History of CCASS shareholding
Participant: CROSBY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 306,000 | +0 | 0.04% | 93,330 |
| 2025-10-13 | 2025-10-09 | 0.300 | 306,000 | +0 | 0.04% | 91,800 |
| 2025-10-10 | 2025-10-08 | 0.300 | 306,000 | +0 | 0.04% | 91,800 |
| 2025-10-09 | 2025-10-06 | 0.315 | 306,000 | +0 | 0.04% | 96,390 |
| 2025-10-08 | 2025-10-03 | 0.295 | 306,000 | +0 | 0.04% | 90,270 |
| 2025-10-06 | 2025-10-02 | 0.295 | 306,000 | +0 | 0.04% | 90,270 |
| 2025-10-03 | 2025-09-30 | 0.305 | 306,000 | +0 | 0.04% | 93,330 |
| 2025-10-02 | 2025-09-29 | 0.310 | 306,000 | +0 | 0.04% | 94,860 |
| 2025-09-30 | 2025-09-26 | 0.305 | 306,000 | +0 | 0.04% | 93,330 |
| 2025-09-29 | 2025-09-25 | 0.305 | 306,000 | +0 | 0.04% | 93,330 |
| 2025-09-26 | 2025-09-24 | 0.305 | 306,000 | +0 | 0.04% | 93,330 |
| 2025-09-25 | 2025-09-23 | 0.305 | 306,000 | +0 | 0.04% | 93,330 |
| 2025-09-24 | 2025-09-22 | 0.305 | 306,000 | +0 | 0.04% | 93,330 |
| 2025-09-23 | 2025-09-19 | 0.305 | 306,000 | +0 | 0.04% | 93,330 |
| 2025-09-22 | 2025-09-18 | 0.305 | 306,000 | +0 | 0.04% | 93,330 |
| 2025-09-19 | 2025-09-17 | 0.300 | 306,000 | +0 | 0.04% | 91,800 |
| 2025-09-18 | 2025-09-16 | 0.300 | 306,000 | +0 | 0.04% | 91,800 |
| 2025-09-17 | 2025-09-15 | 0.305 | 306,000 | +0 | 0.04% | 93,330 |
| 2025-09-16 | 2025-09-12 | 0.305 | 306,000 | +0 | 0.04% | 93,330 |
| 2025-09-15 | 2025-09-11 | 0.305 | 306,000 | +0 | 0.04% | 93,330 |
| 2025-09-12 | 2025-09-10 | 0.305 | 306,000 | +0 | 0.04% | 93,330 |
| 2025-09-11 | 2025-09-09 | 0.300 | 306,000 | +0 | 0.04% | 91,800 |
| 2025-09-10 | 2025-09-08 | 0.300 | 306,000 | +0 | 0.04% | 91,800 |
| 2025-09-09 | 2025-09-05 | 0.300 | 306,000 | +0 | 0.04% | 91,800 |
| 2025-09-08 | 2025-09-04 | 0.300 | 306,000 | +0 | 0.04% | 91,800 |
| 2025-09-05 | 2025-09-03 | 0.315 | 306,000 | +0 | 0.04% | 96,390 |
| 2025-09-04 | 2025-09-02 | 0.315 | 306,000 | +0 | 0.04% | 96,390 |
| 2025-09-03 | 2025-09-01 | 0.320 | 306,000 | +0 | 0.04% | 97,920 |
| 2025-09-02 | 2025-08-29 | 0.320 | 306,000 | +0 | 0.04% | 97,920 |
| 2025-09-01 | 2025-08-28 | 0.315 | 306,000 | +0 | 0.04% | 96,390 |
| 2025-08-29 | 2025-08-27 | 0.315 | 306,000 | +0 | 0.04% | 96,390 |
| 2025-08-28 | 2025-08-26 | 0.315 | 306,000 | +0 | 0.04% | 96,390 |
| 2025-08-27 | 2025-08-25 | 0.315 | 306,000 | +0 | 0.04% | 96,390 |
| 2025-08-26 | 2025-08-22 | 0.300 | 306,000 | +0 | 0.04% | 91,800 |
| 2025-08-25 | 2025-08-21 | 0.300 | 306,000 | +0 | 0.04% | 91,800 |
| 2025-08-22 | 2025-08-20 | 0.305 | 306,000 | +0 | 0.04% | 93,330 |
| 2025-08-21 | 2025-08-19 | 0.310 | 306,000 | +0 | 0.04% | 94,860 |
| 2025-08-20 | 2025-08-18 | 0.300 | 306,000 | +0 | 0.04% | 91,800 |
| 2025-08-19 | 2025-08-15 | 0.300 | 306,000 | +0 | 0.04% | 91,800 |
| 2025-08-18 | 2025-08-14 | 0.300 | 306,000 | +0 | 0.04% | 91,800 |
| 2025-08-15 | 2025-08-13 | 0.300 | 306,000 | +0 | 0.04% | 91,800 |
| 2025-08-14 | 2025-08-12 | 0.305 | 306,000 | +0 | 0.04% | 93,330 |
| 2025-08-13 | 2025-08-11 | 0.305 | 306,000 | +0 | 0.04% | 93,330 |
| 2025-08-12 | 2025-08-08 | 0.305 | 306,000 | +0 | 0.04% | 93,330 |
| 2025-08-11 | 2025-08-07 | 0.305 | 306,000 | +0 | 0.04% | 93,330 |
| 2025-08-08 | 2025-08-06 | 0.305 | 306,000 | +0 | 0.04% | 93,330 |
| 2025-08-07 | 2025-08-05 | 0.280 | 306,000 | +0 | 0.04% | 85,680 |
| 2025-08-06 | 2025-08-04 | 0.280 | 306,000 | +0 | 0.04% | 85,680 |
| 2025-08-05 | 2025-08-01 | 0.280 | 306,000 | +0 | 0.04% | 85,680 |
| 2025-08-04 | 2025-07-31 | 0.280 | 306,000 | +0 | 0.04% | 85,680 |
| 2025-08-01 | 2025-07-30 | 0.280 | 306,000 | +0 | 0.04% | 85,680 |
| 2025-07-31 | 2025-07-29 | 0.280 | 306,000 | +0 | 0.04% | 85,680 |
| 2025-07-30 | 2025-07-28 | 0.290 | 306,000 | +0 | 0.04% | 88,740 |
| 2025-07-29 | 2025-07-25 | 0.290 | 306,000 | +0 | 0.04% | 88,740 |
| 2025-07-28 | 2025-07-24 | 0.290 | 306,000 | +0 | 0.04% | 88,740 |
| 2025-07-25 | 2025-07-23 | 0.290 | 306,000 | +0 | 0.04% | 88,740 |
| 2025-07-24 | 2025-07-22 | 0.265 | 306,000 | +0 | 0.04% | 81,090 |
| 2025-07-23 | 2025-07-21 | 0.275 | 306,000 | +0 | 0.04% | 84,150 |
| 2025-07-22 | 2025-07-18 | 0.290 | 306,000 | +0 | 0.04% | 88,740 |
| 2025-07-21 | 2025-07-17 | 0.290 | 306,000 | +0 | 0.04% | 88,740 |
| 2025-07-18 | 2025-07-16 | 0.290 | 306,000 | +0 | 0.04% | 88,740 |
| 2025-07-17 | 2025-07-15 | 0.295 | 306,000 | +0 | 0.04% | 90,270 |
| 2025-07-16 | 2025-07-14 | 0.295 | 306,000 | +0 | 0.04% | 90,270 |
| 2025-07-15 | 2025-07-11 | 0.300 | 306,000 | +0 | 0.04% | 91,800 |
| 2025-07-14 | 2025-07-10 | 0.300 | 306,000 | +0 | 0.04% | 91,800 |
| 2025-07-11 | 2025-07-09 | 0.255 | 306,000 | +0 | 0.04% | 78,030 |
| 2025-07-10 | 2025-07-08 | 0.246 | 306,000 | +0 | 0.04% | 75,276 |
| 2025-07-09 | 2025-07-07 | 0.246 | 306,000 | +0 | 0.04% | 75,276 |
| 2025-07-08 | 2025-07-04 | 0.246 | 306,000 | +0 | 0.04% | 75,276 |
| 2025-07-07 | 2025-07-03 | 0.245 | 306,000 | +0 | 0.04% | 74,970 |
| 2025-07-04 | 2025-07-02 | 0.245 | 306,000 | +0 | 0.04% | 74,970 |
| 2025-07-03 | 2025-06-30 | 0.243 | 306,000 | +0 | 0.04% | 74,358 |
| 2025-07-02 | 2025-06-27 | 0.241 | 306,000 | +0 | 0.04% | 73,746 |
| 2025-06-30 | 2025-06-26 | 0.241 | 306,000 | +0 | 0.04% | 73,746 |
| 2025-06-27 | 2025-06-25 | 0.241 | 306,000 | +0 | 0.04% | 73,746 |
| 2025-06-26 | 2025-06-24 | 0.248 | 306,000 | +0 | 0.04% | 75,888 |
| 2025-06-25 | 2025-06-23 | 0.238 | 306,000 | +0 | 0.04% | 72,828 |
| 2025-06-24 | 2025-06-20 | 0.241 | 306,000 | +0 | 0.04% | 73,746 |
| 2025-06-23 | 2025-06-19 | 0.248 | 306,000 | +0 | 0.04% | 75,888 |
| 2025-06-20 | 2025-06-18 | 0.248 | 306,000 | +0 | 0.04% | 75,888 |
| 2025-06-19 | 2025-06-17 | 0.242 | 306,000 | +0 | 0.04% | 74,052 |
| 2025-06-18 | 2025-06-16 | 0.255 | 306,000 | +0 | 0.04% | 78,030 |
| 2025-06-17 | 2025-06-13 | 0.255 | 306,000 | +0 | 0.04% | 78,030 |
| 2025-06-16 | 2025-06-12 | 0.255 | 306,000 | +0 | 0.04% | 78,030 |
| 2025-06-13 | 2025-06-11 | 0.260 | 306,000 | +0 | 0.04% | 79,560 |
| 2025-06-12 | 2025-06-10 | 0.245 | 306,000 | +0 | 0.04% | 74,970 |
| 2025-06-11 | 2025-06-09 | 0.231 | 306,000 | +0 | 0.04% | 70,686 |
| 2025-06-10 | 2025-06-06 | 0.231 | 306,000 | +0 | 0.04% | 70,686 |
| 2025-06-09 | 2025-06-05 | 0.231 | 306,000 | +0 | 0.04% | 70,686 |
| 2025-06-06 | 2025-06-04 | 0.231 | 306,000 | +0 | 0.04% | 70,686 |
| 2025-06-05 | 2025-06-03 | 0.230 | 306,000 | +0 | 0.04% | 70,380 |
| 2025-06-04 | 2025-06-02 | 0.225 | 306,000 | +0 | 0.04% | 68,850 |
| 2025-06-03 | 2025-05-30 | 0.230 | 306,000 | +0 | 0.04% | 70,380 |
| 2025-06-02 | 2025-05-29 | 0.230 | 306,000 | +0 | 0.04% | 70,380 |
| 2025-05-30 | 2025-05-28 | 0.220 | 306,000 | +0 | 0.04% | 67,320 |
| 2025-05-29 | 2025-05-27 | 0.220 | 306,000 | +0 | 0.04% | 67,320 |
| 2025-05-28 | 2025-05-26 | 0.220 | 306,000 | +0 | 0.04% | 67,320 |
| 2025-05-27 | 2025-05-23 | 0.220 | 306,000 | +0 | 0.04% | 67,320 |
| 2025-05-26 | 2025-05-22 | 0.222 | 306,000 | +0 | 0.04% | 67,932 |
| 2025-05-23 | 2025-05-21 | 0.220 | 306,000 | +0 | 0.04% | 67,320 |
| 2025-05-22 | 2025-05-20 | 0.220 | 306,000 | +0 | 0.04% | 67,320 |
| 2025-05-21 | 2025-05-19 | 0.220 | 306,000 | +0 | 0.04% | 67,320 |
| 2025-05-20 | 2025-05-16 | 0.228 | 306,000 | +0 | 0.04% | 69,768 |
| 2025-05-19 | 2025-05-15 | 0.225 | 306,000 | +0 | 0.04% | 68,850 |
| 2025-05-16 | 2025-05-14 | 0.225 | 306,000 | +0 | 0.04% | 68,850 |
| 2025-05-15 | 2025-05-13 | 0.220 | 306,000 | +0 | 0.04% | 67,320 |
| 2025-05-14 | 2025-05-12 | 0.220 | 306,000 | +0 | 0.04% | 67,320 |
| 2025-05-13 | 2025-05-09 | 0.215 | 306,000 | +0 | 0.04% | 65,790 |
| 2025-05-12 | 2025-05-08 | 0.215 | 306,000 | +0 | 0.04% | 65,790 |
| 2025-05-09 | 2025-05-07 | 0.215 | 306,000 | +0 | 0.04% | 65,790 |
| 2025-05-08 | 2025-05-06 | 0.220 | 306,000 | +0 | 0.04% | 67,320 |
| 2025-05-07 | 2025-05-02 | 0.220 | 306,000 | +0 | 0.04% | 67,320 |
| 2025-05-06 | 2025-04-30 | 0.202 | 306,000 | +0 | 0.04% | 61,812 |
| 2025-05-02 | 2025-04-29 | 0.210 | 306,000 | +0 | 0.04% | 64,260 |
| 2025-04-30 | 2025-04-28 | 0.220 | 306,000 | +0 | 0.04% | 67,320 |
| 2025-04-29 | 2025-04-25 | 0.220 | 306,000 | +0 | 0.04% | 67,320 |
| 2025-04-28 | 2025-04-24 | 0.220 | 306,000 | +0 | 0.04% | 67,320 |
| 2025-04-25 | 2025-04-23 | 0.209 | 306,000 | +0 | 0.04% | 63,954 |
| 2025-04-24 | 2025-04-22 | 0.209 | 306,000 | +0 | 0.04% | 63,954 |
| 2025-04-23 | 2025-04-17 | 0.210 | 306,000 | +0 | 0.04% | 64,260 |
| 2025-04-22 | 2025-04-16 | 0.210 | 306,000 | +0 | 0.04% | 64,260 |
| 2025-04-17 | 2025-04-15 | 0.210 | 306,000 | +0 | 0.04% | 64,260 |
| 2025-04-16 | 2025-04-14 | 0.210 | 306,000 | +0 | 0.04% | 64,260 |
| 2025-04-15 | 2025-04-11 | 0.210 | 306,000 | +0 | 0.04% | 64,260 |
| 2025-04-14 | 2025-04-10 | 0.210 | 306,000 | +0 | 0.04% | 64,260 |
| 2025-04-11 | 2025-04-09 | 0.210 | 306,000 | +0 | 0.04% | 64,260 |
| 2025-04-10 | 2025-04-08 | 0.210 | 306,000 | +0 | 0.04% | 64,260 |
| 2025-04-09 | 2025-04-07 | 0.210 | 306,000 | +0 | 0.04% | 64,260 |
| 2025-04-08 | 2025-04-03 | 0.227 | 306,000 | +0 | 0.04% | 69,462 |
| 2025-04-07 | 2025-04-02 | 0.239 | 306,000 | +0 | 0.04% | 73,134 |
| 2025-04-03 | 2025-04-01 | 0.240 | 306,000 | +0 | 0.04% | 73,440 |
| 2025-04-02 | 2025-03-31 | 0.236 | 306,000 | +0 | 0.04% | 72,216 |
| 2025-04-01 | 2025-03-28 | 0.236 | 306,000 | +0 | 0.04% | 72,216 |
| 2025-03-31 | 2025-03-27 | 0.234 | 306,000 | +0 | 0.04% | 71,604 |
| 2025-03-28 | 2025-03-26 | 0.236 | 306,000 | +0 | 0.04% | 72,216 |
| 2025-03-27 | 2025-03-25 | 0.233 | 306,000 | +0 | 0.04% | 71,298 |
| 2025-03-26 | 2025-03-24 | 0.234 | 306,000 | +0 | 0.04% | 71,604 |
| 2025-03-25 | 2025-03-21 | 0.235 | 306,000 | +0 | 0.04% | 71,910 |
| 2025-03-24 | 2025-03-20 | 0.235 | 306,000 | +0 | 0.04% | 71,910 |
| 2025-03-21 | 2025-03-19 | 0.235 | 306,000 | +0 | 0.04% | 71,910 |
| 2025-03-20 | 2025-03-18 | 0.235 | 306,000 | +0 | 0.04% | 71,910 |
| 2025-03-19 | 2025-03-17 | 0.237 | 306,000 | +0 | 0.04% | 72,522 |
| 2025-03-18 | 2025-03-14 | 0.238 | 306,000 | +0 | 0.04% | 72,828 |
| 2025-03-17 | 2025-03-13 | 0.231 | 306,000 | +0 | 0.04% | 70,686 |
| 2025-03-14 | 2025-03-12 | 0.231 | 306,000 | +0 | 0.04% | 70,686 |
| 2025-03-13 | 2025-03-11 | 0.234 | 306,000 | +0 | 0.04% | 71,604 |
| 2025-03-12 | 2025-03-10 | 0.232 | 306,000 | +0 | 0.04% | 70,992 |
| 2025-03-11 | 2025-03-07 | 0.232 | 306,000 | +0 | 0.04% | 70,992 |
| 2025-03-10 | 2025-03-06 | 0.240 | 306,000 | +0 | 0.04% | 73,440 |
| 2025-03-07 | 2025-03-05 | 0.244 | 306,000 | +0 | 0.04% | 74,664 |
| 2025-03-06 | 2025-03-04 | 0.243 | 306,000 | +0 | 0.04% | 74,358 |
| 2025-03-05 | 2025-03-03 | 0.250 | 306,000 | +0 | 0.04% | 76,500 |
| 2025-03-04 | 2025-02-28 | 0.250 | 306,000 | +0 | 0.04% | 76,500 |
| 2025-03-03 | 2025-02-27 | 0.250 | 306,000 | +0 | 0.04% | 76,500 |
| 2025-02-28 | 2025-02-26 | 0.250 | 306,000 | +0 | 0.04% | 76,500 |
| 2025-02-27 | 2025-02-25 | 0.250 | 306,000 | +0 | 0.04% | 76,500 |
| 2025-02-26 | 2025-02-24 | 0.250 | 306,000 | +0 | 0.04% | 76,500 |
| 2025-02-25 | 2025-02-21 | 0.255 | 306,000 | +0 | 0.04% | 78,030 |
| 2025-02-24 | 2025-02-20 | 0.238 | 306,000 | +0 | 0.04% | 72,828 |
| 2025-02-21 | 2025-02-19 | 0.238 | 306,000 | +0 | 0.04% | 72,828 |
| 2025-02-20 | 2025-02-18 | 0.245 | 306,000 | +0 | 0.04% | 74,970 |
| 2025-02-19 | 2025-02-17 | 0.244 | 306,000 | +0 | 0.04% | 74,664 |
| 2025-02-18 | 2025-02-14 | 0.250 | 306,000 | +0 | 0.04% | 76,500 |
| 2025-02-17 | 2025-02-13 | 0.255 | 306,000 | +0 | 0.04% | 78,030 |
| 2025-02-14 | 2025-02-12 | 0.255 | 306,000 | +0 | 0.04% | 78,030 |
| 2025-02-13 | 2025-02-11 | 0.250 | 306,000 | +0 | 0.04% | 76,500 |
| 2025-02-12 | 2025-02-10 | 0.255 | 306,000 | +0 | 0.04% | 78,030 |
| 2025-02-11 | 2025-02-07 | 0.260 | 306,000 | +0 | 0.04% | 79,560 |
| 2025-02-10 | 2025-02-06 | 0.255 | 306,000 | +0 | 0.04% | 78,030 |
| 2025-02-07 | 2025-02-05 | 0.255 | 306,000 | +0 | 0.04% | 78,030 |
| 2025-02-06 | 2025-02-04 | 0.255 | 306,000 | +0 | 0.04% | 78,030 |
| 2025-02-05 | 2025-02-03 | 0.260 | 306,000 | +0 | 0.04% | 79,560 |
| 2025-02-04 | 2025-01-28 | 0.265 | 306,000 | +0 | 0.04% | 81,090 |
| 2025-02-03 | 2025-01-24 | 0.270 | 306,000 | +0 | 0.04% | 82,620 |
| 2025-01-27 | 2025-01-23 | 0.270 | 306,000 | +0 | 0.04% | 82,620 |
| 2025-01-24 | 2025-01-22 | 0.280 | 306,000 | +0 | 0.04% | 85,680 |
| 2025-01-23 | 2025-01-21 | 0.280 | 306,000 | +0 | 0.04% | 85,680 |
| 2025-01-22 | 2025-01-20 | 0.290 | 306,000 | +0 | 0.04% | 88,740 |
| 2025-01-21 | 2025-01-17 | 0.295 | 306,000 | +0 | 0.04% | 90,270 |
| 2025-01-20 | 2025-01-16 | 0.300 | 306,000 | +0 | 0.04% | 91,800 |
| 2025-01-17 | 2025-01-15 | 0.300 | 306,000 | +0 | 0.04% | 91,800 |
| 2025-01-16 | 2025-01-14 | 0.300 | 306,000 | +0 | 0.04% | 91,800 |
| 2025-01-15 | 2025-01-13 | 0.270 | 306,000 | +0 | 0.04% | 82,620 |
| 2025-01-14 | 2025-01-10 | 0.290 | 306,000 | +0 | 0.04% | 88,740 |
| 2025-01-13 | 2025-01-09 | 0.290 | 306,000 | +0 | 0.04% | 88,740 |
| 2025-01-10 | 2025-01-08 | 0.295 | 306,000 | +0 | 0.04% | 90,270 |
| 2025-01-09 | 2025-01-07 | 0.290 | 306,000 | +0 | 0.04% | 88,740 |
| 2025-01-08 | 2025-01-06 | 0.280 | 306,000 | +0 | 0.04% | 85,680 |
| 2025-01-07 | 2025-01-03 | 0.280 | 306,000 | +0 | 0.04% | 85,680 |
| 2025-01-06 | 2025-01-02 | 0.290 | 306,000 | +0 | 0.04% | 88,740 |
| 2025-01-03 | 2024-12-31 | 0.300 | 306,000 | +0 | 0.04% | 91,800 |
| 2025-01-02 | 2024-12-27 | 0.300 | 306,000 | +0 | 0.04% | 91,800 |
| 2024-12-30 | 2024-12-24 | 0.305 | 306,000 | +0 | 0.04% | 93,330 |
| 2024-12-27 | 2024-12-20 | 0.315 | 306,000 | +0 | 0.04% | 96,390 |
| 2024-12-23 | 2024-12-19 | 0.320 | 306,000 | +0 | 0.04% | 97,920 |
| 2024-12-20 | 2024-12-18 | 0.330 | 306,000 | +0 | 0.04% | 100,980 |
| 2024-12-19 | 2024-12-17 | 0.335 | 306,000 | +0 | 0.04% | 102,510 |
| 2024-12-18 | 2024-12-16 | 0.345 | 306,000 | +0 | 0.04% | 105,570 |
| 2024-12-17 | 2024-12-13 | 0.340 | 306,000 | +0 | 0.04% | 104,040 |
| 2024-12-16 | 2024-12-12 | 0.345 | 306,000 | +0 | 0.04% | 105,570 |
| 2024-12-13 | 2024-12-11 | 0.340 | 306,000 | +0 | 0.04% | 104,040 |
| 2024-12-12 | 2024-12-10 | 0.350 | 306,000 | +0 | 0.04% | 107,100 |
| 2024-12-11 | 2024-12-09 | 0.360 | 306,000 | +0 | 0.04% | 110,160 |
| 2024-12-10 | 2024-12-06 | 0.375 | 306,000 | +0 | 0.04% | 114,750 |
| 2024-12-09 | 2024-12-05 | 0.335 | 306,000 | +0 | 0.04% | 102,510 |
| 2024-12-06 | 2024-12-04 | 0.345 | 306,000 | +0 | 0.04% | 105,570 |
| 2024-12-05 | 2024-12-03 | 0.355 | 306,000 | +0 | 0.04% | 108,630 |
| 2024-12-04 | 2024-12-02 | 0.355 | 306,000 | +0 | 0.04% | 108,630 |
| 2024-12-03 | 2024-11-29 | 0.360 | 306,000 | +0 | 0.04% | 110,160 |
| 2024-12-02 | 2024-11-28 | 0.360 | 306,000 | +0 | 0.04% | 110,160 |
| 2024-11-29 | 2024-11-27 | 0.360 | 306,000 | +0 | 0.04% | 110,160 |
| 2024-11-28 | 2024-11-26 | 0.360 | 306,000 | +0 | 0.04% | 110,160 |
| 2024-11-27 | 2024-11-25 | 0.370 | 306,000 | +0 | 0.04% | 113,220 |
| 2024-11-26 | 2024-11-22 | 0.385 | 306,000 | +0 | 0.04% | 117,810 |
| 2024-11-25 | 2024-11-21 | 0.385 | 306,000 | +0 | 0.04% | 117,810 |
| 2024-11-22 | 2024-11-20 | 0.385 | 306,000 | +0 | 0.04% | 117,810 |
| 2024-11-21 | 2024-11-19 | 0.385 | 306,000 | +0 | 0.04% | 117,810 |
| 2024-11-20 | 2024-11-18 | 0.385 | 306,000 | +0 | 0.04% | 117,810 |
| 2024-11-19 | 2024-11-15 | 0.385 | 306,000 | +0 | 0.04% | 117,810 |
| 2024-11-18 | 2024-11-14 | 0.385 | 306,000 | +0 | 0.04% | 117,810 |
| 2024-11-15 | 2024-11-13 | 0.385 | 306,000 | +0 | 0.04% | 117,810 |
| 2024-11-14 | 2024-11-12 | 0.385 | 306,000 | +0 | 0.04% | 117,810 |
| 2024-11-13 | 2024-11-11 | 0.385 | 306,000 | +0 | 0.04% | 117,810 |
| 2024-11-12 | 2024-11-08 | 0.385 | 306,000 | +0 | 0.04% | 117,810 |
| 2024-11-11 | 2024-11-07 | 0.385 | 306,000 | +0 | 0.04% | 117,810 |
| 2024-11-08 | 2024-11-06 | 0.400 | 306,000 | +0 | 0.04% | 122,400 |
| 2024-11-07 | 2024-11-05 | 0.390 | 306,000 | +0 | 0.04% | 119,340 |
| 2024-11-06 | 2024-11-04 | 0.390 | 306,000 | +0 | 0.04% | 119,340 |
| 2024-11-05 | 2024-11-01 | 0.395 | 306,000 | +0 | 0.04% | 120,870 |
| 2024-11-04 | 2024-10-31 | 0.390 | 306,000 | +0 | 0.04% | 119,340 |
| 2024-11-01 | 2024-10-30 | 0.390 | 306,000 | +0 | 0.04% | 119,340 |
| 2024-10-31 | 2024-10-29 | 0.390 | 306,000 | +0 | 0.04% | 119,340 |
| 2024-10-30 | 2024-10-28 | 0.390 | 306,000 | +0 | 0.04% | 119,340 |
| 2024-10-29 | 2024-10-25 | 0.395 | 306,000 | +0 | 0.04% | 120,870 |
| 2024-10-28 | 2024-10-24 | 0.395 | 306,000 | +0 | 0.04% | 120,870 |
| 2024-10-25 | 2024-10-23 | 0.405 | 306,000 | +0 | 0.04% | 123,930 |
| 2024-10-24 | 2024-10-22 | 0.405 | 306,000 | +0 | 0.04% | 123,930 |
| 2024-10-23 | 2024-10-21 | 0.405 | 306,000 | +0 | 0.04% | 123,930 |
| 2024-10-22 | 2024-10-18 | 0.405 | 306,000 | +0 | 0.04% | 123,930 |
| 2024-10-21 | 2024-10-17 | 0.405 | 306,000 | +0 | 0.04% | 123,930 |
| 2024-10-18 | 2024-10-16 | 0.405 | 306,000 | +0 | 0.04% | 123,930 |
| 2024-10-17 | 2024-10-15 | 0.405 | 306,000 | +0 | 0.04% | 123,930 |
| 2024-10-16 | 2024-10-14 | 0.405 | 306,000 | +0 | 0.04% | 123,930 |
| 2024-10-15 | 2024-10-10 | 0.405 | 306,000 | +0 | 0.04% | 123,930 |
| 2024-10-14 | 2024-10-09 | 0.405 | 306,000 | +0 | 0.04% | 123,930 |
| 2024-10-10 | 2024-10-08 | 0.405 | 306,000 | +0 | 0.04% | 123,930 |
| 2024-10-09 | 2024-10-07 | 0.405 | 306,000 | +0 | 0.04% | 123,930 |
| 2024-10-08 | 2024-10-04 | 0.405 | 306,000 | +0 | 0.04% | 123,930 |
| 2024-10-07 | 2024-10-03 | 0.395 | 306,000 | +0 | 0.04% | 120,870 |
| 2024-10-04 | 2024-10-02 | 0.390 | 306,000 | +0 | 0.04% | 119,340 |
| 2024-10-03 | 2024-09-30 | 0.385 | 306,000 | +0 | 0.04% | 117,810 |
| 2024-10-02 | 2024-09-27 | 0.380 | 306,000 | +0 | 0.04% | 116,280 |
| 2024-09-30 | 2024-09-26 | 0.370 | 306,000 | +0 | 0.04% | 113,220 |
| 2024-09-27 | 2024-09-25 | 0.390 | 306,000 | +0 | 0.04% | 119,340 |
| 2024-09-26 | 2024-09-24 | 0.395 | 306,000 | +0 | 0.04% | 120,870 |
| 2024-09-25 | 2024-09-23 | 0.390 | 306,000 | +0 | 0.04% | 119,340 |
| 2024-09-24 | 2024-09-20 | 0.390 | 306,000 | +0 | 0.04% | 119,340 |
| 2024-09-23 | 2024-09-19 | 0.395 | 306,000 | +0 | 0.04% | 120,870 |
| 2024-09-20 | 2024-09-17 | 0.395 | 306,000 | +0 | 0.04% | 120,870 |
| 2024-09-19 | 2024-09-16 | 0.395 | 306,000 | +0 | 0.04% | 120,870 |
| 2024-09-17 | 2024-09-13 | 0.380 | 306,000 | +0 | 0.04% | 116,280 |
| 2024-09-16 | 2024-09-12 | 0.385 | 306,000 | +0 | 0.04% | 117,810 |
| 2024-09-13 | 2024-09-11 | 0.380 | 306,000 | +0 | 0.04% | 116,280 |
| 2024-09-12 | 2024-09-10 | 0.380 | 306,000 | +0 | 0.04% | 116,280 |
| 2024-09-11 | 2024-09-09 | 0.375 | 306,000 | +0 | 0.04% | 114,750 |
| 2024-09-10 | 2024-09-05 | 0.375 | 306,000 | +0 | 0.04% | 114,750 |
| 2024-09-09 | 2024-09-04 | 0.375 | 306,000 | +0 | 0.04% | 114,750 |
| 2024-09-05 | 2024-09-03 | 0.400 | 306,000 | +0 | 0.04% | 122,400 |
| 2024-09-04 | 2024-09-02 | 0.400 | 306,000 | +0 | 0.04% | 122,400 |
| 2024-09-03 | 2024-08-30 | 0.400 | 306,000 | +0 | 0.04% | 122,400 |
| 2024-09-02 | 2024-08-29 | 0.400 | 306,000 | +0 | 0.04% | 122,400 |
| 2024-08-30 | 2024-08-28 | 0.390 | 306,000 | +0 | 0.04% | 119,340 |
| 2024-08-29 | 2024-08-27 | 0.390 | 306,000 | +0 | 0.04% | 119,340 |
| 2024-08-28 | 2024-08-26 | 0.390 | 306,000 | +0 | 0.04% | 119,340 |
| 2024-08-27 | 2024-08-23 | 0.390 | 306,000 | +0 | 0.04% | 119,340 |
| 2024-08-26 | 2024-08-22 | 0.390 | 306,000 | +0 | 0.04% | 119,340 |
| 2024-08-23 | 2024-08-21 | 0.390 | 306,000 | +0 | 0.04% | 119,340 |
| 2024-08-22 | 2024-08-20 | 0.390 | 306,000 | +0 | 0.04% | 119,340 |
| 2024-08-21 | 2024-08-19 | 0.390 | 306,000 | +0 | 0.04% | 119,340 |
| 2024-08-20 | 2024-08-16 | 0.410 | 306,000 | +0 | 0.04% | 125,460 |
| 2024-08-19 | 2024-08-15 | 0.410 | 306,000 | +0 | 0.04% | 125,460 |
| 2024-08-16 | 2024-08-14 | 0.410 | 306,000 | +0 | 0.04% | 125,460 |
| 2024-08-15 | 2024-08-13 | 0.410 | 306,000 | +0 | 0.04% | 125,460 |
| 2024-08-14 | 2024-08-12 | 0.440 | 306,000 | +0 | 0.04% | 134,640 |
| 2024-08-13 | 2024-08-09 | 0.440 | 306,000 | +0 | 0.04% | 134,640 |
| 2024-08-12 | 2024-08-08 | 0.440 | 306,000 | +0 | 0.04% | 134,640 |
| 2024-08-09 | 2024-08-07 | 0.445 | 306,000 | +0 | 0.04% | 136,170 |
| 2024-08-08 | 2024-08-06 | 0.445 | 306,000 | +0 | 0.04% | 136,170 |
| 2024-08-07 | 2024-08-05 | 0.445 | 306,000 | +0 | 0.04% | 136,170 |
| 2024-08-06 | 2024-08-02 | 0.445 | 306,000 | +0 | 0.04% | 136,170 |
| 2024-08-05 | 2024-08-01 | 0.445 | 306,000 | +0 | 0.04% | 136,170 |
| 2024-08-02 | 2024-07-31 | 0.445 | 306,000 | +0 | 0.04% | 136,170 |
| 2024-08-01 | 2024-07-30 | 0.445 | 306,000 | +0 | 0.04% | 136,170 |
| 2024-07-31 | 2024-07-29 | 0.445 | 306,000 | +0 | 0.04% | 136,170 |
| 2024-07-30 | 2024-07-26 | 0.440 | 306,000 | +0 | 0.04% | 134,640 |
| 2024-07-29 | 2024-07-25 | 0.440 | 306,000 | +0 | 0.04% | 134,640 |
| 2024-07-26 | 2024-07-24 | 0.445 | 306,000 | +0 | 0.04% | 136,170 |
| 2024-07-25 | 2024-07-23 | 0.445 | 306,000 | +0 | 0.04% | 136,170 |
| 2024-07-24 | 2024-07-22 | 0.445 | 306,000 | +0 | 0.04% | 136,170 |
| 2024-07-23 | 2024-07-19 | 0.445 | 306,000 | +0 | 0.04% | 136,170 |
| 2024-07-22 | 2024-07-18 | 0.445 | 306,000 | +0 | 0.04% | 136,170 |
| 2024-07-19 | 2024-07-17 | 0.445 | 306,000 | +0 | 0.04% | 136,170 |
| 2024-07-18 | 2024-07-16 | 0.445 | 306,000 | +0 | 0.04% | 136,170 |
| 2024-07-17 | 2024-07-15 | 0.450 | 306,000 | +0 | 0.04% | 137,700 |
| 2024-07-16 | 2024-07-12 | 0.440 | 306,000 | +0 | 0.04% | 134,640 |
| 2024-07-15 | 2024-07-11 | 0.445 | 306,000 | +0 | 0.04% | 136,170 |
| 2024-07-12 | 2024-07-10 | 0.445 | 306,000 | +0 | 0.04% | 136,170 |
| 2024-07-11 | 2024-07-09 | 0.445 | 306,000 | +0 | 0.04% | 136,170 |
| 2024-07-10 | 2024-07-08 | 0.445 | 306,000 | +0 | 0.04% | 136,170 |
| 2024-07-09 | 2024-07-05 | 0.445 | 306,000 | +0 | 0.04% | 136,170 |
| 2024-07-08 | 2024-07-04 | 0.445 | 306,000 | +0 | 0.04% | 136,170 |
| 2024-07-05 | 2024-07-03 | 0.445 | 306,000 | +0 | 0.04% | 136,170 |
| 2024-07-04 | 2024-07-02 | 0.445 | 306,000 | +0 | 0.04% | 136,170 |
| 2024-07-03 | 2024-06-28 | 0.440 | 306,000 | +0 | 0.04% | 134,640 |
| 2024-07-02 | 2024-06-27 | 0.450 | 306,000 | +0 | 0.04% | 137,700 |
| 2024-06-28 | 2024-06-26 | 0.450 | 306,000 | +0 | 0.04% | 137,700 |
| 2024-06-27 | 2024-06-25 | 0.450 | 306,000 | +0 | 0.04% | 137,700 |
| 2024-06-26 | 2024-06-24 | 0.450 | 306,000 | +0 | 0.04% | 137,700 |
| 2024-06-25 | 2024-06-21 | 0.460 | 306,000 | +0 | 0.04% | 140,760 |
| 2024-06-24 | 2024-06-20 | 0.460 | 306,000 | +0 | 0.04% | 140,760 |
| 2024-06-21 | 2024-06-19 | 0.460 | 306,000 | +0 | 0.04% | 140,760 |
| 2024-06-20 | 2024-06-18 | 0.460 | 306,000 | +0 | 0.04% | 140,760 |
| 2024-06-19 | 2024-06-17 | 0.475 | 306,000 | +0 | 0.04% | 145,350 |
| 2024-06-18 | 2024-06-14 | 0.475 | 306,000 | +0 | 0.04% | 145,350 |
| 2024-06-17 | 2024-06-13 | 0.475 | 306,000 | +0 | 0.04% | 145,350 |
| 2024-06-14 | 2024-06-12 | 0.475 | 306,000 | +0 | 0.04% | 145,350 |
| 2024-06-13 | 2024-06-11 | 0.455 | 306,000 | +0 | 0.04% | 139,230 |
| 2024-06-12 | 2024-06-07 | 0.450 | 306,000 | +0 | 0.04% | 137,700 |
| 2024-06-11 | 2024-06-06 | 0.455 | 306,000 | +0 | 0.04% | 139,230 |
| 2024-06-07 | 2024-06-05 | 0.455 | 306,000 | +0 | 0.04% | 139,230 |
| 2024-06-06 | 2024-06-04 | 0.460 | 306,000 | +0 | 0.04% | 140,760 |
| 2024-06-05 | 2024-06-03 | 0.455 | 306,000 | +0 | 0.04% | 139,230 |
| 2024-06-04 | 2024-05-31 | 0.455 | 306,000 | +0 | 0.04% | 139,230 |
| 2024-06-03 | 2024-05-30 | 0.455 | 306,000 | +0 | 0.04% | 139,230 |
| 2024-05-31 | 2024-05-29 | 0.465 | 306,000 | +0 | 0.04% | 142,290 |
| 2024-05-30 | 2024-05-28 | 0.460 | 306,000 | +0 | 0.04% | 140,760 |
| 2024-05-29 | 2024-05-27 | 0.465 | 306,000 | +0 | 0.04% | 142,290 |
| 2024-05-28 | 2024-05-24 | 0.465 | 306,000 | +0 | 0.04% | 142,290 |
| 2024-05-27 | 2024-05-23 | 0.465 | 306,000 | +0 | 0.04% | 142,290 |
| 2024-05-24 | 2024-05-22 | 0.475 | 306,000 | +0 | 0.04% | 145,350 |
| 2024-05-23 | 2024-05-21 | 0.480 | 306,000 | +0 | 0.04% | 146,880 |
| 2024-05-22 | 2024-05-20 | 0.470 | 306,000 | +0 | 0.04% | 143,820 |
| 2024-05-21 | 2024-05-17 | 0.475 | 306,000 | +0 | 0.04% | 145,350 |
| 2024-05-20 | 2024-05-16 | 0.475 | 306,000 | +0 | 0.04% | 145,350 |
| 2024-05-17 | 2024-05-14 | 0.490 | 306,000 | +0 | 0.04% | 149,940 |
| 2024-05-16 | 2024-05-13 | 0.490 | 306,000 | +0 | 0.04% | 149,940 |
| 2024-05-14 | 2024-05-10 | 0.490 | 306,000 | +0 | 0.04% | 149,940 |
| 2024-05-13 | 2024-05-09 | 0.490 | 306,000 | +0 | 0.04% | 149,940 |
| 2024-05-10 | 2024-05-08 | 0.490 | 306,000 | +0 | 0.04% | 149,940 |
| 2024-05-09 | 2024-05-07 | 0.490 | 306,000 | +0 | 0.04% | 149,940 |
| 2024-05-08 | 2024-05-06 | 0.490 | 306,000 | +0 | 0.04% | 149,940 |
| 2024-05-07 | 2024-05-03 | 0.490 | 306,000 | +0 | 0.04% | 149,940 |
| 2024-05-06 | 2024-05-02 | 0.490 | 306,000 | +0 | 0.04% | 149,940 |
| 2024-05-03 | 2024-04-30 | 0.490 | 306,000 | +0 | 0.04% | 149,940 |
| 2024-05-02 | 2024-04-29 | 0.490 | 306,000 | +0 | 0.04% | 149,940 |
| 2024-04-30 | 2024-04-26 | 0.490 | 306,000 | +0 | 0.04% | 149,940 |
| 2024-04-29 | 2024-04-25 | 0.490 | 306,000 | +0 | 0.04% | 149,940 |
| 2024-04-26 | 2024-04-24 | 0.490 | 306,000 | +0 | 0.04% | 149,940 |
| 2024-04-25 | 2024-04-23 | 0.490 | 306,000 | +0 | 0.04% | 149,940 |
| 2024-04-24 | 2024-04-22 | 0.490 | 306,000 | +0 | 0.04% | 149,940 |
| 2024-04-23 | 2024-04-19 | 0.490 | 306,000 | +0 | 0.04% | 149,940 |
| 2024-04-22 | 2024-04-18 | 0.490 | 306,000 | +0 | 0.04% | 149,940 |
| 2024-04-19 | 2024-04-17 | 0.460 | 306,000 | +0 | 0.04% | 140,760 |
| 2024-04-18 | 2024-04-16 | 0.460 | 306,000 | +0 | 0.04% | 140,760 |
| 2024-04-17 | 2024-04-15 | 0.460 | 306,000 | +0 | 0.04% | 140,760 |
| 2024-04-16 | 2024-04-12 | 0.460 | 306,000 | +0 | 0.04% | 140,760 |
| 2024-04-15 | 2024-04-11 | 0.460 | 306,000 | +0 | 0.04% | 140,760 |
| 2024-04-12 | 2024-04-10 | 0.460 | 306,000 | +0 | 0.04% | 140,760 |
| 2024-04-11 | 2024-04-09 | 0.460 | 306,000 | +0 | 0.04% | 140,760 |
| 2024-04-10 | 2024-04-08 | 0.470 | 306,000 | +0 | 0.04% | 143,820 |
| 2024-04-09 | 2024-04-05 | 0.470 | 306,000 | +0 | 0.04% | 143,820 |
| 2024-04-08 | 2024-04-03 | 0.470 | 306,000 | +0 | 0.04% | 143,820 |
| 2024-04-05 | 2024-04-02 | 0.470 | 306,000 | +0 | 0.04% | 143,820 |
| 2024-04-03 | 2024-03-28 | 0.470 | 306,000 | +0 | 0.04% | 143,820 |
| 2024-04-02 | 2024-03-27 | 0.470 | 306,000 | +0 | 0.04% | 143,820 |
| 2024-03-28 | 2024-03-26 | 0.470 | 306,000 | +0 | 0.04% | 143,820 |
| 2024-03-27 | 2024-03-25 | 0.470 | 306,000 | +0 | 0.04% | 143,820 |
| 2024-03-26 | 2024-03-22 | 0.470 | 306,000 | +0 | 0.04% | 143,820 |
| 2024-03-25 | 2024-03-21 | 0.490 | 306,000 | +0 | 0.04% | 149,940 |
| 2024-03-22 | 2024-03-20 | 0.490 | 306,000 | +0 | 0.04% | 149,940 |
| 2024-03-21 | 2024-03-19 | 0.490 | 306,000 | +0 | 0.04% | 149,940 |
| 2024-03-20 | 2024-03-18 | 0.495 | 306,000 | +0 | 0.04% | 151,470 |
| 2024-03-19 | 2024-03-15 | 0.490 | 306,000 | +0 | 0.04% | 149,940 |
| 2024-03-18 | 2024-03-14 | 0.480 | 306,000 | +0 | 0.04% | 146,880 |
| 2024-03-15 | 2024-03-13 | 0.480 | 306,000 | +0 | 0.04% | 146,880 |
| 2024-03-14 | 2024-03-12 | 0.480 | 306,000 | +0 | 0.04% | 146,880 |
| 2024-03-13 | 2024-03-11 | 0.475 | 306,000 | +0 | 0.04% | 145,350 |
| 2024-03-12 | 2024-03-08 | 0.470 | 306,000 | +0 | 0.04% | 143,820 |
| 2024-03-11 | 2024-03-07 | 0.470 | 306,000 | +0 | 0.04% | 143,820 |
| 2024-03-08 | 2024-03-06 | 0.495 | 306,000 | +0 | 0.04% | 151,470 |
| 2024-03-07 | 2024-03-05 | 0.495 | 306,000 | +0 | 0.04% | 151,470 |
| 2024-03-06 | 2024-03-04 | 0.495 | 306,000 | +0 | 0.04% | 151,470 |
| 2024-03-05 | 2024-03-01 | 0.495 | 306,000 | +0 | 0.04% | 151,470 |
| 2024-03-04 | 2024-02-29 | 0.495 | 306,000 | +0 | 0.04% | 151,470 |
| 2024-03-01 | 2024-02-28 | 0.490 | 306,000 | +306,000 | 0.04% | 149,940 |
| 2018-05-18 | 2018-05-16 | 1.737 | 0 | -385,793 | ||
| 2018-05-16 | 2018-05-14 | 1.737 | 385,793 | +73,416 | 0.07% | 670,000 |
| 2018-05-07 | 2018-05-03 | 1.723 | 312,377 | +21,593 | 0.06% | 538,159 |
| 2018-05-02 | 2018-04-27 | 1.737 | 290,784 | +290,784 | 0.06% | 504,999 |
| 2018-04-25 | 2018-04-23 | 1.723 | 0 | -1,016,306 | ||
| 2018-04-23 | 2018-04-19 | 1.709 | 1,016,306 | +23,033 | 0.19% | 1,736,760 |
| 2018-04-20 | 2018-04-18 | 1.709 | 993,273 | +299,421 | 0.19% | 1,697,399 |
| 2018-04-19 | 2018-04-17 | 1.709 | 693,852 | +338,289 | 0.13% | 1,185,720 |
| 2018-04-18 | 2018-04-16 | 1.709 | 355,563 | +276,389 | 0.07% | 607,620 |
| 2018-04-17 | 2018-04-13 | 1.709 | 79,174 | +14,395 | 0.02% | 135,300 |
| 2018-04-16 | 2018-04-12 | 1.737 | 64,779 | +64,779 | 0.01% | 112,501 |
| 2018-02-23 | 2018-02-21 | 1.723 | 0 | -3,598,817 | ||
| 2018-02-13 | 2018-02-09 | 1.709 | 3,598,817 | +378,596 | 0.68% | 6,150,000 |
| 2018-02-12 | 2018-02-08 | 1.709 | 3,220,221 | +51,823 | 0.61% | 5,503,019 |
| 2018-02-09 | 2018-02-07 | 1.737 | 3,168,398 | +390,111 | 0.60% | 5,502,499 |
| 2018-02-08 | 2018-02-06 | 1.709 | 2,778,287 | +1,394,902 | 0.52% | 4,747,801 |
| 2018-02-07 | 2018-02-05 | 1.737 | 1,383,385 | +246,159 | 0.26% | 2,402,500 |
| 2018-02-06 | 2018-02-02 | 1.709 | 1,137,226 | +38,867 | 0.21% | 1,943,400 |
| 2018-02-05 | 2018-02-01 | 1.751 | 1,098,359 | +56,142 | 0.21% | 1,922,760 |
| 2018-02-02 | 2018-01-31 | 1.723 | 1,042,217 | +115,162 | 0.20% | 1,795,519 |
| 2018-02-01 | 2018-01-30 | 1.709 | 927,055 | +608,920 | 0.17% | 1,584,240 |
| 2018-01-31 | 2018-01-29 | 1.709 | 318,135 | +318,135 | 0.06% | 543,659 |
| 2018-01-25 | 2018-01-23 | 1.639 | 0 | -918,418 | ||
| 2018-01-22 | 2018-01-18 | 1.639 | 918,418 | +71,976 | 0.17% | 1,505,680 |
| 2018-01-19 | 2018-01-17 | 1.639 | 846,442 | +71,977 | 0.16% | 1,387,680 |
| 2018-01-18 | 2018-01-16 | 1.639 | 774,465 | +1,439 | 0.15% | 1,269,679 |
| 2018-01-17 | 2018-01-15 | 1.626 | 773,026 | +35,988 | 0.15% | 1,256,580 |
| 2018-01-10 | 2018-01-08 | 1.695 | 737,038 | +145,392 | 0.14% | 1,249,280 |
| 2018-01-09 | 2018-01-05 | 1.639 | 591,646 | +12,956 | 0.11% | 969,961 |
| 2018-01-08 | 2018-01-04 | 1.639 | 578,690 | +93,569 | 0.11% | 948,720 |
| 2018-01-05 | 2018-01-03 | 1.639 | 485,121 | +116,602 | 0.09% | 795,321 |
| 2018-01-04 | 2018-01-02 | 1.639 | 368,519 | +7,198 | 0.07% | 604,160 |
| 2018-01-03 | 2017-12-29 | 1.653 | 361,321 | +303,740 | 0.07% | 597,380 |
| 2018-01-02 | 2017-12-28 | 1.639 | 57,581 | +57,581 | 0.01% | 94,400 |
| 2017-12-20 | 2017-12-18 | 1.667 | 0 | -607,480 | ||
| 2017-12-13 | 2017-12-11 | 1.667 | 607,480 | +151,150 | 0.11% | 1,012,800 |
| 2017-12-12 | 2017-12-08 | 1.639 | 456,330 | +456,330 | 0.09% | 748,120 |
| 2017-11-23 | 2017-11-21 | 1.653 | 0 | -5,955,322 | ||
| 2017-11-22 | 2017-11-20 | 1.653 | 5,955,322 | +2,628,576 | 1.10% | 9,846,060 |
| 2017-11-21 | 2017-11-17 | 1.653 | 3,326,746 | +731,279 | 0.61% | 5,500,179 |
| 2017-11-20 | 2017-11-16 | 1.667 | 2,595,467 | +921,297 | 0.48% | 4,327,200 |
| 2017-11-17 | 2017-11-15 | 1.681 | 1,674,170 | +414,584 | 0.31% | 2,814,461 |
| 2017-11-15 | 2017-11-13 | 1.681 | 1,259,586 | +103,646 | 0.23% | 2,117,500 |
| 2017-11-10 | 2017-11-08 | 1.681 | 1,155,940 | +2,879 | 0.21% | 1,943,260 |
| 2017-11-09 | 2017-11-07 | 1.653 | 1,153,061 | +413,144 | 0.21% | 1,906,380 |
| 2017-11-08 | 2017-11-06 | 1.653 | 739,917 | +35,988 | 0.14% | 1,223,320 |
| 2017-11-06 | 2017-11-02 | 1.667 | 703,929 | +102,207 | 0.13% | 1,173,601 |
| 2017-10-31 | 2017-10-27 | 1.681 | 601,722 | +601,722 | 0.11% | 1,011,560 |
| 2007-06-26 | 2007-06-22 | 2.745 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy