History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 126,000 | +0 | 0.02% | 38,430 |
| 2025-10-13 | 2025-10-09 | 0.300 | 126,000 | +0 | 0.02% | 37,800 |
| 2025-10-10 | 2025-10-08 | 0.300 | 126,000 | +0 | 0.02% | 37,800 |
| 2025-10-09 | 2025-10-06 | 0.315 | 126,000 | +0 | 0.02% | 39,690 |
| 2025-10-08 | 2025-10-03 | 0.295 | 126,000 | +0 | 0.02% | 37,170 |
| 2025-10-06 | 2025-10-02 | 0.295 | 126,000 | +0 | 0.02% | 37,170 |
| 2025-10-03 | 2025-09-30 | 0.305 | 126,000 | +0 | 0.02% | 38,430 |
| 2025-10-02 | 2025-09-29 | 0.310 | 126,000 | +0 | 0.02% | 39,060 |
| 2025-09-30 | 2025-09-26 | 0.305 | 126,000 | +0 | 0.02% | 38,430 |
| 2025-09-29 | 2025-09-25 | 0.305 | 126,000 | +0 | 0.02% | 38,430 |
| 2025-09-26 | 2025-09-24 | 0.305 | 126,000 | +0 | 0.02% | 38,430 |
| 2025-09-25 | 2025-09-23 | 0.305 | 126,000 | +0 | 0.02% | 38,430 |
| 2025-09-24 | 2025-09-22 | 0.305 | 126,000 | +0 | 0.02% | 38,430 |
| 2025-09-23 | 2025-09-19 | 0.305 | 126,000 | +0 | 0.02% | 38,430 |
| 2025-09-22 | 2025-09-18 | 0.305 | 126,000 | +0 | 0.02% | 38,430 |
| 2025-09-19 | 2025-09-17 | 0.300 | 126,000 | +0 | 0.02% | 37,800 |
| 2025-09-18 | 2025-09-16 | 0.300 | 126,000 | +0 | 0.02% | 37,800 |
| 2025-09-17 | 2025-09-15 | 0.305 | 126,000 | +0 | 0.02% | 38,430 |
| 2025-09-16 | 2025-09-12 | 0.305 | 126,000 | +0 | 0.02% | 38,430 |
| 2025-09-15 | 2025-09-11 | 0.305 | 126,000 | +0 | 0.02% | 38,430 |
| 2025-09-12 | 2025-09-10 | 0.305 | 126,000 | +0 | 0.02% | 38,430 |
| 2025-09-11 | 2025-09-09 | 0.300 | 126,000 | +0 | 0.02% | 37,800 |
| 2025-09-10 | 2025-09-08 | 0.300 | 126,000 | +0 | 0.02% | 37,800 |
| 2025-09-09 | 2025-09-05 | 0.300 | 126,000 | +0 | 0.02% | 37,800 |
| 2025-09-08 | 2025-09-04 | 0.300 | 126,000 | +0 | 0.02% | 37,800 |
| 2025-09-05 | 2025-09-03 | 0.315 | 126,000 | +0 | 0.02% | 39,690 |
| 2025-09-04 | 2025-09-02 | 0.315 | 126,000 | +0 | 0.02% | 39,690 |
| 2025-09-03 | 2025-09-01 | 0.320 | 126,000 | +0 | 0.02% | 40,320 |
| 2025-09-02 | 2025-08-29 | 0.320 | 126,000 | +0 | 0.02% | 40,320 |
| 2025-09-01 | 2025-08-28 | 0.315 | 126,000 | +0 | 0.02% | 39,690 |
| 2025-08-29 | 2025-08-27 | 0.315 | 126,000 | +0 | 0.02% | 39,690 |
| 2025-08-28 | 2025-08-26 | 0.315 | 126,000 | +0 | 0.02% | 39,690 |
| 2025-08-27 | 2025-08-25 | 0.315 | 126,000 | +0 | 0.02% | 39,690 |
| 2025-08-26 | 2025-08-22 | 0.300 | 126,000 | +0 | 0.02% | 37,800 |
| 2025-08-25 | 2025-08-21 | 0.300 | 126,000 | +0 | 0.02% | 37,800 |
| 2025-08-22 | 2025-08-20 | 0.305 | 126,000 | +0 | 0.02% | 38,430 |
| 2025-08-21 | 2025-08-19 | 0.310 | 126,000 | +0 | 0.02% | 39,060 |
| 2025-08-20 | 2025-08-18 | 0.300 | 126,000 | +0 | 0.02% | 37,800 |
| 2025-08-19 | 2025-08-15 | 0.300 | 126,000 | +0 | 0.02% | 37,800 |
| 2025-08-18 | 2025-08-14 | 0.300 | 126,000 | +0 | 0.02% | 37,800 |
| 2025-08-15 | 2025-08-13 | 0.300 | 126,000 | +0 | 0.02% | 37,800 |
| 2025-08-14 | 2025-08-12 | 0.305 | 126,000 | +0 | 0.02% | 38,430 |
| 2025-08-13 | 2025-08-11 | 0.305 | 126,000 | +0 | 0.02% | 38,430 |
| 2025-08-12 | 2025-08-08 | 0.305 | 126,000 | +0 | 0.02% | 38,430 |
| 2025-08-11 | 2025-08-07 | 0.305 | 126,000 | +0 | 0.02% | 38,430 |
| 2025-08-08 | 2025-08-06 | 0.305 | 126,000 | +0 | 0.02% | 38,430 |
| 2025-08-07 | 2025-08-05 | 0.280 | 126,000 | +0 | 0.02% | 35,280 |
| 2025-08-06 | 2025-08-04 | 0.280 | 126,000 | +0 | 0.02% | 35,280 |
| 2025-08-05 | 2025-08-01 | 0.280 | 126,000 | +0 | 0.02% | 35,280 |
| 2025-08-04 | 2025-07-31 | 0.280 | 126,000 | +0 | 0.02% | 35,280 |
| 2025-08-01 | 2025-07-30 | 0.280 | 126,000 | +0 | 0.02% | 35,280 |
| 2025-07-31 | 2025-07-29 | 0.280 | 126,000 | +0 | 0.02% | 35,280 |
| 2025-07-30 | 2025-07-28 | 0.290 | 126,000 | +0 | 0.02% | 36,540 |
| 2025-07-29 | 2025-07-25 | 0.290 | 126,000 | +0 | 0.02% | 36,540 |
| 2025-07-28 | 2025-07-24 | 0.290 | 126,000 | +0 | 0.02% | 36,540 |
| 2025-07-25 | 2025-07-23 | 0.290 | 126,000 | +0 | 0.02% | 36,540 |
| 2025-07-24 | 2025-07-22 | 0.265 | 126,000 | +0 | 0.02% | 33,390 |
| 2025-07-23 | 2025-07-21 | 0.275 | 126,000 | +0 | 0.02% | 34,650 |
| 2025-07-22 | 2025-07-18 | 0.290 | 126,000 | +0 | 0.02% | 36,540 |
| 2025-07-21 | 2025-07-17 | 0.290 | 126,000 | +0 | 0.02% | 36,540 |
| 2025-07-18 | 2025-07-16 | 0.290 | 126,000 | +0 | 0.02% | 36,540 |
| 2025-07-17 | 2025-07-15 | 0.295 | 126,000 | +0 | 0.02% | 37,170 |
| 2025-07-16 | 2025-07-14 | 0.295 | 126,000 | +0 | 0.02% | 37,170 |
| 2025-07-15 | 2025-07-11 | 0.300 | 126,000 | +0 | 0.02% | 37,800 |
| 2025-07-14 | 2025-07-10 | 0.300 | 126,000 | +0 | 0.02% | 37,800 |
| 2025-07-11 | 2025-07-09 | 0.255 | 126,000 | +0 | 0.02% | 32,130 |
| 2025-07-10 | 2025-07-08 | 0.246 | 126,000 | +0 | 0.02% | 30,996 |
| 2025-07-09 | 2025-07-07 | 0.246 | 126,000 | +0 | 0.02% | 30,996 |
| 2025-07-08 | 2025-07-04 | 0.246 | 126,000 | +0 | 0.02% | 30,996 |
| 2025-07-07 | 2025-07-03 | 0.245 | 126,000 | +0 | 0.02% | 30,870 |
| 2025-07-04 | 2025-07-02 | 0.245 | 126,000 | +0 | 0.02% | 30,870 |
| 2025-07-03 | 2025-06-30 | 0.243 | 126,000 | +0 | 0.02% | 30,618 |
| 2025-07-02 | 2025-06-27 | 0.241 | 126,000 | +0 | 0.02% | 30,366 |
| 2025-06-30 | 2025-06-26 | 0.241 | 126,000 | +0 | 0.02% | 30,366 |
| 2025-06-27 | 2025-06-25 | 0.241 | 126,000 | +0 | 0.02% | 30,366 |
| 2025-06-26 | 2025-06-24 | 0.248 | 126,000 | +0 | 0.02% | 31,248 |
| 2025-06-25 | 2025-06-23 | 0.238 | 126,000 | +0 | 0.02% | 29,988 |
| 2025-06-24 | 2025-06-20 | 0.241 | 126,000 | +0 | 0.02% | 30,366 |
| 2025-06-23 | 2025-06-19 | 0.248 | 126,000 | +0 | 0.02% | 31,248 |
| 2025-06-20 | 2025-06-18 | 0.248 | 126,000 | +0 | 0.02% | 31,248 |
| 2025-06-19 | 2025-06-17 | 0.242 | 126,000 | +0 | 0.02% | 30,492 |
| 2025-06-18 | 2025-06-16 | 0.255 | 126,000 | +0 | 0.02% | 32,130 |
| 2025-06-17 | 2025-06-13 | 0.255 | 126,000 | +0 | 0.02% | 32,130 |
| 2025-06-16 | 2025-06-12 | 0.255 | 126,000 | +0 | 0.02% | 32,130 |
| 2025-06-13 | 2025-06-11 | 0.260 | 126,000 | +0 | 0.02% | 32,760 |
| 2025-06-12 | 2025-06-10 | 0.245 | 126,000 | +0 | 0.02% | 30,870 |
| 2025-06-11 | 2025-06-09 | 0.231 | 126,000 | +0 | 0.02% | 29,106 |
| 2025-06-10 | 2025-06-06 | 0.231 | 126,000 | +0 | 0.02% | 29,106 |
| 2025-06-09 | 2025-06-05 | 0.231 | 126,000 | +0 | 0.02% | 29,106 |
| 2025-06-06 | 2025-06-04 | 0.231 | 126,000 | +0 | 0.02% | 29,106 |
| 2025-06-05 | 2025-06-03 | 0.230 | 126,000 | +0 | 0.02% | 28,980 |
| 2025-06-04 | 2025-06-02 | 0.225 | 126,000 | +0 | 0.02% | 28,350 |
| 2025-06-03 | 2025-05-30 | 0.230 | 126,000 | +0 | 0.02% | 28,980 |
| 2025-06-02 | 2025-05-29 | 0.230 | 126,000 | +0 | 0.02% | 28,980 |
| 2025-05-30 | 2025-05-28 | 0.220 | 126,000 | +0 | 0.02% | 27,720 |
| 2025-05-29 | 2025-05-27 | 0.220 | 126,000 | +0 | 0.02% | 27,720 |
| 2025-05-28 | 2025-05-26 | 0.220 | 126,000 | +0 | 0.02% | 27,720 |
| 2025-05-27 | 2025-05-23 | 0.220 | 126,000 | +0 | 0.02% | 27,720 |
| 2025-05-26 | 2025-05-22 | 0.222 | 126,000 | +0 | 0.02% | 27,972 |
| 2025-05-23 | 2025-05-21 | 0.220 | 126,000 | +0 | 0.02% | 27,720 |
| 2025-05-22 | 2025-05-20 | 0.220 | 126,000 | +0 | 0.02% | 27,720 |
| 2025-05-21 | 2025-05-19 | 0.220 | 126,000 | +0 | 0.02% | 27,720 |
| 2025-05-20 | 2025-05-16 | 0.228 | 126,000 | +0 | 0.02% | 28,728 |
| 2025-05-19 | 2025-05-15 | 0.225 | 126,000 | +0 | 0.02% | 28,350 |
| 2025-05-16 | 2025-05-14 | 0.225 | 126,000 | +0 | 0.02% | 28,350 |
| 2025-05-15 | 2025-05-13 | 0.220 | 126,000 | +0 | 0.02% | 27,720 |
| 2025-05-14 | 2025-05-12 | 0.220 | 126,000 | +0 | 0.02% | 27,720 |
| 2025-05-13 | 2025-05-09 | 0.215 | 126,000 | +0 | 0.02% | 27,090 |
| 2025-05-12 | 2025-05-08 | 0.215 | 126,000 | +0 | 0.02% | 27,090 |
| 2025-05-09 | 2025-05-07 | 0.215 | 126,000 | +0 | 0.02% | 27,090 |
| 2025-05-08 | 2025-05-06 | 0.220 | 126,000 | +0 | 0.02% | 27,720 |
| 2025-05-07 | 2025-05-02 | 0.220 | 126,000 | +0 | 0.02% | 27,720 |
| 2025-05-06 | 2025-04-30 | 0.202 | 126,000 | +0 | 0.02% | 25,452 |
| 2025-05-02 | 2025-04-29 | 0.210 | 126,000 | +0 | 0.02% | 26,460 |
| 2025-04-30 | 2025-04-28 | 0.220 | 126,000 | +0 | 0.02% | 27,720 |
| 2025-04-29 | 2025-04-25 | 0.220 | 126,000 | +0 | 0.02% | 27,720 |
| 2025-04-28 | 2025-04-24 | 0.220 | 126,000 | +0 | 0.02% | 27,720 |
| 2025-04-25 | 2025-04-23 | 0.209 | 126,000 | +0 | 0.02% | 26,334 |
| 2025-04-24 | 2025-04-22 | 0.209 | 126,000 | +0 | 0.02% | 26,334 |
| 2025-04-23 | 2025-04-17 | 0.210 | 126,000 | +0 | 0.02% | 26,460 |
| 2025-04-22 | 2025-04-16 | 0.210 | 126,000 | +0 | 0.02% | 26,460 |
| 2025-04-17 | 2025-04-15 | 0.210 | 126,000 | +0 | 0.02% | 26,460 |
| 2025-04-16 | 2025-04-14 | 0.210 | 126,000 | +0 | 0.02% | 26,460 |
| 2025-04-15 | 2025-04-11 | 0.210 | 126,000 | +0 | 0.02% | 26,460 |
| 2025-04-14 | 2025-04-10 | 0.210 | 126,000 | +0 | 0.02% | 26,460 |
| 2025-04-11 | 2025-04-09 | 0.210 | 126,000 | +0 | 0.02% | 26,460 |
| 2025-04-10 | 2025-04-08 | 0.210 | 126,000 | +0 | 0.02% | 26,460 |
| 2025-04-09 | 2025-04-07 | 0.210 | 126,000 | +0 | 0.02% | 26,460 |
| 2025-04-08 | 2025-04-03 | 0.227 | 126,000 | +0 | 0.02% | 28,602 |
| 2025-04-07 | 2025-04-02 | 0.239 | 126,000 | +0 | 0.02% | 30,114 |
| 2025-04-03 | 2025-04-01 | 0.240 | 126,000 | +0 | 0.02% | 30,240 |
| 2025-04-02 | 2025-03-31 | 0.236 | 126,000 | -20,000 | 0.02% | 29,736 |
| 2023-06-26 | 2023-06-21 | 0.638 | 146,000 | +8,661 | 0.02% | 93,124 |
| 2022-09-08 | 2022-09-06 | 0.856 | 137,339 | +2,608 | 0.02% | 117,572 |
| 2022-06-27 | 2022-06-23 | 0.976 | 134,731 | +4,646 | 0.02% | 131,556 |
| 2021-09-09 | 2021-09-07 | 1.168 | 130,085 | +2,601 | 0.02% | 151,959 |
| 2021-07-13 | 2021-07-09 | 1.135 | 127,484 | +7,805 | 0.02% | 144,636 |
| 2019-09-11 | 2019-09-09 | 0.903 | 119,679 | +1,640 | 0.02% | 108,061 |
| 2019-05-30 | 2019-05-28 | 1.290 | 118,039 | +5,961 | 0.02% | 152,228 |
| 2018-09-13 | 2018-09-11 | 1.427 | 112,078 | +1,557 | 0.02% | 159,901 |
| 2018-06-27 | 2018-06-25 | 1.737 | 110,521 | +5,436 | 0.02% | 191,940 |
| 2018-05-21 | 2018-05-17 | 1.737 | 105,085 | -14,396 | 0.02% | 182,499 |
| 2018-02-02 | 2018-01-31 | 1.723 | 119,481 | -11,516 | 0.02% | 205,840 |
| 2017-11-22 | 2017-11-20 | 1.653 | 130,997 | -14,395 | 0.02% | 216,580 |
| 2017-09-11 | 2017-09-07 | 1.445 | 145,392 | +1,384 | 0.03% | 210,060 |
| 2017-07-10 | 2017-07-06 | 1.178 | 144,008 | -71,290 | 0.03% | 169,681 |
| 2017-06-29 | 2017-06-27 | 1.186 | 215,298 | +9,078 | 0.04% | 255,389 |
| 2016-12-20 | 2016-12-16 | 1.435 | 206,220 | -273,138 | 0.04% | 295,961 |
| 2016-11-30 | 2016-11-28 | 1.494 | 479,358 | -129,741 | 0.09% | 716,040 |
| 2016-11-25 | 2016-11-23 | 1.626 | 609,099 | -20,485 | 0.12% | 990,120 |
| 2016-11-22 | 2016-11-18 | 1.582 | 629,584 | -234,899 | 0.12% | 995,760 |
| 2016-11-14 | 2016-11-10 | 1.772 | 864,483 | -20,486 | 0.17% | 1,531,860 |
| 2016-11-09 | 2016-11-07 | 1.743 | 884,969 | -61,456 | 0.17% | 1,542,241 |
| 2016-11-08 | 2016-11-04 | 1.699 | 946,425 | -13,657 | 0.18% | 1,607,761 |
| 2016-11-07 | 2016-11-03 | 1.801 | 960,082 | +234,899 | 0.19% | 1,729,381 |
| 2016-11-03 | 2016-11-01 | 1.743 | 725,183 | +273,139 | 0.14% | 1,263,781 |
| 2016-10-28 | 2016-10-26 | 1.538 | 452,044 | +54,628 | 0.09% | 695,100 |
| 2016-10-27 | 2016-10-25 | 1.552 | 397,416 | +34,142 | 0.08% | 616,919 |
| 2016-10-26 | 2016-10-24 | 1.596 | 363,274 | +157,054 | 0.07% | 579,880 |
| 2016-10-24 | 2016-10-19 | 1.523 | 206,220 | -136,569 | 0.04% | 314,081 |
| 2016-10-20 | 2016-10-18 | 1.582 | 342,789 | +136,569 | 0.07% | 542,160 |
| 2016-10-13 | 2016-10-11 | 1.201 | 206,220 | -40,970 | 0.04% | 247,641 |
| 2016-10-12 | 2016-10-07 | 1.201 | 247,190 | +40,970 | 0.05% | 296,840 |
| 2016-06-29 | 2016-06-27 | 1.086 | 206,220 | +8,714 | 0.04% | 223,880 |
| 2015-06-22 | 2015-06-18 | 1.355 | 197,506 | +5,809 | 0.04% | 267,590 |
| 2015-05-08 | 2015-05-06 | 1.449 | 191,697 | +63,476 | 0.04% | 277,840 |
| 2015-05-07 | 2015-05-05 | 1.418 | 128,221 | -7,617 | 0.03% | 181,800 |
| 2015-04-29 | 2015-04-27 | 1.449 | 135,838 | -12,695 | 0.03% | 196,880 |
| 2015-04-28 | 2015-04-24 | 1.402 | 148,533 | +7,617 | 0.03% | 208,259 |
| 2015-04-21 | 2015-04-17 | 1.339 | 140,916 | -83,788 | 0.03% | 188,700 |
| 2015-04-20 | 2015-04-16 | 1.339 | 224,704 | +83,788 | 0.05% | 300,899 |
| 2015-03-19 | 2015-03-17 | 1.339 | 140,916 | +12,695 | 0.03% | 188,700 |
| 2015-03-12 | 2015-03-10 | 1.497 | 128,221 | -49,511 | 0.03% | 191,900 |
| 2015-03-10 | 2015-03-06 | 1.434 | 177,732 | -260,251 | 0.04% | 254,800 |
| 2015-03-09 | 2015-03-05 | 1.449 | 437,983 | -50,781 | 0.09% | 634,800 |
| 2014-12-29 | 2014-12-22 | 1.040 | 488,764 | -12,695 | 0.10% | 508,200 |
| 2014-08-21 | 2014-08-19 | 1.103 | 501,459 | -38,086 | 0.11% | 553,000 |
| 2014-08-07 | 2014-08-05 | 1.056 | 539,545 | +38,086 | 0.11% | 569,500 |
| 2014-08-06 | 2014-08-04 | 1.040 | 501,459 | -38,086 | 0.11% | 521,400 |
| 2014-08-01 | 2014-07-30 | 1.040 | 539,545 | -50,780 | 0.11% | 561,000 |
| 2014-07-30 | 2014-07-28 | 1.040 | 590,325 | +88,866 | 0.13% | 613,800 |
| 2014-06-20 | 2014-06-18 | 1.085 | 501,459 | -29,477 | 0.11% | 544,210 |
| 2014-06-19 | 2014-06-17 | 1.053 | 530,936 | +43,216 | 0.12% | 559,000 |
| 2014-05-02 | 2014-04-29 | 1.085 | 487,720 | -4,939 | 0.11% | 529,299 |
| 2013-11-08 | 2013-11-06 | 1.150 | 492,659 | +4,939 | 0.11% | 566,580 |
| 2013-10-16 | 2013-10-11 | 1.166 | 487,720 | -12,348 | 0.11% | 568,799 |
| 2013-10-04 | 2013-10-02 | 1.134 | 500,068 | +12,348 | 0.11% | 567,000 |
| 2013-06-14 | 2013-06-11 | 1.207 | 487,720 | +10,021 | 0.11% | 588,798 |
| 2012-12-27 | 2012-12-20 | 1.306 | 477,699 | -12,093 | 0.11% | 624,100 |
| 2012-11-27 | 2012-11-23 | 1.323 | 489,792 | +12,093 | 0.11% | 647,999 |
| 2012-11-19 | 2012-11-15 | 1.306 | 477,699 | -4,837 | 0.11% | 624,100 |
| 2012-11-08 | 2012-11-06 | 1.340 | 482,536 | +4,837 | 0.11% | 646,380 |
| 2012-10-30 | 2012-10-26 | 1.389 | 477,699 | -6,047 | 0.11% | 663,600 |
| 2012-10-29 | 2012-10-25 | 1.439 | 483,746 | +6,047 | 0.11% | 696,001 |
| 2012-10-22 | 2012-10-18 | 1.505 | 477,699 | +12,094 | 0.11% | 718,900 |
| 2012-06-25 | 2012-06-21 | 1.191 | 465,605 | +6,558 | 0.10% | 554,510 |
| 2011-09-15 | 2011-09-12 | 1.444 | 459,047 | +5,667 | 0.10% | 662,681 |
| 2011-06-01 | 2011-05-30 | 1.563 | 453,380 | +10,075 | 0.10% | 708,750 |
| 2010-11-25 | 2010-11-23 | 1.442 | 443,305 | -26,483 | 0.10% | 639,100 |
| 2010-11-23 | 2010-11-19 | 1.424 | 469,788 | +26,483 | 0.11% | 669,120 |
| 2010-11-09 | 2010-11-05 | 1.355 | 443,305 | +149,687 | 0.10% | 600,600 |
| 2010-09-16 | 2010-09-14 | 1.389 | 293,618 | +3,581 | 0.07% | 407,875 |
| 2009-09-01 | 2009-08-28 | 1.372 | 290,037 | +32,985 | 0.07% | 397,800 |
| 2009-08-25 | 2009-08-21 | 1.372 | 257,052 | +28,435 | 0.06% | 352,560 |
| 2009-08-20 | 2009-08-18 | 1.354 | 228,617 | +56,870 | 0.05% | 309,540 |
| 2009-07-24 | 2009-07-22 | 1.512 | 171,747 | -44,359 | 0.04% | 259,719 |
| 2009-07-23 | 2009-07-21 | 1.547 | 216,106 | -12,511 | 0.05% | 334,400 |
| 2009-07-22 | 2009-07-20 | 1.477 | 228,617 | -113,740 | 0.05% | 337,680 |
| 2009-07-21 | 2009-07-17 | 1.442 | 342,357 | -135,351 | 0.08% | 493,640 |
| 2009-07-10 | 2009-07-08 | 1.284 | 477,708 | -9,099 | 0.11% | 613,200 |
| 2009-07-09 | 2009-07-07 | 1.301 | 486,807 | -130,801 | 0.12% | 633,440 |
| 2009-07-08 | 2009-07-06 | 1.125 | 617,608 | +11,374 | 0.15% | 695,040 |
| 2009-07-06 | 2009-07-02 | 1.125 | 606,234 | +36,397 | 0.14% | 682,240 |
| 2009-05-26 | 2009-05-22 | 1.143 | 569,837 | +87,580 | 0.14% | 651,300 |
| 2009-05-21 | 2009-05-19 | 1.196 | 482,257 | -11,374 | 0.11% | 576,639 |
| 2009-05-11 | 2009-05-07 | 1.020 | 493,631 | -51,183 | 0.12% | 503,440 |
| 2009-04-30 | 2009-04-28 | 0.967 | 544,814 | +3,412 | 0.13% | 526,900 |
| 2009-04-22 | 2009-04-20 | 1.125 | 541,402 | -39,809 | 0.13% | 609,280 |
| 2008-09-29 | 2008-09-25 | 1.540 | 581,211 | +10,504 | 0.14% | 895,096 |
| 2008-08-26 | 2008-08-21 | 1.558 | 570,707 | -44,674 | 0.14% | 889,139 |
| 2008-08-08 | 2008-08-05 | 1.647 | 615,381 | -58,076 | 0.15% | 1,013,840 |
| 2008-07-25 | 2008-07-23 | 1.647 | 673,457 | -73,712 | 0.16% | 1,109,520 |
| 2008-06-06 | 2008-06-04 | 1.773 | 747,169 | +42,440 | 0.18% | 1,324,620 |
| 2008-05-19 | 2008-05-15 | 1.906 | 704,729 | +16,164 | 0.17% | 1,343,290 |
| 2008-01-24 | 2008-01-22 | 1.924 | 688,565 | +21,824 | 0.17% | 1,325,100 |
| 2008-01-18 | 2008-01-16 | 1.961 | 666,741 | -32,736 | 0.17% | 1,307,541 |
| 2008-01-17 | 2008-01-15 | 2.163 | 699,477 | -27,281 | 0.17% | 1,512,759 |
| 2008-01-08 | 2008-01-04 | 2.291 | 726,758 | +21,824 | 0.18% | 1,665,000 |
| 2007-11-26 | 2007-11-22 | 2.199 | 704,934 | +49,106 | 0.18% | 1,550,401 |
| 2007-11-15 | 2007-11-13 | 2.163 | 655,828 | +37,101 | 0.16% | 1,418,359 |
| 2007-11-12 | 2007-11-08 | 2.181 | 618,727 | +96,029 | 0.15% | 1,349,461 |
| 2007-11-09 | 2007-11-07 | 2.199 | 522,698 | +79,659 | 0.13% | 1,149,599 |
| 2007-11-07 | 2007-11-05 | 2.218 | 443,039 | +109,123 | 0.11% | 982,521 |
| 2007-11-05 | 2007-11-01 | 2.273 | 333,916 | +10,912 | 0.08% | 758,880 |
| 2007-10-16 | 2007-10-12 | 2.181 | 323,004 | +65,474 | 0.08% | 704,481 |
| 2007-10-15 | 2007-10-11 | 2.163 | 257,530 | +27,281 | 0.06% | 556,960 |
| 2007-10-12 | 2007-10-10 | 2.181 | 230,249 | +65,473 | 0.06% | 502,180 |
| 2007-10-08 | 2007-10-04 | 1.943 | 164,776 | +21,825 | 0.04% | 320,121 |
| 2007-10-02 | 2007-09-27 | 2.218 | 142,951 | +32,737 | 0.04% | 317,020 |
| 2007-09-27 | 2007-09-24 | 2.411 | 110,214 | +1,312 | 0.03% | 265,764 |
| 2007-06-26 | 2007-06-22 | 2.745 | 108,902 | 0.03% | 298,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy