024-12-10 | 0.350 | 1,000,000 | +0 | 0.14% | 350,000 |
| 2024-12-11 | 2024-12-09 | 0.360 | 1,000,000 | +0 | 0.14% | 360,000 |
| 2024-12-10 | 2024-12-06 | 0.375 | 1,000,000 | +0 | 0.14% | 375,000 |
| 2024-12-09 | 2024-12-05 | 0.335 | 1,000,000 | +0 | 0.14% | 335,000 |
| 2024-12-06 | 2024-12-04 | 0.345 | 1,000,000 | +0 | 0.14% | 345,000 |
| 2024-12-05 | 2024-12-03 | 0.355 | 1,000,000 | +0 | 0.14% | 355,000 |
| 2024-12-04 | 2024-12-02 | 0.355 | 1,000,000 | +0 | 0.14% | 355,000 |
| 2024-12-03 | 2024-11-29 | 0.360 | 1,000,000 | +0 | 0.14% | 360,000 |
| 2024-12-02 | 2024-11-28 | 0.360 | 1,000,000 | +0 | 0.14% | 360,000 |
| 2024-11-29 | 2024-11-27 | 0.360 | 1,000,000 | +0 | 0.14% | 360,000 |
| 2024-11-28 | 2024-11-26 | 0.360 | 1,000,000 | +0 | 0.14% | 360,000 |
| 2024-11-27 | 2024-11-25 | 0.370 | 1,000,000 | +0 | 0.14% | 370,000 |
| 2024-11-26 | 2024-11-22 | 0.385 | 1,000,000 | +0 | 0.14% | 385,000 |
| 2024-11-25 | 2024-11-21 | 0.385 | 1,000,000 | +0 | 0.14% | 385,000 |
| 2024-11-22 | 2024-11-20 | 0.385 | 1,000,000 | +0 | 0.14% | 385,000 |
| 2024-11-21 | 2024-11-19 | 0.385 | 1,000,000 | +0 | 0.14% | 385,000 |
| 2024-11-20 | 2024-11-18 | 0.385 | 1,000,000 | +0 | 0.14% | 385,000 |
| 2024-11-19 | 2024-11-15 | 0.385 | 1,000,000 | +0 | 0.14% | 385,000 |
| 2024-11-18 | 2024-11-14 | 0.385 | 1,000,000 | +0 | 0.14% | 385,000 |
| 2024-11-15 | 2024-11-13 | 0.385 | 1,000,000 | +0 | 0.14% | 385,000 |
| 2024-11-14 | 2024-11-12 | 0.385 | 1,000,000 | +0 | 0.14% | 385,000 |
| 2024-11-13 | 2024-11-11 | 0.385 | 1,000,000 | +0 | 0.14% | 385,000 |
| 2024-11-12 | 2024-11-08 | 0.385 | 1,000,000 | +0 | 0.14% | 385,000 |
| 2024-11-11 | 2024-11-07 | 0.385 | 1,000,000 | +0 | 0.14% | 385,000 |
| 2024-11-08 | 2024-11-06 | 0.400 | 1,000,000 | +0 | 0.14% | 400,000 |
| 2024-11-07 | 2024-11-05 | 0.390 | 1,000,000 | +0 | 0.14% | 390,000 |
| 2024-11-06 | 2024-11-04 | 0.390 | 1,000,000 | +0 | 0.14% | 390,000 |
| 2024-11-05 | 2024-11-01 | 0.395 | 1,000,000 | +0 | 0.14% | 395,000 |
| 2024-11-04 | 2024-10-31 | 0.390 | 1,000,000 | +0 | 0.14% | 390,000 |
| 2024-11-01 | 2024-10-30 | 0.390 | 1,000,000 | +0 | 0.14% | 390,000 |
| 2024-10-31 | 2024-10-29 | 0.390 | 1,000,000 | +0 | 0.14% | 390,000 |
| 2024-10-30 | 2024-10-28 | 0.390 | 1,000,000 | +0 | 0.14% | 390,000 |
| 2024-10-29 | 2024-10-25 | 0.395 | 1,000,000 | +0 | 0.14% | 395,000 |
| 2024-10-28 | 2024-10-24 | 0.395 | 1,000,000 | +0 | 0.14% | 395,000 |
| 2024-10-25 | 2024-10-23 | 0.405 | 1,000,000 | +0 | 0.14% | 405,000 |
| 2024-10-24 | 2024-10-22 | 0.405 | 1,000,000 | +0 | 0.14% | 405,000 |
| 2024-10-23 | 2024-10-21 | 0.405 | 1,000,000 | +0 | 0.14% | 405,000 |
| 2024-10-22 | 2024-10-18 | 0.405 | 1,000,000 | +0 | 0.14% | 405,000 |
| 2024-10-21 | 2024-10-17 | 0.405 | 1,000,000 | +0 | 0.14% | 405,000 |
| 2024-10-18 | 2024-10-16 | 0.405 | 1,000,000 | +0 | 0.14% | 405,000 |
| 2024-10-17 | 2024-10-15 | 0.405 | 1,000,000 | +0 | 0.14% | 405,000 |
| 2024-10-16 | 2024-10-14 | 0.405 | 1,000,000 | +0 | 0.14% | 405,000 |
| 2024-10-15 | 2024-10-10 | 0.405 | 1,000,000 | +0 | 0.14% | 405,000 |
| 2024-10-14 | 2024-10-09 | 0.405 | 1,000,000 | +0 | 0.14% | 405,000 |
| 2024-10-10 | 2024-10-08 | 0.405 | 1,000,000 | +0 | 0.14% | 405,000 |
| 2024-10-09 | 2024-10-07 | 0.405 | 1,000,000 | +0 | 0.14% | 405,000 |
| 2024-10-08 | 2024-10-04 | 0.405 | 1,000,000 | +0 | 0.14% | 405,000 |
| 2024-10-07 | 2024-10-03 | 0.395 | 1,000,000 | +0 | 0.14% | 395,000 |
| 2024-10-04 | 2024-10-02 | 0.390 | 1,000,000 | +0 | 0.14% | 390,000 |
| 2024-10-03 | 2024-09-30 | 0.385 | 1,000,000 | +0 | 0.14% | 385,000 |
| 2024-10-02 | 2024-09-27 | 0.380 | 1,000,000 | +0 | 0.14% | 380,000 |
| 2024-09-30 | 2024-09-26 | 0.370 | 1,000,000 | +0 | 0.14% | 370,000 |
| 2024-09-27 | 2024-09-25 | 0.390 | 1,000,000 | +0 | 0.14% | 390,000 |
| 2024-09-26 | 2024-09-24 | 0.395 | 1,000,000 | +0 | 0.14% | 395,000 |
| 2024-09-25 | 2024-09-23 | 0.390 | 1,000,000 | +0 | 0.14% | 390,000 |
| 2024-09-24 | 2024-09-20 | 0.390 | 1,000,000 | +0 | 0.14% | 390,000 |
| 2024-09-23 | 2024-09-19 | 0.395 | 1,000,000 | +0 | 0.14% | 395,000 |
| 2024-09-20 | 2024-09-17 | 0.395 | 1,000,000 | +0 | 0.14% | 395,000 |
| 2024-09-19 | 2024-09-16 | 0.395 | 1,000,000 | +0 | 0.14% | 395,000 |
| 2024-09-17 | 2024-09-13 | 0.380 | 1,000,000 | +0 | 0.14% | 380,000 |
| 2024-09-16 | 2024-09-12 | 0.385 | 1,000,000 | +0 | 0.14% | 385,000 |
| 2024-09-13 | 2024-09-11 | 0.380 | 1,000,000 | +0 | 0.14% | 380,000 |
| 2024-09-12 | 2024-09-10 | 0.380 | 1,000,000 | +0 | 0.14% | 380,000 |
| 2024-09-11 | 2024-09-09 | 0.375 | 1,000,000 | +0 | 0.14% | 375,000 |
| 2024-09-10 | 2024-09-05 | 0.375 | 1,000,000 | +0 | 0.14% | 375,000 |
| 2024-09-09 | 2024-09-04 | 0.375 | 1,000,000 | +0 | 0.14% | 375,000 |
| 2024-09-05 | 2024-09-03 | 0.400 | 1,000,000 | +0 | 0.14% | 400,000 |
| 2024-09-04 | 2024-09-02 | 0.400 | 1,000,000 | +0 | 0.14% | 400,000 |
| 2024-09-03 | 2024-08-30 | 0.400 | 1,000,000 | +0 | 0.14% | 400,000 |
| 2024-09-02 | 2024-08-29 | 0.400 | 1,000,000 | +0 | 0.14% | 400,000 |
| 2024-08-30 | 2024-08-28 | 0.390 | 1,000,000 | +0 | 0.14% | 390,000 |
| 2024-08-29 | 2024-08-27 | 0.390 | 1,000,000 | +0 | 0.14% | 390,000 |
| 2024-08-28 | 2024-08-26 | 0.390 | 1,000,000 | +0 | 0.14% | 390,000 |
| 2024-08-27 | 2024-08-23 | 0.390 | 1,000,000 | +0 | 0.14% | 390,000 |
| 2024-08-26 | 2024-08-22 | 0.390 | 1,000,000 | +0 | 0.14% | 390,000 |
| 2024-08-23 | 2024-08-21 | 0.390 | 1,000,000 | +0 | 0.14% | 390,000 |
| 2024-08-22 | 2024-08-20 | 0.390 | 1,000,000 | +0 | 0.14% | 390,000 |
| 2024-08-21 | 2024-08-19 | 0.390 | 1,000,000 | +0 | 0.14% | 390,000 |
| 2024-08-20 | 2024-08-16 | 0.410 | 1,000,000 | +0 | 0.14% | 410,000 |
| 2024-08-19 | 2024-08-15 | 0.410 | 1,000,000 | +0 | 0.14% | 410,000 |
| 2024-08-16 | 2024-08-14 | 0.410 | 1,000,000 | +0 | 0.14% | 410,000 |
| 2024-08-15 | 2024-08-13 | 0.410 | 1,000,000 | +0 | 0.14% | 410,000 |
| 2024-08-14 | 2024-08-12 | 0.440 | 1,000,000 | +0 | 0.14% | 440,000 |
| 2024-08-13 | 2024-08-09 | 0.440 | 1,000,000 | +0 | 0.14% | 440,000 |
| 2024-08-12 | 2024-08-08 | 0.440 | 1,000,000 | +0 | 0.14% | 440,000 |
| 2024-08-09 | 2024-08-07 | 0.445 | 1,000,000 | +0 | 0.14% | 445,000 |
| 2024-08-08 | 2024-08-06 | 0.445 | 1,000,000 | +0 | 0.14% | 445,000 |
| 2024-08-07 | 2024-08-05 | 0.445 | 1,000,000 | +0 | 0.14% | 445,000 |
| 2024-08-06 | 2024-08-02 | 0.445 | 1,000,000 | +0 | 0.14% | 445,000 |
| 2024-08-05 | 2024-08-01 | 0.445 | 1,000,000 | +0 | 0.14% | 445,000 |
| 2024-08-02 | 2024-07-31 | 0.445 | 1,000,000 | +0 | 0.14% | 445,000 |
| 2024-08-01 | 2024-07-30 | 0.445 | 1,000,000 | +0 | 0.14% | 445,000 |
| 2024-07-31 | 2024-07-29 | 0.445 | 1,000,000 | +0 | 0.14% | 445,000 |
| 2024-07-30 | 2024-07-26 | 0.440 | 1,000,000 | +0 | 0.14% | 440,000 |
| 2024-07-29 | 2024-07-25 | 0.440 | 1,000,000 | +0 | 0.14% | 440,000 |
| 2024-07-26 | 2024-07-24 | 0.445 | 1,000,000 | +0 | 0.14% | 445,000 |
| 2024-07-25 | 2024-07-23 | 0.445 | 1,000,000 | +0 | 0.14% | 445,000 |
| 2024-07-24 | 2024-07-22 | 0.445 | 1,000,000 | +0 | 0.14% | 445,000 |
| 2024-07-23 | 2024-07-19 | 0.445 | 1,000,000 | +0 | 0.14% | 445,000 |
| 2024-07-22 | 2024-07-18 | 0.445 | 1,000,000 | +0 | 0.14% | 445,000 |
| 2024-07-19 | 2024-07-17 | 0.445 | 1,000,000 | +0 | 0.14% | 445,000 |
| 2024-07-18 | 2024-07-16 | 0.445 | 1,000,000 | +0 | 0.14% | 445,000 |
| 2024-07-17 | 2024-07-15 | 0.450 | 1,000,000 | +0 | 0.14% | 450,000 |
| 2024-07-16 | 2024-07-12 | 0.440 | 1,000,000 | +0 | 0.14% | 440,000 |
| 2024-07-15 | 2024-07-11 | 0.445 | 1,000,000 | +0 | 0.14% | 445,000 |
| 2024-07-12 | 2024-07-10 | 0.445 | 1,000,000 | +0 | 0.14% | 445,000 |
| 2024-07-11 | 2024-07-09 | 0.445 | 1,000,000 | +0 | 0.14% | 445,000 |
| 2024-07-10 | 2024-07-08 | 0.445 | 1,000,000 | +0 | 0.14% | 445,000 |
| 2024-07-09 | 2024-07-05 | 0.445 | 1,000,000 | +0 | 0.14% | 445,000 |
| 2024-07-08 | 2024-07-04 | 0.445 | 1,000,000 | +0 | 0.14% | 445,000 |
| 2024-07-05 | 2024-07-03 | 0.445 | 1,000,000 | +0 | 0.14% | 445,000 |
| 2024-07-04 | 2024-07-02 | 0.445 | 1,000,000 | +0 | 0.14% | 445,000 |
| 2024-07-03 | 2024-06-28 | 0.440 | 1,000,000 | +0 | 0.14% | 440,000 |
| 2024-07-02 | 2024-06-27 | 0.450 | 1,000,000 | +0 | 0.14% | 450,000 |
| 2024-06-28 | 2024-06-26 | 0.450 | 1,000,000 | +0 | 0.14% | 450,000 |
| 2024-06-27 | 2024-06-25 | 0.450 | 1,000,000 | +0 | 0.14% | 450,000 |
| 2024-06-26 | 2024-06-24 | 0.450 | 1,000,000 | +0 | 0.14% | 450,000 |
| 2024-06-25 | 2024-06-21 | 0.460 | 1,000,000 | +0 | 0.14% | 460,000 |
| 2024-06-24 | 2024-06-20 | 0.460 | 1,000,000 | +0 | 0.14% | 460,000 |
| 2024-06-21 | 2024-06-19 | 0.460 | 1,000,000 | +0 | 0.14% | 460,000 |
| 2024-06-20 | 2024-06-18 | 0.460 | 1,000,000 | +0 | 0.14% | 460,000 |
| 2024-06-19 | 2024-06-17 | 0.475 | 1,000,000 | +0 | 0.14% | 475,000 |
| 2024-06-18 | 2024-06-14 | 0.475 | 1,000,000 | +0 | 0.14% | 475,000 |
| 2024-06-17 | 2024-06-13 | 0.475 | 1,000,000 | +0 | 0.14% | 475,000 |
| 2024-06-14 | 2024-06-12 | 0.475 | 1,000,000 | +0 | 0.14% | 475,000 |
| 2024-06-13 | 2024-06-11 | 0.455 | 1,000,000 | +0 | 0.14% | 455,000 |
| 2024-06-12 | 2024-06-07 | 0.450 | 1,000,000 | +0 | 0.14% | 450,000 |
| 2024-06-11 | 2024-06-06 | 0.455 | 1,000,000 | +0 | 0.14% | 455,000 |
| 2024-06-07 | 2024-06-05 | 0.455 | 1,000,000 | +0 | 0.14% | 455,000 |
| 2024-06-06 | 2024-06-04 | 0.460 | 1,000,000 | +0 | 0.14% | 460,000 |
| 2024-06-05 | 2024-06-03 | 0.455 | 1,000,000 | +0 | 0.14% | 455,000 |
| 2024-06-04 | 2024-05-31 | 0.455 | 1,000,000 | +0 | 0.14% | 455,000 |
| 2024-06-03 | 2024-05-30 | 0.455 | 1,000,000 | +0 | 0.14% | 455,000 |
| 2024-05-31 | 2024-05-29 | 0.465 | 1,000,000 | +0 | 0.14% | 465,000 |
| 2024-05-30 | 2024-05-28 | 0.460 | 1,000,000 | +0 | 0.14% | 460,000 |
| 2024-05-29 | 2024-05-27 | 0.465 | 1,000,000 | +0 | 0.14% | 465,000 |
| 2024-05-28 | 2024-05-24 | 0.465 | 1,000,000 | +0 | 0.14% | 465,000 |
| 2024-05-27 | 2024-05-23 | 0.465 | 1,000,000 | +0 | 0.14% | 465,000 |
| 2024-05-24 | 2024-05-22 | 0.475 | 1,000,000 | +0 | 0.14% | 475,000 |
| 2024-05-23 | 2024-05-21 | 0.480 | 1,000,000 | +0 | 0.14% | 480,000 |
| 2024-05-22 | 2024-05-20 | 0.470 | 1,000,000 | +0 | 0.14% | 470,000 |
| 2024-05-21 | 2024-05-17 | 0.475 | 1,000,000 | +0 | 0.14% | 475,000 |
| 2024-05-20 | 2024-05-16 | 0.475 | 1,000,000 | +0 | 0.14% | 475,000 |
| 2024-05-17 | 2024-05-14 | 0.490 | 1,000,000 | +0 | 0.14% | 490,000 |
| 2024-05-16 | 2024-05-13 | 0.490 | 1,000,000 | +0 | 0.14% | 490,000 |
| 2024-05-14 | 2024-05-10 | 0.490 | 1,000,000 | +0 | 0.14% | 490,000 |
| 2024-05-13 | 2024-05-09 | 0.490 | 1,000,000 | +0 | 0.14% | 490,000 |
| 2024-05-10 | 2024-05-08 | 0.490 | 1,000,000 | +0 | 0.14% | 490,000 |
| 2024-05-09 | 2024-05-07 | 0.490 | 1,000,000 | +0 | 0.14% | 490,000 |
| 2024-05-08 | 2024-05-06 | 0.490 | 1,000,000 | +0 | 0.14% | 490,000 |
| 2024-05-07 | 2024-05-03 | 0.490 | 1,000,000 | +0 | 0.14% | 490,000 |
| 2024-05-06 | 2024-05-02 | 0.490 | 1,000,000 | +0 | 0.14% | 490,000 |
| 2024-05-03 | 2024-04-30 | 0.490 | 1,000,000 | +0 | 0.14% | 490,000 |
| 2024-05-02 | 2024-04-29 | 0.490 | 1,000,000 | +0 | 0.14% | 490,000 |
| 2024-04-30 | 2024-04-26 | 0.490 | 1,000,000 | +0 | 0.14% | 490,000 |
| 2024-04-29 | 2024-04-25 | 0.490 | 1,000,000 | +0 | 0.14% | 490,000 |
| 2024-04-26 | 2024-04-24 | 0.490 | 1,000,000 | +0 | 0.14% | 490,000 |
| 2024-04-25 | 2024-04-23 | 0.490 | 1,000,000 | +0 | 0.14% | 490,000 |
| 2024-04-24 | 2024-04-22 | 0.490 | 1,000,000 | +0 | 0.14% | 490,000 |
| 2024-04-23 | 2024-04-19 | 0.490 | 1,000,000 | +0 | 0.14% | 490,000 |
| 2024-04-22 | 2024-04-18 | 0.490 | 1,000,000 | +0 | 0.14% | 490,000 |
| 2024-04-19 | 2024-04-17 | 0.460 | 1,000,000 | +0 | 0.14% | 460,000 |
| 2024-04-18 | 2024-04-16 | 0.460 | 1,000,000 | +0 | 0.14% | 460,000 |
| 2024-04-17 | 2024-04-15 | 0.460 | 1,000,000 | +0 | 0.14% | 460,000 |
| 2024-04-16 | 2024-04-12 | 0.460 | 1,000,000 | +0 | 0.14% | 460,000 |
| 2024-04-15 | 2024-04-11 | 0.460 | 1,000,000 | +0 | 0.14% | 460,000 |
| 2024-04-12 | 2024-04-10 | 0.460 | 1,000,000 | +0 | 0.14% | 460,000 |
| 2024-04-11 | 2024-04-09 | 0.460 | 1,000,000 | +0 | 0.14% | 460,000 |
| 2024-04-10 | 2024-04-08 | 0.470 | 1,000,000 | +0 | 0.14% | 470,000 |
| 2024-04-09 | 2024-04-05 | 0.470 | 1,000,000 | +0 | 0.14% | 470,000 |
| 2024-04-08 | 2024-04-03 | 0.470 | 1,000,000 | +0 | 0.14% | 470,000 |
| 2024-04-05 | 2024-04-02 | 0.470 | 1,000,000 | +0 | 0.14% | 470,000 |
| 2024-04-03 | 2024-03-28 | 0.470 | 1,000,000 | +0 | 0.14% | 470,000 |
| 2024-04-02 | 2024-03-27 | 0.470 | 1,000,000 | +0 | 0.14% | 470,000 |
| 2024-03-28 | 2024-03-26 | 0.470 | 1,000,000 | +0 | 0.14% | 470,000 |
| 2024-03-27 | 2024-03-25 | 0.470 | 1,000,000 | +0 | 0.14% | 470,000 |
| 2024-03-26 | 2024-03-22 | 0.470 | 1,000,000 | +0 | 0.14% | 470,000 |
| 2024-03-25 | 2024-03-21 | 0.490 | 1,000,000 | +0 | 0.14% | 490,000 |
| 2024-03-22 | 2024-03-20 | 0.490 | 1,000,000 | +0 | 0.14% | 490,000 |
| 2024-03-21 | 2024-03-19 | 0.490 | 1,000,000 | +0 | 0.14% | 490,000 |
| 2024-03-20 | 2024-03-18 | 0.495 | 1,000,000 | +0 | 0.14% | 495,000 |
| 2024-03-19 | 2024-03-15 | 0.490 | 1,000,000 | +0 | 0.14% | 490,000 |
| 2024-03-18 | 2024-03-14 | 0.480 | 1,000,000 | +0 | 0.14% | 480,000 |
| 2024-03-15 | 2024-03-13 | 0.480 | 1,000,000 | +0 | 0.14% | 480,000 |
| 2024-03-14 | 2024-03-12 | 0.480 | 1,000,000 | +0 | 0.14% | 480,000 |
| 2024-03-13 | 2024-03-11 | 0.475 | 1,000,000 | +0 | 0.14% | 475,000 |
| 2024-03-12 | 2024-03-08 | 0.470 | 1,000,000 | +0 | 0.14% | 470,000 |
| 2024-03-11 | 2024-03-07 | 0.470 | 1,000,000 | +0 | 0.14% | 470,000 |
| 2024-03-08 | 2024-03-06 | 0.495 | 1,000,000 | +0 | 0.14% | 495,000 |
| 2024-03-07 | 2024-03-05 | 0.495 | 1,000,000 | +0 | 0.14% | 495,000 |
| 2024-03-06 | 2024-03-04 | 0.495 | 1,000,000 | +0 | 0.14% | 495,000 |
| 2024-03-05 | 2024-03-01 | 0.495 | 1,000,000 | +0 | 0.14% | 495,000 |
| 2024-03-04 | 2024-02-29 | 0.495 | 1,000,000 | +0 | 0.14% | 495,000 |
| 2024-03-01 | 2024-02-28 | 0.490 | 1,000,000 | +0 | 0.14% | 490,000 |
| 2024-02-29 | 2024-02-27 | 0.510 | 1,000,000 | +0 | 0.14% | 510,000 |
| 2024-02-28 | 2024-02-26 | 0.500 | 1,000,000 | +0 | 0.14% | 500,000 |
| 2024-02-27 | 2024-02-23 | 0.500 | 1,000,000 | +0 | 0.14% | 500,000 |
| 2024-02-26 | 2024-02-22 | 0.520 | 1,000,000 | +0 | 0.14% | 520,000 |
| 2024-02-23 | 2024-02-21 | 0.520 | 1,000,000 | +0 | 0.14% | 520,000 |
| 2024-02-22 | 2024-02-20 | 0.530 | 1,000,000 | +0 | 0.14% | 530,000 |
| 2024-02-21 | 2024-02-19 | 0.520 | 1,000,000 | +0 | 0.14% | 520,000 |
| 2024-02-20 | 2024-02-16 | 0.520 | 1,000,000 | +0 | 0.14% | 520,000 |
| 2024-02-19 | 2024-02-15 | 0.510 | 1,000,000 | +0 | 0.14% | 510,000 |
| 2024-02-16 | 2024-02-14 | 0.510 | 1,000,000 | +0 | 0.14% | 510,000 |
| 2024-02-15 | 2024-02-09 | 0.510 | 1,000,000 | +0 | 0.14% | 510,000 |
| 2024-02-14 | 2024-02-07 | 0.510 | 1,000,000 | +0 | 0.14% | 510,000 |
| 2024-02-08 | 2024-02-06 | 0.510 | 1,000,000 | +0 | 0.14% | 510,000 |
| 2024-02-07 | 2024-02-05 | 0.510 | 1,000,000 | +0 | 0.14% | 510,000 |
| 2024-02-06 | 2024-02-02 | 0.520 | 1,000,000 | +0 | 0.14% | 520,000 |
| 2024-02-05 | 2024-02-01 | 0.520 | 1,000,000 | +0 | 0.14% | 520,000 |
| 2024-02-02 | 2024-01-31 | 0.520 | 1,000,000 | +0 | 0.14% | 520,000 |
| 2024-02-01 | 2024-01-30 | 0.520 | 1,000,000 | +0 | 0.14% | 520,000 |
| 2024-01-31 | 2024-01-29 | 0.520 | 1,000,000 | +0 | 0.14% | 520,000 |
| 2024-01-30 | 2024-01-26 | 0.510 | 1,000,000 | +0 | 0.14% | 510,000 |
| 2024-01-29 | 2024-01-25 | 0.510 | 1,000,000 | +0 | 0.14% | 510,000 |
| 2024-01-26 | 2024-01-24 | 0.510 | 1,000,000 | +0 | 0.14% | 510,000 |
| 2024-01-25 | 2024-01-23 | 0.510 | 1,000,000 | +0 | 0.14% | 510,000 |
| 2024-01-24 | 2024-01-22 | 0.510 | 1,000,000 | +0 | 0.14% | 510,000 |
| 2024-01-23 | 2024-01-19 | 0.510 | 1,000,000 | +0 | 0.14% | 510,000 |
| 2024-01-22 | 2024-01-18 | 0.510 | 1,000,000 | +0 | 0.14% | 510,000 |
| 2024-01-19 | 2024-01-17 | 0.500 | 1,000,000 | +0 | 0.14% | 500,000 |
| 2024-01-18 | 2024-01-16 | 0.520 | 1,000,000 | +0 | 0.14% | 520,000 |
| 2024-01-17 | 2024-01-15 | 0.520 | 1,000,000 | +0 | 0.14% | 520,000 |
| 2024-01-16 | 2024-01-12 | 0.520 | 1,000,000 | +0 | 0.14% | 520,000 |
| 2024-01-15 | 2024-01-11 | 0.520 | 1,000,000 | +0 | 0.14% | 520,000 |
| 2024-01-12 | 2024-01-10 | 0.520 | 1,000,000 | +0 | 0.14% | 520,000 |
| 2024-01-11 | 2024-01-09 | 0.520 | 1,000,000 | +0 | 0.14% | 520,000 |
| 2024-01-10 | 2024-01-08 | 0.530 | 1,000,000 | +0 | 0.14% | 530,000 |
| 2024-01-09 | 2024-01-05 | 0.530 | 1,000,000 | +0 | 0.14% | 530,000 |
| 2024-01-08 | 2024-01-04 | 0.530 | 1,000,000 | +0 | 0.14% | 530,000 |
| 2024-01-05 | 2024-01-03 | 0.530 | 1,000,000 | +0 | 0.14% | 530,000 |
| 2024-01-04 | 2024-01-02 | 0.530 | 1,000,000 | +0 | 0.14% | 530,000 |
| 2024-01-03 | 2023-12-29 | 0.540 | 1,000,000 | +0 | 0.14% | 540,000 |
| 2024-01-02 | 2023-12-28 | 0.530 | 1,000,000 | +0 | 0.14% | 530,000 |
| 2023-12-29 | 2023-12-27 | 0.520 | 1,000,000 | +0 | 0.14% | 520,000 |
| 2023-12-28 | 2023-12-22 | 0.510 | 1,000,000 | +0 | 0.14% | 510,000 |
| 2023-12-27 | 2023-12-21 | 0.510 | 1,000,000 | +0 | 0.14% | 510,000 |
| 2023-12-22 | 2023-12-20 | 0.510 | 1,000,000 | +0 | 0.14% | 510,000 |
| 2023-12-21 | 2023-12-19 | 0.510 | 1,000,000 | +0 | 0.14% | 510,000 |
| 2023-12-20 | 2023-12-18 | 0.520 | 1,000,000 | +0 | 0.14% | 520,000 |
| 2023-12-19 | 2023-12-15 | 0.520 | 1,000,000 | +0 | 0.14% | 520,000 |
| 2023-12-18 | 2023-12-14 | 0.520 | 1,000,000 | +0 | 0.14% | 520,000 |
| 2023-12-15 | 2023-12-13 | 0.520 | 1,000,000 | +0 | 0.14% | 520,000 |
| 2023-12-14 | 2023-12-12 | 0.530 | 1,000,000 | +0 | 0.14% | 530,000 |
| 2023-12-13 | 2023-12-11 | 0.510 | 1,000,000 | +0 | 0.14% | 510,000 |
| 2023-12-12 | 2023-12-08 | 0.510 | 1,000,000 | +0 | 0.14% | 510,000 |
| 2023-12-11 | 2023-12-07 | 0.510 | 1,000,000 | +0 | 0.14% | 510,000 |
| 2023-12-08 | 2023-12-06 | 0.510 | 1,000,000 | +0 | 0.14% | 510,000 |
| 2023-12-07 | 2023-12-05 | 0.500 | 1,000,000 | +0 | 0.14% | 500,000 |
| 2023-12-06 | 2023-12-04 | 0.485 | 1,000,000 | +0 | 0.14% | 485,000 |
| 2023-12-05 | 2023-12-01 | 0.530 | 1,000,000 | +0 | 0.14% | 530,000 |
| 2023-12-04 | 2023-11-30 | 0.530 | 1,000,000 | +0 | 0.14% | 530,000 |
| 2023-12-01 | 2023-11-29 | 0.530 | 1,000,000 | +0 | 0.14% | 530,000 |
| 2023-11-30 | 2023-11-28 | 0.530 | 1,000,000 | +0 | 0.14% | 530,000 |
| 2023-11-29 | 2023-11-27 | 0.530 | 1,000,000 | +0 | 0.14% | 530,000 |
| 2023-11-28 | 2023-11-24 | 0.530 | 1,000,000 | +0 | 0.14% | 530,000 |
| 2023-11-27 | 2023-11-23 | 0.530 | 1,000,000 | +0 | 0.14% | 530,000 |
| 2023-11-24 | 2023-11-22 | 0.530 | 1,000,000 | +0 | 0.14% | 530,000 |
| 2023-11-23 | 2023-11-21 | 0.540 | 1,000,000 | +0 | 0.14% | 540,000 |
| 2023-11-22 | 2023-11-20 | 0.540 | 1,000,000 | +0 | 0.14% | 540,000 |
| 2023-11-21 | 2023-11-17 | 0.520 | 1,000,000 | +0 | 0.14% | 520,000 |
| 2023-11-20 | 2023-11-16 | 0.520 | 1,000,000 | +0 | 0.14% | 520,000 |
| 2023-11-17 | 2023-11-15 | 0.520 | 1,000,000 | +0 | 0.14% | 520,000 |
| 2023-11-16 | 2023-11-14 | 0.520 | 1,000,000 | +0 | 0.14% | 520,000 |
| 2023-11-15 | 2023-11-13 | 0.520 | 1,000,000 | +0 | 0.14% | 520,000 |
| 2023-11-14 | 2023-11-10 | 0.520 | 1,000,000 | +0 | 0.14% | 520,000 |
| 2023-11-13 | 2023-11-09 | 0.520 | 1,000,000 | +0 | 0.14% | 520,000 |
| 2023-11-10 | 2023-11-08 | 0.520 | 1,000,000 | +0 | 0.14% | 520,000 |
| 2023-11-09 | 2023-11-07 | 0.530 | 1,000,000 | +0 | 0.14% | 530,000 |
| 2023-11-08 | 2023-11-06 | 0.540 | 1,000,000 | +0 | 0.14% | 540,000 |
| 2023-11-07 | 2023-11-03 | 0.550 | 1,000,000 | +0 | 0.14% | 550,000 |
| 2023-11-06 | 2023-11-02 | 0.550 | 1,000,000 | +0 | 0.14% | 550,000 |
| 2023-11-03 | 2023-11-01 | 0.500 | 1,000,000 | +0 | 0.14% | 500,000 |
| 2023-11-02 | 2023-10-31 | 0.500 | 1,000,000 | +0 | 0.14% | 500,000 |
| 2023-11-01 | 2023-10-30 | 0.500 | 1,000,000 | +0 | 0.14% | 500,000 |
| 2023-10-31 | 2023-10-27 | 0.500 | 1,000,000 | +0 | 0.14% | 500,000 |
| 2023-10-30 | 2023-10-26 | 0.500 | 1,000,000 | +0 | 0.14% | 500,000 |
| 2023-10-27 | 2023-10-25 | 0.500 | 1,000,000 | +0 | 0.14% | 500,000 |
| 2023-10-26 | 2023-10-24 | 0.500 | 1,000,000 | +0 | 0.14% | 500,000 |
| 2023-10-25 | 2023-10-20 | 0.500 | 1,000,000 | +0 | 0.14% | 500,000 |
| 2023-10-24 | 2023-10-19 | 0.510 | 1,000,000 | +0 | 0.14% | 510,000 |
| 2023-10-20 | 2023-10-18 | 0.530 | 1,000,000 | +0 | 0.14% | 530,000 |
| 2023-10-19 | 2023-10-17 | 0.530 | 1,000,000 | +0 | 0.14% | 530,000 |
| 2023-10-18 | 2023-10-16 | 0.530 | 1,000,000 | +0 | 0.14% | 530,000 |
| 2023-10-17 | 2023-10-13 | 0.530 | 1,000,000 | +0 | 0.14% | 530,000 |
| 2023-10-16 | 2023-10-12 | 0.530 | 1,000,000 | +0 | 0.14% | 530,000 |
| 2023-10-13 | 2023-10-11 | 0.530 | 1,000,000 | +0 | 0.14% | 530,000 |
| 2023-10-12 | 2023-10-10 | 0.530 | 1,000,000 | +0 | 0.14% | 530,000 |
| 2023-10-11 | 2023-10-09 | 0.530 | 1,000,000 | +0 | 0.14% | 530,000 |
| 2023-10-10 | 2023-10-06 | 0.530 | 1,000,000 | +0 | 0.14% | 530,000 |
| 2023-10-09 | 2023-10-05 | 0.530 | 1,000,000 | +0 | 0.14% | 530,000 |
| 2023-10-06 | 2023-10-04 | 0.530 | 1,000,000 | +0 | 0.14% | 530,000 |
| 2023-10-05 | 2023-10-03 | 0.530 | 1,000,000 | +0 | 0.14% | 530,000 |
| 2023-10-04 | 2023-09-29 | 0.530 | 1,000,000 | +0 | 0.14% | 530,000 |
| 2023-10-03 | 2023-09-28 | 0.530 | 1,000,000 | +0 | 0.14% | 530,000 |
| 2023-09-29 | 2023-09-27 | 0.530 | 1,000,000 | +0 | 0.14% | 530,000 |
| 2023-09-28 | 2023-09-26 | 0.530 | 1,000,000 | +0 | 0.14% | 530,000 |
| 2023-09-27 | 2023-09-25 | 0.550 | 1,000,000 | +0 | 0.14% | 550,000 |
| 2023-09-26 | 2023-09-22 | 0.550 | 1,000,000 | +0 | 0.14% | 550,000 |
| 2023-09-25 | 2023-09-21 | 0.530 | 1,000,000 | +0 | 0.14% | 530,000 |
| 2023-09-22 | 2023-09-20 | 0.530 | 1,000,000 | +0 | 0.14% | 530,000 |
| 2023-09-21 | 2023-09-19 | 0.530 | 1,000,000 | +0 | 0.14% | 530,000 |
| 2023-09-20 | 2023-09-18 | 0.530 | 1,000,000 | +0 | 0.14% | 530,000 |
| 2023-09-19 | 2023-09-15 | 0.530 | 1,000,000 | +0 | 0.14% | 530,000 |
| 2023-09-18 | 2023-09-14 | 0.530 | 1,000,000 | +0 | 0.14% | 530,000 |
| 2023-09-15 | 2023-09-13 | 0.520 | 1,000,000 | +0 | 0.14% | 520,000 |
| 2023-09-14 | 2023-09-12 | 0.510 | 1,000,000 | +0 | 0.14% | 510,000 |
| 2023-09-13 | 2023-09-11 | 0.510 | 1,000,000 | +0 | 0.14% | 510,000 |
| 2023-09-12 | 2023-09-07 | 0.510 | 1,000,000 | +0 | 0.14% | 510,000 |
| 2023-09-11 | 2023-09-06 | 0.530 | 1,000,000 | +0 | 0.14% | 530,000 |
| 2023-09-07 | 2023-09-05 | 0.530 | 1,000,000 | +0 | 0.14% | 530,000 |
| 2023-09-06 | 2023-09-04 | 0.530 | 1,000,000 | +0 | 0.14% | 530,000 |
| 2023-09-05 | 2023-08-31 | 0.510 | 1,000,000 | +0 | 0.14% | 510,000 |
| 2023-09-04 | 2023-08-30 | 0.510 | 1,000,000 | +0 | 0.14% | 510,000 |
| 2023-08-31 | 2023-08-29 | 0.560 | 1,000,000 | +0 | 0.14% | 560,000 |
| 2023-08-30 | 2023-08-28 | 0.560 | 1,000,000 | +0 | 0.14% | 560,000 |
| 2023-08-29 | 2023-08-25 | 0.560 | 1,000,000 | +0 | 0.14% | 560,000 |
| 2023-08-28 | 2023-08-24 | 0.550 | 1,000,000 | +0 | 0.14% | 550,000 |
| 2023-08-25 | 2023-08-23 | 0.550 | 1,000,000 | +0 | 0.14% | 550,000 |
| 2023-08-24 | 2023-08-22 | 0.560 | 1,000,000 | +0 | 0.14% | 560,000 |
| 2023-08-23 | 2023-08-21 | 0.560 | 1,000,000 | +0 | 0.14% | 560,000 |
| 2023-08-22 | 2023-08-18 | 0.560 | 1,000,000 | +0 | 0.14% | 560,000 |
| 2023-08-21 | 2023-08-17 | 0.530 | 1,000,000 | +0 | 0.14% | 530,000 |
| 2023-08-18 | 2023-08-16 | 0.530 | 1,000,000 | +0 | 0.14% | 530,000 |
| 2023-08-17 | 2023-08-15 | 0.540 | 1,000,000 | +0 | 0.14% | 540,000 |
| 2023-08-16 | 2023-08-14 | 0.550 | 1,000,000 | +0 | 0.14% | 550,000 |
| 2023-08-15 | 2023-08-11 | 0.550 | 1,000,000 | +0 | 0.14% | 550,000 |
| 2023-08-14 | 2023-08-10 | 0.560 | 1,000,000 | +0 | 0.14% | 560,000 |
| 2023-08-11 | 2023-08-09 | 0.560 | 1,000,000 | +0 | 0.14% | 560,000 |
| 2023-08-10 | 2023-08-08 | 0.560 | 1,000,000 | +0 | 0.14% | 560,000 |
| 2023-08-09 | 2023-08-07 | 0.560 | 1,000,000 | +0 | 0.14% | 560,000 |
| 2023-08-08 | 2023-08-04 | 0.560 | 1,000,000 | +0 | 0.14% | 560,000 |
| 2023-08-07 | 2023-08-03 | 0.560 | 1,000,000 | +0 | 0.14% | 560,000 |
| 2023-08-04 | 2023-08-02 | 0.560 | 1,000,000 | +0 | 0.14% | 560,000 |
| 2023-08-03 | 2023-08-01 | 0.560 | 1,000,000 | +0 | 0.14% | 560,000 |
| 2023-08-02 | 2023-07-31 | 0.560 | 1,000,000 | +0 | 0.14% | 560,000 |
| 2023-08-01 | 2023-07-28 | 0.560 | 1,000,000 | +0 | 0.14% | 560,000 |
| 2023-07-31 | 2023-07-27 | 0.580 | 1,000,000 | +0 | 0.14% | 580,000 |
| 2023-07-28 | 2023-07-26 | 0.580 | 1,000,000 | +0 | 0.14% | 580,000 |
| 2023-07-27 | 2023-07-25 | 0.580 | 1,000,000 | +0 | 0.14% | 580,000 |
| 2023-07-26 | 2023-07-24 | 0.580 | 1,000,000 | +0 | 0.14% | 580,000 |
| 2023-07-25 | 2023-07-21 | 0.580 | 1,000,000 | +0 | 0.14% | 580,000 |
| 2023-07-24 | 2023-07-20 | 0.580 | 1,000,000 | +0 | 0.14% | 580,000 |
| 2023-07-21 | 2023-07-19 | 0.580 | 1,000,000 | +0 | 0.14% | 580,000 |
| 2023-07-20 | 2023-07-18 | 0.580 | 1,000,000 | +0 | 0.14% | 580,000 |
| 2023-07-19 | 2023-07-14 | 0.580 | 1,000,000 | +0 | 0.14% | 580,000 |
| 2023-07-18 | 2023-07-13 | 0.580 | 1,000,000 | +0 | 0.14% | 580,000 |
| 2023-07-14 | 2023-07-12 | 0.580 | 1,000,000 | +0 | 0.14% | 580,000 |
| 2023-07-13 | 2023-07-11 | 0.580 | 1,000,000 | +0 | 0.14% | 580,000 |
| 2023-07-12 | 2023-07-10 | 0.580 | 1,000,000 | +0 | 0.14% | 580,000 |
| 2023-07-11 | 2023-07-07 | 0.590 | 1,000,000 | +0 | 0.14% | 590,000 |
| 2023-07-10 | 2023-07-06 | 0.590 | 1,000,000 | +0 | 0.14% | 590,000 |
| 2023-07-07 | 2023-07-05 | 0.590 | 1,000,000 | +0 | 0.14% | 590,000 |
| 2023-07-06 | 2023-07-04 | 0.590 | 1,000,000 | +0 | 0.14% | 590,000 |
| 2023-07-05 | 2023-07-03 | 0.590 | 1,000,000 | +0 | 0.14% | 590,000 |
| 2023-07-04 | 2023-06-30 | 0.580 | 1,000,000 | +0 | 0.14% | 580,000 |
| 2023-07-03 | 2023-06-29 | 0.580 | 1,000,000 | +0 | 0.14% | 580,000 |
| 2023-06-30 | 2023-06-28 | 0.580 | 1,000,000 | +0 | 0.14% | 580,000 |
| 2023-06-29 | 2023-06-27 | 0.555 | 1,000,000 | +0 | 0.14% | 555,000 |
| 2023-06-28 | 2023-06-26 | 0.555 | 1,000,000 | +0 | 0.14% | 555,000 |
| 2023-06-27 | 2023-06-23 | 0.627 | 1,000,000 | +0 | 0.14% | 627,207 |
| 2023-06-26 | 2023-06-21 | 0.638 | 1,000,000 | +59,322 | 0.14% | 637,838 |
| 2023-06-23 | 2023-06-20 | 0.648 | 940,678 | +0 | 0.14% | 610,000 |
| 2023-06-21 | 2023-06-19 | 0.638 | 940,678 | +0 | 0.14% | 600,000 |
| 2023-06-20 | 2023-06-16 | 0.638 | 940,678 | +0 | 0.14% | 600,000 |
| 2023-06-19 | 2023-06-15 | 0.638 | 940,678 | +0 | 0.14% | 600,000 |
| 2023-06-16 | 2023-06-14 | 0.638 | 940,678 | +0 | 0.14% | 600,000 |
| 2023-06-15 | 2023-06-13 | 0.638 | 940,678 | +0 | 0.14% | 600,000 |
| 2023-06-14 | 2023-06-12 | 0.627 | 940,678 | +0 | 0.14% | 590,000 |
| 2023-06-13 | 2023-06-09 | 0.627 | 940,678 | +0 | 0.14% | 590,000 |
| 2023-06-12 | 2023-06-08 | 0.617 | 940,678 | +0 | 0.14% | 580,000 |
| 2023-06-09 | 2023-06-07 | 0.617 | 940,678 | +0 | 0.14% | 580,000 |
| 2023-06-08 | 2023-06-06 | 0.606 | 940,678 | +0 | 0.14% | 570,000 |
| 2023-06-07 | 2023-06-05 | 0.606 | 940,678 | +0 | 0.14% | 570,000 |
| 2023-06-06 | 2023-06-02 | 0.595 | 940,678 | +0 | 0.14% | 560,000 |
| 2023-06-05 | 2023-06-01 | 0.574 | 940,678 | +0 | 0.14% | 540,000 |
| 2023-06-02 | 2023-05-31 | 0.574 | 940,678 | +0 | 0.14% | 540,000 |
| 2023-06-01 | 2023-05-30 | 0.585 | 940,678 | +0 | 0.14% | 550,000 |
| 2023-05-31 | 2023-05-29 | 0.585 | 940,678 | +0 | 0.14% | 550,000 |
| 2023-05-30 | 2023-05-25 | 0.585 | 940,678 | +0 | 0.14% | 550,000 |
| 2023-05-29 | 2023-05-24 | 0.606 | 940,678 | +0 | 0.14% | 570,000 |
| 2023-05-25 | 2023-05-23 | 0.595 | 940,678 | +0 | 0.14% | 560,000 |
| 2023-05-24 | 2023-05-22 | 0.627 | 940,678 | +0 | 0.14% | 590,000 |
| 2023-05-23 | 2023-05-19 | 0.617 | 940,678 | +0 | 0.14% | 580,000 |
| 2023-05-22 | 2023-05-18 | 0.617 | 940,678 | +0 | 0.14% | 580,000 |
| 2023-05-19 | 2023-05-17 | 0.627 | 940,678 | +0 | 0.14% | 590,000 |
| 2023-05-18 | 2023-05-16 | 0.648 | 940,678 | +0 | 0.14% | 610,000 |
| 2023-05-17 | 2023-05-15 | 0.638 | 940,678 | +0 | 0.14% | 600,000 |
| 2023-05-16 | 2023-05-12 | 0.638 | 940,678 | +0 | 0.14% | 600,000 |
| 2023-05-15 | 2023-05-11 | 0.638 | 940,678 | +0 | 0.14% | 600,000 |
| 2023-05-12 | 2023-05-10 | 0.659 | 940,678 | +0 | 0.14% | 620,000 |
| 2023-05-11 | 2023-05-09 | 0.670 | 940,678 | +0 | 0.14% | 630,000 |
| 2023-05-10 | 2023-05-08 | 0.648 | 940,678 | +0 | 0.14% | 610,000 |
| 2023-05-09 | 2023-05-05 | 0.638 | 940,678 | +0 | 0.14% | 600,000 |
| 2023-05-08 | 2023-05-04 | 0.638 | 940,678 | +0 | 0.14% | 600,000 |
| 2023-05-05 | 2023-05-03 | 0.638 | 940,678 | +0 | 0.14% | 600,000 |
| 2023-05-04 | 2023-05-02 | 0.659 | 940,678 | +0 | 0.14% | 620,000 |
| 2023-05-03 | 2023-04-28 | 0.670 | 940,678 | +0 | 0.14% | 630,000 |
| 2023-05-02 | 2023-04-27 | 0.670 | 940,678 | +0 | 0.14% | 630,000 |
| 2023-04-28 | 2023-04-26 | 0.670 | 940,678 | +0 | 0.14% | 630,000 |
| 2023-04-27 | 2023-04-25 | 0.670 | 940,678 | +0 | 0.14% | 630,000 |
| 2023-04-26 | 2023-04-24 | 0.680 | 940,678 | +0 | 0.14% | 640,000 |
| 2023-04-25 | 2023-04-21 | 0.680 | 940,678 | +0 | 0.14% | 640,000 |
| 2023-04-24 | 2023-04-20 | 0.680 | 940,678 | +0 | 0.14% | 640,000 |
| 2023-04-21 | 2023-04-19 | 0.680 | 940,678 | +0 | 0.14% | 640,000 |
| 2023-04-20 | 2023-04-18 | 0.680 | 940,678 | +0 | 0.14% | 640,000 |
| 2023-04-19 | 2023-04-17 | 0.691 | 940,678 | +0 | 0.14% | 650,000 |
| 2023-04-18 | 2023-04-14 | 0.691 | 940,678 | +0 | 0.14% | 650,000 |
| 2023-04-17 | 2023-04-13 | 0.702 | 940,678 | +0 | 0.14% | 660,000 |
| 2023-04-14 | 2023-04-12 | 0.702 | 940,678 | +0 | 0.14% | 660,000 |
| 2023-04-13 | 2023-04-11 | 0.702 | 940,678 | +0 | 0.14% | 660,000 |
| 2023-04-12 | 2023-04-06 | 0.712 | 940,678 | +0 | 0.14% | 670,000 |
| 2023-04-11 | 2023-04-04 | 0.723 | 940,678 | +0 | 0.14% | 680,000 |
| 2023-04-06 | 2023-04-03 | 0.702 | 940,678 | +0 | 0.14% | 660,000 |
| 2023-04-04 | 2023-03-31 | 0.702 | 940,678 | +0 | 0.14% | 660,000 |
| 2023-04-03 | 2023-03-30 | 0.723 | 940,678 | +0 | 0.14% | 680,000 |
| 2023-03-31 | 2023-03-29 | 0.723 | 940,678 | +0 | 0.14% | 680,000 |
| 2023-03-30 | 2023-03-28 | 0.723 | 940,678 | +0 | 0.14% | 680,000 |
| 2023-03-29 | 2023-03-27 | 0.723 | 940,678 | +0 | 0.14% | 680,000 |
| 2023-03-28 | 2023-03-24 | 0.712 | 940,678 | +0 | 0.14% | 670,000 |
| 2023-03-27 | 2023-03-23 | 0.712 | 940,678 | +0 | 0.14% | 670,000 |
| 2023-03-24 | 2023-03-22 | 0.712 | 940,678 | +0 | 0.14% | 670,000 |
| 2023-03-23 | 2023-03-21 | 0.702 | 940,678 | +0 | 0.14% | 660,000 |
| 2023-03-22 | 2023-03-20 | 0.702 | 940,678 | +0 | 0.14% | 660,000 |
| 2023-03-21 | 2023-03-17 | 0.702 | 940,678 | +0 | 0.14% | 660,000 |
| 2023-03-20 | 2023-03-16 | 0.691 | 940,678 | +0 | 0.14% | 650,000 |
| 2023-03-17 | 2023-03-15 | 0.691 | 940,678 | +0 | 0.14% | 650,000 |
| 2023-03-16 | 2023-03-14 | 0.712 | 940,678 | +0 | 0.14% | 670,000 |
| 2023-03-15 | 2023-03-13 | 0.712 | 940,678 | +0 | 0.14% | 670,000 |
| 2023-03-14 | 2023-03-10 | 0.712 | 940,678 | +0 | 0.14% | 670,000 |
| 2023-03-13 | 2023-03-09 | 0.723 | 940,678 | +0 | 0.14% | 680,000 |
| 2023-03-10 | 2023-03-08 | 0.734 | 940,678 | +0 | 0.14% | 690,000 |
| 2023-03-09 | 2023-03-07 | 0.734 | 940,678 | +0 | 0.14% | 690,000 |
| 2023-03-08 | 2023-03-06 | 0.734 | 940,678 | +0 | 0.14% | 690,000 |
| 2023-03-07 | 2023-03-03 | 0.723 | 940,678 | +0 | 0.14% | 680,000 |
| 2023-03-06 | 2023-03-02 | 0.734 | 940,678 | +0 | 0.14% | 690,000 |
| 2023-03-03 | 2023-03-01 | 0.734 | 940,678 | +0 | 0.14% | 690,000 |
| 2023-03-02 | 2023-02-28 | 0.734 | 940,678 | +0 | 0.14% | 690,000 |
| 2023-03-01 | 2023-02-27 | 0.744 | 940,678 | +0 | 0.14% | 700,000 |
| 2023-02-28 | 2023-02-24 | 0.744 | 940,678 | +0 | 0.14% | 700,000 |
| 2023-02-27 | 2023-02-23 | 0.744 | 940,678 | +0 | 0.14% | 700,000 |
| 2023-02-24 | 2023-02-22 | 0.744 | 940,678 | +0 | 0.14% | 700,000 |
| 2023-02-23 | 2023-02-21 | 0.734 | 940,678 | +0 | 0.14% | 690,000 |
| 2023-02-22 | 2023-02-20 | 0.744 | 940,678 | +0 | 0.14% | 700,000 |
| 2023-02-21 | 2023-02-17 | 0.744 | 940,678 | +0 | 0.14% | 700,000 |
| 2023-02-20 | 2023-02-16 | 0.755 | 940,678 | +0 | 0.14% | 710,000 |
| 2023-02-17 | 2023-02-15 | 0.755 | 940,678 | +0 | 0.14% | 710,000 |
| 2023-02-16 | 2023-02-14 | 0.765 | 940,678 | +0 | 0.14% | 720,000 |
| 2023-02-15 | 2023-02-13 | 0.765 | 940,678 | +0 | 0.14% | 720,000 |
| 2023-02-14 | 2023-02-10 | 0.765 | 940,678 | +0 | 0.14% | 720,000 |
| 2023-02-13 | 2023-02-09 | 0.776 | 940,678 | +0 | 0.14% | 730,000 |
| 2023-02-10 | 2023-02-08 | 0.776 | 940,678 | +0 | 0.14% | 730,000 |
| 2023-02-09 | 2023-02-07 | 0.776 | 940,678 | +0 | 0.14% | 730,000 |
| 2023-02-08 | 2023-02-06 | 0.776 | 940,678 | +0 | 0.14% | 730,000 |
| 2023-02-07 | 2023-02-03 | 0.776 | 940,678 | +0 | 0.14% | 730,000 |
| 2023-02-06 | 2023-02-02 | 0.776 | 940,678 | +0 | 0.14% | 730,000 |
| 2023-02-03 | 2023-02-01 | 0.787 | 940,678 | +0 | 0.14% | 740,000 |
| 2023-02-02 | 2023-01-31 | 0.776 | 940,678 | +0 | 0.14% | 730,000 |
| 2023-02-01 | 2023-01-30 | 0.776 | 940,678 | +0 | 0.14% | 730,000 |
| 2023-01-31 | 2023-01-27 | 0.787 | 940,678 | +0 | 0.14% | 740,000 |
| 2023-01-30 | 2023-01-26 | 0.744 | 940,678 | +0 | 0.14% | 700,000 |
| 2023-01-27 | 2023-01-20 | 0.744 | 940,678 | +0 | 0.14% | 700,000 |
| 2023-01-26 | 2023-01-19 | 0.744 | 940,678 | +0 | 0.14% | 700,000 |
| 2023-01-20 | 2023-01-18 | 0.744 | 940,678 | +0 | 0.14% | 700,000 |
| 2023-01-19 | 2023-01-17 | 0.744 | 940,678 | +0 | 0.14% | 700,000 |
| 2023-01-18 | 2023-01-16 | 0.744 | 940,678 | +0 | 0.14% | 700,000 |
| 2023-01-17 | 2023-01-13 | 0.744 | 940,678 | +0 | 0.14% | 700,000 |
| 2023-01-16 | 2023-01-12 | 0.744 | 940,678 | +0 | 0.14% | 700,000 |
| 2023-01-13 | 2023-01-11 | 0.734 | 940,678 | +0 | 0.14% | 690,000 |
| 2023-01-12 | 2023-01-10 | 0.734 | 940,678 | +0 | 0.14% | 690,000 |
| 2023-01-11 | 2023-01-09 | 0.723 | 940,678 | +0 | 0.14% | 680,000 |
| 2023-01-10 | 2023-01-06 | 0.712 | 940,678 | +0 | 0.14% | 670,000 |
| 2023-01-09 | 2023-01-05 | 0.734 | 940,678 | +0 | 0.14% | 690,000 |
| 2023-01-06 | 2023-01-04 | 0.734 | 940,678 | +0 | 0.14% | 690,000 |
| 2023-01-05 | 2023-01-03 | 0.734 | 940,678 | +0 | 0.14% | 690,000 |
| 2023-01-04 | 2022-12-30 | 0.734 | 940,678 | +0 | 0.14% | 690,000 |
| 2023-01-03 | 2022-12-29 | 0.734 | 940,678 | +0 | 0.14% | 690,000 |
| 2022-12-30 | 2022-12-28 | 0.723 | 940,678 | +0 | 0.14% | 680,000 |
| 2022-12-29 | 2022-12-23 | 0.723 | 940,678 | +0 | 0.14% | 680,000 |
| 2022-12-28 | 2022-12-22 | 0.723 | 940,678 | +0 | 0.14% | 680,000 |
| 2022-12-23 | 2022-12-21 | 0.723 | 940,678 | +0 | 0.14% | 680,000 |
| 2022-12-22 | 2022-12-20 | 0.723 | 940,678 | +0 | 0.14% | 680,000 |
| 2022-12-21 | 2022-12-19 | 0.723 | 940,678 | +0 | 0.14% | 680,000 |
| 2022-12-20 | 2022-12-16 | 0.723 | 940,678 | +0 | 0.14% | 680,000 |
| 2022-12-19 | 2022-12-15 | 0.723 | 940,678 | +0 | 0.14% | 680,000 |
| 2022-12-16 | 2022-12-14 | 0.723 | 940,678 | +0 | 0.14% | 680,000 |
| 2022-12-15 | 2022-12-13 | 0.712 | 940,678 | +0 | 0.14% | 670,000 |
| 2022-12-14 | 2022-12-12 | 0.723 | 940,678 | +0 | 0.14% | 680,000 |
| 2022-12-13 | 2022-12-09 | 0.702 | 940,678 | +0 | 0.14% | 660,000 |
| 2022-12-12 | 2022-12-08 | 0.723 | 940,678 | +0 | 0.14% | 680,000 |
| 2022-12-09 | 2022-12-07 | 0.723 | 940,678 | +0 | 0.14% | 680,000 |
| 2022-12-08 | 2022-12-06 | 0.723 | 940,678 | +0 | 0.14% | 680,000 |
| 2022-12-07 | 2022-12-05 | 0.723 | 940,678 | +0 | 0.14% | 680,000 |
| 2022-12-06 | 2022-12-02 | 0.723 | 940,678 | +0 | 0.14% | 680,000 |
| 2022-12-05 | 2022-12-01 | 0.723 | 940,678 | +0 | 0.14% | 680,000 |
| 2022-12-02 | 2022-11-30 | 0.723 | 940,678 | +0 | 0.14% | 680,000 |
| 2022-12-01 | 2022-11-29 | 0.723 | 940,678 | +0 | 0.14% | 680,000 |
| 2022-11-30 | 2022-11-28 | 0.723 | 940,678 | +0 | 0.14% | 680,000 |
| 2022-11-29 | 2022-11-25 | 0.723 | 940,678 | -282 | 0.14% | 680,000 |
| 2022-11-28 | 2022-11-24 | 0.712 | 940,960 | +282 | 0.14% | 670,201 |
| 2022-09-08 | 2022-09-06 | 0.856 | 940,678 | +17,861 | 0.14% | 805,290 |
| 2022-06-27 | 2022-06-23 | 0.976 | 922,817 | +31,821 | 0.14% | 901,071 |
| 2021-12-30 | 2021-12-28 | 1.156 | 890,996 | -111 | 0.14% | 1,030,000 |
| 2021-09-09 | 2021-09-07 | 1.168 | 891,107 | +17,822 | 0.14% | 1,040,946 |
| 2021-07-13 | 2021-07-09 | 1.135 | 873,285 | +53,466 | 0.14% | 990,776 |
| 2021-06-24 | 2021-06-22 | 1.159 | 819,819 | +819,717 | 0.14% | 950,119 |
| 2019-09-11 | 2019-09-09 | 0.903 | 102 | +1 | 0.00% | 92 |
| 2019-05-30 | 2019-05-28 | 1.290 | 101 | +5 | 0.00% | 130 |
| 2019-01-08 | 2019-01-04 | 1.342 | 96 | -1,209 | 0.00% | 129 |
| 2018-09-13 | 2018-09-11 | 1.427 | 1,305 | +18 | 0.00% | 1,862 |
| 2018-06-27 | 2018-06-25 | 1.737 | 1,287 | +63 | 0.00% | 2,235 |
| 2017-11-24 | 2017-11-22 | 1.653 | 1,224 | -21,592 | 0.00% | 2,024 |
| 2017-11-16 | 2017-11-14 | 1.667 | 22,816 | -21,593 | 0.00% | 38,039 |
| 2017-11-13 | 2017-11-09 | 1.681 | 44,409 | -7,198 | 0.01% | 74,656 |
| 2017-09-11 | 2017-09-07 | 1.445 | 51,607 | +491 | 0.01% | 74,561 |
| 2017-07-31 | 2017-07-27 | 1.403 | 51,116 | -21,387 | 0.01% | 71,701 |
| 2017-07-12 | 2017-07-10 | 1.290 | 72,503 | -78,420 | 0.01% | 93,564 |
| 2017-07-04 | 2017-06-30 | 1.150 | 150,923 | -28,516 | 0.03% | 173,594 |
| 2017-06-29 | 2017-06-27 | 1.186 | 179,439 | +7,567 | 0.03% | 212,853 |
| 2017-04-19 | 2017-04-13 | 1.289 | 171,872 | +27,313 | 0.03% | 221,496 |
| 2017-02-21 | 2017-02-17 | 1.274 | 144,559 | -60,090 | 0.03% | 184,180 |
| 2017-02-17 | 2017-02-15 | 1.289 | 204,649 | -28,680 | 0.04% | 263,736 |
| 2017-01-12 | 2017-01-10 | 1.362 | 233,329 | +34,143 | 0.05% | 317,782 |
| 2016-12-01 | 2016-11-29 | 1.464 | 199,186 | +20,485 | 0.04% | 291,700 |
| 2016-11-25 | 2016-11-23 | 1.626 | 178,701 | +34,142 | 0.03% | 290,487 |
| 2016-11-22 | 2016-11-18 | 1.582 | 144,559 | +73,748 | 0.03% | 228,637 |
| 2016-11-18 | 2016-11-16 | 1.728 | 70,811 | -40,971 | 0.01% | 122,366 |
| 2016-11-14 | 2016-11-10 | 1.772 | 111,782 | -12,291 | 0.02% | 198,077 |
| 2016-11-10 | 2016-11-08 | 1.728 | 124,073 | -13,657 | 0.02% | 214,406 |
| 2016-11-08 | 2016-11-04 | 1.699 | 137,730 | +13,657 | 0.03% | 233,972 |
| 2016-11-03 | 2016-11-01 | 1.743 | 124,073 | +34,142 | 0.02% | 216,223 |
| 2016-10-27 | 2016-10-25 | 1.552 | 89,931 | +20,486 | 0.02% | 139,602 |
| 2016-10-26 | 2016-10-24 | 1.596 | 69,445 | +20,485 | 0.01% | 110,852 |
| 2016-10-25 | 2016-10-20 | 1.508 | 48,960 | -27,314 | 0.01% | 73,851 |
| 2016-10-24 | 2016-10-19 | 1.523 | 76,274 | -6,828 | 0.01% | 116,168 |
| 2016-10-20 | 2016-10-18 | 1.582 | 83,102 | +13,657 | 0.02% | 131,435 |
| 2016-10-19 | 2016-10-17 | 1.552 | 69,445 | +20,485 | 0.01% | 107,801 |
| 2016-10-14 | 2016-10-12 | 1.216 | 48,960 | -45,170 | 0.01% | 59,511 |
| 2016-10-12 | 2016-10-07 | 1.201 | 94,130 | +45,170 | 0.02% | 113,037 |
| 2016-06-29 | 2016-06-27 | 1.086 | 48,960 | +2,069 | 0.01% | 53,153 |
| 2015-06-22 | 2015-06-18 | 1.355 | 46,891 | +1,379 | 0.01% | 63,530 |
| 2015-06-05 | 2015-06-03 | 1.434 | 45,512 | -25,391 | 0.01% | 65,247 |
| 2015-06-02 | 2015-05-29 | 1.418 | 70,903 | +25,391 | 0.02% | 100,531 |
| 2015-05-26 | 2015-05-21 | 1.434 | 45,512 | -12,695 | 0.01% | 65,247 |
| 2015-05-19 | 2015-05-15 | 1.418 | 58,207 | +12,695 | 0.01% | 82,530 |
| 2015-05-15 | 2015-05-13 | 1.418 | 45,512 | -12,695 | 0.01% | 64,530 |
| 2015-05-05 | 2015-04-30 | 1.418 | 58,207 | -63,476 | 0.01% | 82,530 |
| 2015-04-21 | 2015-04-17 | 1.339 | 121,683 | -19,043 | 0.03% | 162,945 |
| 2015-04-17 | 2015-04-15 | 1.371 | 140,726 | +19,043 | 0.03% | 192,879 |
| 2015-04-14 | 2015-04-10 | 1.308 | 121,683 | +63,476 | 0.03% | 159,111 |
| 2015-03-10 | 2015-03-06 | 1.434 | 58,207 | -114,257 | 0.01% | 83,447 |
| 2015-03-09 | 2015-03-05 | 1.449 | 172,464 | +126,952 | 0.04% | 249,964 |
| 2015-03-05 | 2015-03-03 | 1.323 | 45,512 | -12,695 | 0.01% | 60,228 |
| 2015-03-02 | 2015-02-26 | 1.276 | 58,207 | +12,695 | 0.01% | 74,277 |
| 2015-01-23 | 2015-01-21 | 1.134 | 45,512 | -12,695 | 0.01% | 51,624 |
| 2014-10-03 | 2014-09-29 | 1.071 | 58,207 | -10,156 | 0.01% | 62,356 |
| 2014-09-02 | 2014-08-29 | 1.071 | 68,363 | +10,156 | 0.01% | 73,235 |
| 2014-08-22 | 2014-08-20 | 1.103 | 58,207 | -6,348 | 0.01% | 64,190 |
| 2014-08-21 | 2014-08-19 | 1.103 | 64,555 | +6,348 | 0.01% | 71,190 |
| 2014-08-01 | 2014-07-30 | 1.040 | 58,207 | +19,042 | 0.01% | 60,522 |
| 2014-07-14 | 2014-07-10 | 1.056 | 39,165 | -25,390 | 0.01% | 41,339 |
| 2014-06-24 | 2014-06-20 | 1.071 | 64,555 | +12,695 | 0.01% | 69,156 |
| 2014-06-23 | 2014-06-19 | 1.182 | 51,860 | -67,284 | 0.01% | 61,321 |
| 2014-06-20 | 2014-06-18 | 1.085 | 119,144 | +3,264 | 0.03% | 129,301 |
| 2014-06-19 | 2014-06-17 | 1.053 | 115,880 | +24,695 | 0.03% | 122,005 |
| 2014-06-18 | 2014-06-16 | 1.053 | 91,185 | +65,441 | 0.02% | 96,005 |
| 2014-03-14 | 2014-03-12 | 1.069 | 25,744 | +12,347 | 0.01% | 27,522 |
| 2014-03-10 | 2014-03-06 | 1.069 | 13,397 | +12,347 | 0.00% | 14,322 |
| 2013-06-14 | 2013-06-11 | 1.207 | 1,050 | +22 | 0.00% | 1,268 |
| 2012-06-25 | 2012-06-21 | 1.191 | 1,028 | +15 | 0.00% | 1,224 |
| 2011-10-10 | 2011-10-06 | 1.208 | 1,013 | -39,437 | 0.00% | 1,223 |
| 2011-09-15 | 2011-09-12 | 1.444 | 40,450 | +500 | 0.01% | 58,394 |
| 2011-06-01 | 2011-05-30 | 1.563 | 39,950 | +887 | 0.01% | 62,452 |
| 2010-09-16 | 2010-09-14 | 1.389 | 39,063 | +477 | 0.01% | 54,264 |
| 2009-06-23 | 2009-06-19 | 1.178 | 38,586 | +37,619 | 0.01% | 45,459 |
| 2009-06-02 | 2009-05-29 | 1.231 | 967 | -113,740 | 0.00% | 1,190 |
| 2009-03-20 | 2009-03-18 | 1.055 | 114,707 | +53,458 | 0.03% | 121,020 |
| 2009-03-11 | 2009-03-09 | 1.108 | 61,249 | +3,412 | 0.01% | 67,851 |
| 2009-03-09 | 2009-03-05 | 1.213 | 57,837 | +56,870 | 0.01% | 70,173 |
| 2008-09-29 | 2008-09-25 | 1.540 | 967 | +18 | 0.00% | 1,489 |
| 2008-05-19 | 2008-05-15 | 1.906 | 949 | +21 | 0.00% | 1,809 |
| 2007-09-27 | 2007-09-24 | 2.411 | 928 | +11 | 0.00% | 2,238 |
| 2007-08-09 | 2007-08-07 | 2.745 | 917 | -10,782 | 0.00% | 2,517 |
| 2007-06-26 | 2007-06-22 | 2.745 | 11,699 | 0.00% | 32,116 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy