History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 6,525,000 | +0 | 0.89% | 1,990,125 |
| 2025-10-13 | 2025-10-09 | 0.300 | 6,525,000 | +0 | 0.89% | 1,957,500 |
| 2025-10-10 | 2025-10-08 | 0.300 | 6,525,000 | +38,000 | 0.89% | 1,957,500 |
| 2025-10-09 | 2025-10-06 | 0.315 | 6,487,000 | -270,000 | 0.89% | 2,043,405 |
| 2025-10-06 | 2025-10-02 | 0.295 | 6,757,000 | +2,000 | 0.93% | 1,993,315 |
| 2025-09-19 | 2025-09-17 | 0.300 | 6,755,000 | +48,000 | 0.93% | 2,026,500 |
| 2025-09-12 | 2025-09-10 | 0.305 | 6,707,000 | +46,000 | 0.92% | 2,045,635 |
| 2025-09-09 | 2025-09-05 | 0.300 | 6,661,000 | +29,000 | 0.91% | 1,998,300 |
| 2025-09-08 | 2025-09-04 | 0.300 | 6,632,000 | -18,000 | 0.91% | 1,989,600 |
| 2025-09-01 | 2025-08-28 | 0.315 | 6,650,000 | -6,000 | 0.91% | 2,094,750 |
| 2025-08-27 | 2025-08-25 | 0.315 | 6,656,000 | +30,000 | 0.91% | 2,096,640 |
| 2025-08-21 | 2025-08-19 | 0.310 | 6,626,000 | +110,000 | 0.91% | 2,054,060 |
| 2025-08-14 | 2025-08-12 | 0.305 | 6,516,000 | +10,000 | 0.89% | 1,987,380 |
| 2025-08-11 | 2025-08-07 | 0.305 | 6,506,000 | -38,000 | 0.89% | 1,984,330 |
| 2025-08-05 | 2025-08-01 | 0.280 | 6,544,000 | -466,000 | 0.90% | 1,832,320 |
| 2025-07-31 | 2025-07-29 | 0.280 | 7,010,000 | +2,000 | 0.96% | 1,962,800 |
| 2025-07-25 | 2025-07-23 | 0.290 | 7,008,000 | +30,000 | 0.96% | 2,032,320 |
| 2025-07-24 | 2025-07-22 | 0.265 | 6,978,000 | -40,000 | 0.96% | 1,849,170 |
| 2025-07-18 | 2025-07-16 | 0.290 | 7,018,000 | +18,000 | 0.96% | 2,035,220 |
| 2025-07-16 | 2025-07-14 | 0.295 | 7,000,000 | -12,000 | 0.96% | 2,065,000 |
| 2025-07-15 | 2025-07-11 | 0.300 | 7,012,000 | +50,000 | 0.96% | 2,103,600 |
| 2025-07-14 | 2025-07-10 | 0.300 | 6,962,000 | -1,162,000 | 0.95% | 2,088,600 |
| 2025-07-11 | 2025-07-09 | 0.255 | 8,124,000 | -50,000 | 1.11% | 2,071,620 |
| 2025-07-04 | 2025-07-02 | 0.245 | 8,174,000 | -118,000 | 1.12% | 2,002,630 |
| 2025-07-03 | 2025-06-30 | 0.243 | 8,292,000 | -50,000 | 1.14% | 2,014,956 |
| 2025-06-27 | 2025-06-25 | 0.241 | 8,342,000 | +60,000 | 1.14% | 2,010,422 |
| 2025-06-26 | 2025-06-24 | 0.248 | 8,282,000 | -2,000 | 1.13% | 2,053,936 |
| 2025-06-24 | 2025-06-20 | 0.241 | 8,284,000 | +28,000 | 1.13% | 1,996,444 |
| 2025-06-20 | 2025-06-18 | 0.248 | 8,256,000 | +118,000 | 1.13% | 2,047,488 |
| 2025-06-19 | 2025-06-17 | 0.242 | 8,138,000 | +122,000 | 1.11% | 1,969,396 |
| 2025-06-18 | 2025-06-16 | 0.255 | 8,016,000 | -24,000 | 1.10% | 2,044,080 |
| 2025-06-13 | 2025-06-11 | 0.260 | 8,040,000 | +50,000 | 1.10% | 2,090,400 |
| 2025-06-12 | 2025-06-10 | 0.245 | 7,990,000 | +10,000 | 1.09% | 1,957,550 |
| 2025-06-10 | 2025-06-06 | 0.231 | 7,980,000 | +104,000 | 1.09% | 1,843,380 |
| 2025-06-09 | 2025-06-05 | 0.231 | 7,876,000 | +354,000 | 1.08% | 1,819,356 |
| 2025-05-21 | 2025-05-19 | 0.220 | 7,522,000 | -78,000 | 1.03% | 1,654,840 |
| 2025-05-14 | 2025-05-12 | 0.220 | 7,600,000 | -150,000 | 1.04% | 1,672,000 |
| 2025-05-07 | 2025-05-02 | 0.220 | 7,750,000 | +150,000 | 1.06% | 1,705,000 |
| 2025-04-28 | 2025-04-24 | 0.220 | 7,600,000 | -46,000 | 1.04% | 1,672,000 |
| 2025-04-11 | 2025-04-09 | 0.210 | 7,646,000 | -4,000 | 1.05% | 1,605,660 |
| 2025-04-09 | 2025-04-07 | 0.210 | 7,650,000 | +4,000 | 1.05% | 1,606,500 |
| 2025-04-03 | 2025-04-01 | 0.240 | 7,646,000 | -10,000 | 1.05% | 1,835,040 |
| 2025-04-02 | 2025-03-31 | 0.236 | 7,656,000 | +60,000 | 1.05% | 1,806,816 |
| 2025-03-28 | 2025-03-26 | 0.236 | 7,596,000 | -2,000 | 1.04% | 1,792,656 |
| 2025-03-27 | 2025-03-25 | 0.233 | 7,598,000 | +2,000 | 1.04% | 1,770,334 |
| 2025-03-07 | 2025-03-05 | 0.244 | 7,596,000 | +50,000 | 1.04% | 1,853,424 |
| 2025-03-06 | 2025-03-04 | 0.243 | 7,546,000 | +100,000 | 1.03% | 1,833,678 |
| 2025-02-27 | 2025-02-25 | 0.250 | 7,446,000 | +200,000 | 1.02% | 1,861,500 |
| 2025-02-25 | 2025-02-21 | 0.255 | 7,246,000 | +2,000 | 0.99% | 1,847,730 |
| 2025-02-21 | 2025-02-19 | 0.238 | 7,244,000 | +42,000 | 0.99% | 1,724,072 |
| 2025-02-20 | 2025-02-18 | 0.245 | 7,202,000 | +34,000 | 0.99% | 1,764,490 |
| 2025-02-19 | 2025-02-17 | 0.244 | 7,168,000 | +90,000 | 0.98% | 1,748,992 |
| 2025-02-13 | 2025-02-11 | 0.250 | 7,078,000 | +100,000 | 0.97% | 1,769,500 |
| 2025-02-11 | 2025-02-07 | 0.260 | 6,978,000 | -100,000 | 0.96% | 1,814,280 |
| 2025-02-10 | 2025-02-06 | 0.255 | 7,078,000 | -30,000 | 0.97% | 1,804,890 |
| 2025-02-06 | 2025-02-04 | 0.255 | 7,108,000 | +8,000 | 0.97% | 1,812,540 |
| 2025-02-04 | 2025-01-28 | 0.265 | 7,100,000 | +16,000 | 0.97% | 1,881,500 |
| 2025-01-27 | 2025-01-23 | 0.270 | 7,084,000 | -92,000 | 0.97% | 1,912,680 |
| 2025-01-23 | 2025-01-21 | 0.280 | 7,176,000 | +80,000 | 0.98% | 2,009,280 |
| 2025-01-16 | 2025-01-14 | 0.300 | 7,096,000 | -60,000 | 0.97% | 2,128,800 |
| 2025-01-15 | 2025-01-13 | 0.270 | 7,156,000 | +100,000 | 0.98% | 1,932,120 |
| 2025-01-07 | 2025-01-03 | 0.280 | 7,056,000 | +100,000 | 0.97% | 1,975,680 |
| 2025-01-03 | 2024-12-31 | 0.300 | 6,956,000 | -600,000 | 0.95% | 2,086,800 |
| 2025-01-02 | 2024-12-27 | 0.300 | 7,556,000 | +138,000 | 1.04% | 2,266,800 |
| 2024-12-30 | 2024-12-24 | 0.305 | 7,418,000 | +100,000 | 1.02% | 2,262,490 |
| 2024-12-27 | 2024-12-20 | 0.315 | 7,318,000 | +80,000 | 1.00% | 2,305,170 |
| 2024-12-20 | 2024-12-18 | 0.330 | 7,238,000 | +20,000 | 0.99% | 2,388,540 |
| 2024-12-19 | 2024-12-17 | 0.335 | 7,218,000 | +30,000 | 0.99% | 2,418,030 |
| 2024-12-16 | 2024-12-12 | 0.345 | 7,188,000 | +498,000 | 0.98% | 2,479,860 |
| 2024-12-13 | 2024-12-11 | 0.340 | 6,690,000 | +312,000 | 0.92% | 2,274,600 |
| 2024-12-10 | 2024-12-06 | 0.375 | 6,378,000 | +666,000 | 0.87% | 2,391,750 |
| 2024-12-06 | 2024-12-04 | 0.345 | 5,712,000 | +14,000 | 0.78% | 1,970,640 |
| 2024-11-28 | 2024-11-26 | 0.360 | 5,698,000 | +68,000 | 0.78% | 2,051,280 |
| 2024-11-27 | 2024-11-25 | 0.370 | 5,630,000 | +2,000 | 0.77% | 2,083,100 |
| 2024-11-08 | 2024-11-06 | 0.400 | 5,628,000 | -8,000 | 0.77% | 2,251,200 |
| 2024-10-15 | 2024-10-10 | 0.405 | 5,636,000 | +18,000 | 0.77% | 2,282,580 |
| 2024-10-10 | 2024-10-08 | 0.405 | 5,618,000 | +10,000 | 0.77% | 2,275,290 |
| 2024-10-09 | 2024-10-07 | 0.405 | 5,608,000 | +2,000 | 0.77% | 2,271,240 |
| 2024-10-08 | 2024-10-04 | 0.405 | 5,606,000 | -84,000 | 0.77% | 2,270,430 |
| 2024-10-07 | 2024-10-03 | 0.395 | 5,690,000 | +118,000 | 0.78% | 2,247,550 |
| 2024-10-04 | 2024-10-02 | 0.390 | 5,572,000 | +104,000 | 0.76% | 2,173,080 |
| 2024-10-02 | 2024-09-27 | 0.380 | 5,468,000 | +100,000 | 0.75% | 2,077,840 |
| 2024-09-27 | 2024-09-25 | 0.390 | 5,368,000 | -2,000 | 0.74% | 2,093,520 |
| 2024-09-26 | 2024-09-24 | 0.395 | 5,370,000 | +92,000 | 0.74% | 2,121,150 |
| 2024-09-09 | 2024-09-04 | 0.375 | 5,278,000 | +100,000 | 0.72% | 1,979,250 |
| 2024-09-02 | 2024-08-29 | 0.400 | 5,178,000 | -8,000 | 0.71% | 2,071,200 |
| 2024-08-21 | 2024-08-19 | 0.390 | 5,186,000 | +84,000 | 0.71% | 2,022,540 |
| 2024-08-15 | 2024-08-13 | 0.410 | 5,102,000 | +226,000 | 0.70% | 2,091,820 |
| 2024-07-31 | 2024-07-29 | 0.445 | 4,876,000 | -10,000 | 0.67% | 2,169,820 |
| 2024-06-03 | 2024-05-30 | 0.455 | 4,886,000 | -144,000 | 0.67% | 2,223,130 |
| 2024-05-30 | 2024-05-28 | 0.460 | 5,030,000 | +150,000 | 0.69% | 2,313,800 |
| 2024-05-29 | 2024-05-27 | 0.465 | 4,880,000 | +28,000 | 0.67% | 2,269,200 |
| 2024-05-28 | 2024-05-24 | 0.465 | 4,852,000 | +6,000 | 0.66% | 2,256,180 |
| 2024-05-27 | 2024-05-23 | 0.465 | 4,846,000 | +48,000 | 0.66% | 2,253,390 |
| 2024-05-22 | 2024-05-20 | 0.470 | 4,798,000 | +200,000 | 0.66% | 2,255,060 |
| 2024-05-20 | 2024-05-16 | 0.475 | 4,598,000 | +56,000 | 0.63% | 2,184,050 |
| 2024-05-16 | 2024-05-13 | 0.490 | 4,542,000 | +2,000 | 0.62% | 2,225,580 |
| 2024-04-22 | 2024-04-18 | 0.490 | 4,540,000 | -2,000 | 0.62% | 2,224,600 |
| 2024-04-18 | 2024-04-16 | 0.460 | 4,542,000 | +58,000 | 0.62% | 2,089,320 |
| 2024-04-11 | 2024-04-09 | 0.460 | 4,484,000 | +270,000 | 0.61% | 2,062,640 |
| 2024-03-26 | 2024-03-22 | 0.470 | 4,214,000 | +30,000 | 0.58% | 1,980,580 |
| 2024-03-20 | 2024-03-18 | 0.495 | 4,184,000 | +88,000 | 0.57% | 2,071,080 |
| 2024-03-19 | 2024-03-15 | 0.490 | 4,096,000 | +88,000 | 0.56% | 2,007,040 |
| 2024-03-14 | 2024-03-12 | 0.480 | 4,008,000 | -6,000 | 0.55% | 1,923,840 |
| 2024-03-11 | 2024-03-07 | 0.470 | 4,014,000 | +6,000 | 0.55% | 1,886,580 |
| 2024-03-01 | 2024-02-28 | 0.490 | 4,008,000 | +14,000 | 0.55% | 1,963,920 |
| 2024-02-29 | 2024-02-27 | 0.510 | 3,994,000 | +6,000 | 0.55% | 2,036,940 |
| 2024-02-27 | 2024-02-23 | 0.500 | 3,988,000 | +44,000 | 0.55% | 1,994,000 |
| 2024-02-26 | 2024-02-22 | 0.520 | 3,944,000 | +24,000 | 0.54% | 2,050,880 |
| 2024-02-20 | 2024-02-16 | 0.520 | 3,920,000 | +8,000 | 0.54% | 2,038,400 |
| 2024-01-19 | 2024-01-17 | 0.500 | 3,912,000 | -20,000 | 0.54% | 1,956,000 |
| 2024-01-11 | 2024-01-09 | 0.520 | 3,932,000 | +2,000 | 0.54% | 2,044,640 |
| 2024-01-08 | 2024-01-04 | 0.530 | 3,930,000 | +2,000 | 0.54% | 2,082,900 |
| 2024-01-04 | 2024-01-02 | 0.530 | 3,928,000 | +36,000 | 0.54% | 2,081,840 |
| 2024-01-02 | 2023-12-28 | 0.530 | 3,892,000 | +108,000 | 0.53% | 2,062,760 |
| 2023-12-29 | 2023-12-27 | 0.520 | 3,784,000 | +4,000 | 0.52% | 1,967,680 |
| 2023-12-21 | 2023-12-19 | 0.510 | 3,780,000 | +4,000 | 0.52% | 1,927,800 |
| 2023-12-14 | 2023-12-12 | 0.530 | 3,776,000 | +2,000 | 0.52% | 2,001,280 |
| 2023-12-11 | 2023-12-07 | 0.510 | 3,774,000 | -2,000 | 0.52% | 1,924,740 |
| 2023-12-06 | 2023-12-04 | 0.485 | 3,776,000 | +2,000 | 0.52% | 1,831,360 |
| 2023-12-05 | 2023-12-01 | 0.530 | 3,774,000 | -50,000 | 0.52% | 2,000,220 |
| 2023-11-22 | 2023-11-20 | 0.540 | 3,824,000 | -100,000 | 0.52% | 2,064,960 |
| 2023-11-09 | 2023-11-07 | 0.530 | 3,924,000 | +50,000 | 0.54% | 2,079,720 |
| 2023-11-06 | 2023-11-02 | 0.550 | 3,874,000 | +8,000 | 0.53% | 2,130,700 |
| 2023-10-13 | 2023-10-11 | 0.530 | 3,866,000 | +30,000 | 0.53% | 2,048,980 |
| 2023-10-12 | 2023-10-10 | 0.530 | 3,836,000 | +2,000 | 0.53% | 2,033,080 |
| 2023-10-10 | 2023-10-06 | 0.530 | 3,834,000 | +18,000 | 0.53% | 2,032,020 |
| 2023-09-15 | 2023-09-13 | 0.520 | 3,816,000 | -4,000 | 0.52% | 1,984,320 |
| 2023-09-14 | 2023-09-12 | 0.510 | 3,820,000 | -88,000 | 0.52% | 1,948,200 |
| 2023-09-13 | 2023-09-11 | 0.510 | 3,908,000 | -10,000 | 0.54% | 1,993,080 |
| 2023-09-06 | 2023-09-04 | 0.530 | 3,918,000 | -36,000 | 0.54% | 2,076,540 |
| 2023-08-22 | 2023-08-18 | 0.560 | 3,954,000 | -8,000 | 0.54% | 2,214,240 |
| 2023-08-18 | 2023-08-16 | 0.530 | 3,962,000 | -10,000 | 0.54% | 2,099,860 |
| 2023-08-10 | 2023-08-08 | 0.560 | 3,972,000 | +10,000 | 0.54% | 2,224,320 |
| 2023-08-07 | 2023-08-03 | 0.560 | 3,962,000 | -46,000 | 0.54% | 2,218,720 |
| 2023-08-04 | 2023-08-02 | 0.560 | 4,008,000 | -50,000 | 0.55% | 2,244,480 |
| 2023-08-03 | 2023-08-01 | 0.560 | 4,058,000 | +20,000 | 0.56% | 2,272,480 |
| 2023-08-01 | 2023-07-28 | 0.560 | 4,038,000 | -146,000 | 0.55% | 2,261,280 |
| 2023-07-18 | 2023-07-13 | 0.580 | 4,184,000 | -60,000 | 0.57% | 2,426,720 |
| 2023-07-06 | 2023-07-04 | 0.590 | 4,244,000 | -28,000 | 0.58% | 2,503,960 |
| 2023-07-05 | 2023-07-03 | 0.590 | 4,272,000 | -142,000 | 0.59% | 2,520,480 |
| 2023-07-03 | 2023-06-29 | 0.580 | 4,414,000 | -30,000 | 0.60% | 2,560,120 |
| 2023-06-30 | 2023-06-28 | 0.580 | 4,444,000 | -10,000 | 0.61% | 2,577,520 |
| 2023-06-27 | 2023-06-23 | 0.627 | 4,454,000 | +10,000 | 0.61% | 2,793,581 |
| 2023-06-26 | 2023-06-21 | 0.638 | 4,444,000 | +244,814 | 0.61% | 2,834,551 |
| 2023-06-14 | 2023-06-12 | 0.627 | 4,199,186 | +9,406 | 0.61% | 2,633,760 |
| 2023-06-13 | 2023-06-09 | 0.627 | 4,189,780 | +50,797 | 0.61% | 2,627,860 |
| 2023-06-12 | 2023-06-08 | 0.617 | 4,138,983 | -62,085 | 0.60% | 2,552,000 |
| 2023-06-02 | 2023-05-31 | 0.574 | 4,201,068 | -47,034 | 0.61% | 2,411,640 |
| 2023-05-31 | 2023-05-29 | 0.585 | 4,248,102 | +158,034 | 0.62% | 2,483,800 |
| 2023-05-30 | 2023-05-25 | 0.585 | 4,090,068 | +67,729 | 0.60% | 2,391,400 |
| 2023-05-29 | 2023-05-24 | 0.606 | 4,022,339 | -16,932 | 0.59% | 2,437,320 |
| 2023-05-25 | 2023-05-23 | 0.595 | 4,039,271 | +190,017 | 0.59% | 2,404,640 |
| 2023-05-24 | 2023-05-22 | 0.627 | 3,849,254 | -67,729 | 0.56% | 2,414,280 |
| 2023-05-23 | 2023-05-19 | 0.617 | 3,916,983 | +7,525 | 0.57% | 2,415,120 |
| 2023-05-18 | 2023-05-16 | 0.648 | 3,909,458 | -1,881 | 0.57% | 2,535,160 |
| 2023-05-16 | 2023-05-12 | 0.638 | 3,911,339 | +5,644 | 0.57% | 2,494,800 |
| 2023-05-15 | 2023-05-11 | 0.638 | 3,905,695 | +16,932 | 0.57% | 2,491,200 |
| 2023-05-10 | 2023-05-08 | 0.648 | 3,888,763 | -31,983 | 0.57% | 2,521,740 |
| 2023-05-09 | 2023-05-05 | 0.638 | 3,920,746 | +56,441 | 0.57% | 2,500,800 |
| 2023-05-08 | 2023-05-04 | 0.638 | 3,864,305 | +193,780 | 0.56% | 2,464,800 |
| 2023-05-05 | 2023-05-03 | 0.638 | 3,670,525 | +67,728 | 0.53% | 2,341,200 |
| 2023-04-26 | 2023-04-24 | 0.680 | 3,602,797 | +1,882 | 0.52% | 2,451,200 |
| 2023-04-25 | 2023-04-21 | 0.680 | 3,600,915 | +195,661 | 0.52% | 2,449,920 |
| 2023-04-24 | 2023-04-20 | 0.680 | 3,405,254 | +48,915 | 0.50% | 2,316,800 |
| 2023-04-21 | 2023-04-19 | 0.680 | 3,356,339 | +182,492 | 0.49% | 2,283,520 |
| 2023-04-20 | 2023-04-18 | 0.680 | 3,173,847 | +47,033 | 0.46% | 2,159,360 |
| 2023-04-18 | 2023-04-14 | 0.691 | 3,126,814 | +18,814 | 0.46% | 2,160,600 |
| 2023-04-14 | 2023-04-12 | 0.702 | 3,108,000 | -9,407 | 0.45% | 2,180,640 |
| 2023-04-13 | 2023-04-11 | 0.702 | 3,117,407 | -13,169 | 0.45% | 2,187,240 |
| 2023-04-11 | 2023-04-04 | 0.723 | 3,130,576 | -1,882 | 0.46% | 2,263,040 |
| 2023-04-06 | 2023-04-03 | 0.702 | 3,132,458 | -13,169 | 0.46% | 2,197,800 |
| 2023-04-04 | 2023-03-31 | 0.702 | 3,145,627 | -75,254 | 0.46% | 2,207,040 |
| 2023-04-03 | 2023-03-30 | 0.723 | 3,220,881 | +18,813 | 0.47% | 2,328,320 |
| 2023-03-31 | 2023-03-29 | 0.723 | 3,202,068 | +56,441 | 0.47% | 2,314,720 |
| 2023-03-30 | 2023-03-28 | 0.723 | 3,145,627 | -58,322 | 0.46% | 2,273,920 |
| 2023-03-29 | 2023-03-27 | 0.723 | 3,203,949 | +18,813 | 0.47% | 2,316,080 |
| 2023-03-28 | 2023-03-24 | 0.712 | 3,185,136 | +11,289 | 0.46% | 2,268,620 |
| 2023-03-24 | 2023-03-22 | 0.712 | 3,173,847 | +11,288 | 0.46% | 2,260,580 |
| 2023-03-23 | 2023-03-21 | 0.702 | 3,162,559 | -1,882 | 0.46% | 2,218,920 |
| 2023-03-20 | 2023-03-16 | 0.691 | 3,164,441 | -35,745 | 0.46% | 2,186,600 |
| 2023-03-17 | 2023-03-15 | 0.691 | 3,200,186 | +5,644 | 0.47% | 2,211,300 |
| 2023-03-14 | 2023-03-10 | 0.712 | 3,194,542 | +13,169 | 0.47% | 2,275,320 |
| 2023-03-13 | 2023-03-09 | 0.723 | 3,181,373 | +28,220 | 0.46% | 2,299,760 |
| 2023-03-07 | 2023-03-03 | 0.723 | 3,153,153 | +9,407 | 0.46% | 2,279,360 |
| 2023-02-28 | 2023-02-24 | 0.744 | 3,143,746 | -3,762 | 0.46% | 2,339,400 |
| 2023-02-24 | 2023-02-22 | 0.744 | 3,147,508 | +101,593 | 0.46% | 2,342,200 |
| 2023-02-23 | 2023-02-21 | 0.734 | 3,045,915 | +131,695 | 0.44% | 2,234,220 |
| 2023-02-22 | 2023-02-20 | 0.744 | 2,914,220 | +18,813 | 0.42% | 2,168,600 |
| 2023-02-21 | 2023-02-17 | 0.744 | 2,895,407 | -18,813 | 0.42% | 2,154,600 |
| 2023-02-20 | 2023-02-16 | 0.755 | 2,914,220 | +122,288 | 0.42% | 2,199,580 |
| 2023-02-17 | 2023-02-15 | 0.755 | 2,791,932 | -5,644 | 0.41% | 2,107,280 |
| 2023-02-15 | 2023-02-13 | 0.765 | 2,797,576 | +5,644 | 0.41% | 2,141,280 |
| 2023-02-10 | 2023-02-08 | 0.776 | 2,791,932 | +18,813 | 0.41% | 2,166,640 |
| 2023-02-08 | 2023-02-06 | 0.776 | 2,773,119 | +37,627 | 0.40% | 2,152,040 |
| 2023-02-07 | 2023-02-03 | 0.776 | 2,735,492 | +7,526 | 0.40% | 2,122,840 |
| 2023-02-06 | 2023-02-02 | 0.776 | 2,727,966 | +28,220 | 0.40% | 2,117,000 |
| 2023-01-31 | 2023-01-27 | 0.787 | 2,699,746 | +415,780 | 0.39% | 2,123,800 |
| 2023-01-30 | 2023-01-26 | 0.744 | 2,283,966 | +780,763 | 0.33% | 1,699,600 |
| 2023-01-18 | 2023-01-16 | 0.744 | 1,503,203 | +47,034 | 0.22% | 1,118,600 |
| 2023-01-16 | 2023-01-12 | 0.744 | 1,456,169 | +7,525 | 0.21% | 1,083,600 |
| 2023-01-11 | 2023-01-09 | 0.723 | 1,448,644 | +16,932 | 0.21% | 1,047,200 |
| 2022-12-13 | 2022-12-09 | 0.702 | 1,431,712 | +9,407 | 0.21% | 1,004,520 |
| 2022-12-09 | 2022-12-07 | 0.723 | 1,422,305 | -1,881 | 0.21% | 1,028,160 |
| 2022-11-15 | 2022-11-11 | 0.723 | 1,424,186 | +18,813 | 0.21% | 1,029,520 |
| 2022-11-10 | 2022-11-08 | 0.723 | 1,405,373 | -1,881 | 0.20% | 1,015,920 |
| 2022-10-25 | 2022-10-21 | 0.723 | 1,407,254 | +1,881 | 0.20% | 1,017,280 |
| 2022-09-30 | 2022-09-28 | 0.744 | 1,405,373 | -41,390 | 0.20% | 1,045,800 |
| 2022-09-28 | 2022-09-26 | 0.744 | 1,446,763 | +9,407 | 0.21% | 1,076,600 |
| 2022-09-15 | 2022-09-13 | 0.797 | 1,437,356 | +1,881 | 0.21% | 1,146,000 |
| 2022-09-14 | 2022-09-09 | 0.808 | 1,435,475 | +9,407 | 0.21% | 1,159,760 |
| 2022-09-08 | 2022-09-06 | 0.856 | 1,426,068 | +27,077 | 0.21% | 1,220,820 |
| 2022-09-06 | 2022-09-02 | 0.867 | 1,398,991 | -9,228 | 0.21% | 1,212,800 |
| 2022-08-31 | 2022-08-29 | 0.878 | 1,408,219 | +11,074 | 0.21% | 1,236,060 |
| 2022-08-30 | 2022-08-26 | 0.921 | 1,397,145 | +5,537 | 0.21% | 1,286,900 |
| 2022-08-09 | 2022-08-05 | 0.910 | 1,391,608 | +18,456 | 0.21% | 1,266,720 |
| 2022-08-02 | 2022-07-29 | 0.921 | 1,373,152 | -1,845 | 0.20% | 1,264,800 |
| 2022-08-01 | 2022-07-28 | 0.921 | 1,374,997 | -16,611 | 0.20% | 1,266,500 |
| 2022-07-28 | 2022-07-26 | 0.889 | 1,391,608 | +3,691 | 0.21% | 1,236,560 |
| 2022-07-27 | 2022-07-25 | 0.889 | 1,387,917 | +14,765 | 0.21% | 1,233,280 |
| 2022-07-14 | 2022-07-12 | 0.921 | 1,373,152 | +9,228 | 0.20% | 1,264,800 |
| 2022-06-27 | 2022-06-23 | 0.976 | 1,363,924 | +47,032 | 0.20% | 1,331,784 |
| 2022-06-24 | 2022-06-22 | 0.976 | 1,316,892 | +5,346 | 0.20% | 1,285,860 |
| 2022-06-14 | 2022-06-10 | 0.976 | 1,311,546 | -6,504 | 0.20% | 1,280,640 |
| 2022-06-09 | 2022-06-07 | 0.999 | 1,318,050 | +16,038 | 0.20% | 1,316,577 |
| 2022-05-30 | 2022-05-26 | 1.010 | 1,302,012 | +5,346 | 0.20% | 1,315,170 |
| 2022-05-25 | 2022-05-23 | 1.010 | 1,296,666 | -1,782 | 0.20% | 1,309,770 |
| 2022-05-23 | 2022-05-19 | 0.999 | 1,298,448 | +1,158 | 0.20% | 1,296,997 |
| 2022-05-18 | 2022-05-16 | 1.010 | 1,297,290 | -3,564 | 0.20% | 1,310,400 |
| 2022-05-17 | 2022-05-13 | 1.021 | 1,300,854 | +8,910 | 0.20% | 1,328,600 |
| 2022-05-12 | 2022-05-10 | 0.965 | 1,291,944 | -5,346 | 0.20% | 1,247,000 |
| 2022-04-13 | 2022-04-11 | 1.021 | 1,297,290 | -3,564 | 0.20% | 1,324,960 |
| 2022-04-12 | 2022-04-08 | 1.021 | 1,300,854 | +57,024 | 0.20% | 1,328,600 |
| 2022-04-11 | 2022-04-07 | 1.033 | 1,243,830 | +3,564 | 0.19% | 1,284,320 |
| 2022-04-08 | 2022-04-06 | 1.055 | 1,240,266 | -5,346 | 0.19% | 1,308,480 |
| 2022-04-07 | 2022-04-04 | 1.066 | 1,245,612 | +1,782 | 0.19% | 1,328,100 |
| 2022-04-06 | 2022-04-01 | 1.066 | 1,243,830 | -53,460 | 0.19% | 1,326,200 |
| 2022-04-04 | 2022-03-31 | 1.044 | 1,297,290 | -117,611 | 0.20% | 1,354,080 |
| 2022-03-31 | 2022-03-29 | 1.066 | 1,414,901 | +1,782 | 0.22% | 1,508,600 |
| 2022-03-30 | 2022-03-28 | 1.077 | 1,413,119 | +133,649 | 0.22% | 1,522,560 |
| 2022-03-29 | 2022-03-25 | 1.077 | 1,279,470 | +19,602 | 0.20% | 1,378,560 |
| 2022-03-28 | 2022-03-24 | 1.044 | 1,259,868 | -8,910 | 0.19% | 1,315,020 |
| 2022-03-21 | 2022-03-17 | 1.044 | 1,268,778 | -35,640 | 0.20% | 1,324,320 |
| 2022-03-16 | 2022-03-14 | 1.066 | 1,304,418 | +5,346 | 0.20% | 1,390,800 |
| 2022-03-15 | 2022-03-11 | 1.111 | 1,299,072 | +3,564 | 0.20% | 1,443,420 |
| 2022-03-07 | 2022-03-03 | 1.134 | 1,295,508 | -37,422 | 0.20% | 1,468,540 |
| 2022-03-03 | 2022-03-01 | 1.100 | 1,332,930 | +106,920 | 0.20% | 1,466,080 |
| 2022-02-28 | 2022-02-24 | 1.089 | 1,226,010 | -8,910 | 0.19% | 1,334,720 |
| 2022-02-25 | 2022-02-23 | 1.122 | 1,234,920 | +85,536 | 0.19% | 1,386,000 |
| 2022-02-23 | 2022-02-21 | 1.156 | 1,149,384 | +1,782 | 0.18% | 1,328,699 |
| 2022-02-22 | 2022-02-18 | 1.145 | 1,147,602 | +24,947 | 0.18% | 1,313,759 |
| 2022-02-18 | 2022-02-16 | 1.156 | 1,122,655 | +8,910 | 0.17% | 1,297,800 |
| 2022-02-17 | 2022-02-15 | 1.167 | 1,113,745 | -3,564 | 0.17% | 1,300,000 |
| 2022-02-15 | 2022-02-11 | 1.145 | 1,117,309 | +17,820 | 0.17% | 1,279,080 |
| 2022-02-14 | 2022-02-10 | 1.145 | 1,099,489 | +1,782 | 0.17% | 1,258,680 |
| 2022-01-28 | 2022-01-26 | 1.145 | 1,097,707 | -17,820 | 0.17% | 1,256,640 |
| 2022-01-27 | 2022-01-25 | 1.145 | 1,115,527 | -10,692 | 0.17% | 1,277,040 |
| 2022-01-25 | 2022-01-21 | 1.145 | 1,126,219 | +8,910 | 0.17% | 1,289,280 |
| 2022-01-24 | 2022-01-20 | 1.145 | 1,117,309 | -3,564 | 0.17% | 1,279,080 |
| 2022-01-21 | 2022-01-19 | 1.122 | 1,120,873 | +3,564 | 0.17% | 1,258,000 |
| 2022-01-20 | 2022-01-18 | 1.145 | 1,117,309 | -28,511 | 0.17% | 1,279,080 |
| 2022-01-18 | 2022-01-14 | 1.145 | 1,145,820 | -1,782 | 0.18% | 1,311,719 |
| 2022-01-14 | 2022-01-12 | 1.134 | 1,147,602 | +17,819 | 0.18% | 1,300,879 |
| 2022-01-12 | 2022-01-10 | 1.145 | 1,129,783 | +14,256 | 0.17% | 1,293,360 |
| 2022-01-10 | 2022-01-06 | 1.134 | 1,115,527 | -3,564 | 0.17% | 1,264,520 |
| 2022-01-07 | 2022-01-05 | 1.111 | 1,119,091 | -3,564 | 0.17% | 1,243,440 |
| 2022-01-06 | 2022-01-04 | 1.134 | 1,122,655 | +17,820 | 0.17% | 1,272,600 |
| 2022-01-05 | 2022-01-03 | 1.134 | 1,104,835 | +30,294 | 0.17% | 1,252,400 |
| 2022-01-04 | 2021-12-31 | 1.156 | 1,074,541 | +8,910 | 0.17% | 1,242,180 |
| 2021-12-30 | 2021-12-28 | 1.156 | 1,065,631 | -1,782 | 0.16% | 1,231,880 |
| 2021-12-29 | 2021-12-24 | 1.156 | 1,067,413 | +5,346 | 0.16% | 1,233,940 |
| 2021-12-28 | 2021-12-22 | 1.178 | 1,062,067 | +137,213 | 0.16% | 1,251,600 |
| 2021-12-20 | 2021-12-16 | 1.178 | 924,854 | +8,910 | 0.14% | 1,089,901 |
| 2021-12-10 | 2021-12-08 | 1.190 | 915,944 | -1,782 | 0.14% | 1,089,680 |
| 2021-12-09 | 2021-12-07 | 1.134 | 917,726 | +1,782 | 0.14% | 1,040,300 |
| 2021-12-07 | 2021-12-03 | 1.178 | 915,944 | +7,128 | 0.14% | 1,079,400 |
| 2021-12-02 | 2021-11-30 | 1.167 | 908,816 | -8,910 | 0.14% | 1,060,800 |
| 2021-11-30 | 2021-11-26 | 1.145 | 917,726 | +24,948 | 0.14% | 1,050,600 |
| 2021-11-26 | 2021-11-24 | 1.134 | 892,778 | -16,038 | 0.14% | 1,012,020 |
| 2021-11-25 | 2021-11-23 | 1.156 | 908,816 | -32,075 | 0.14% | 1,050,600 |
| 2021-11-24 | 2021-11-22 | 1.156 | 940,891 | +5,345 | 0.14% | 1,087,679 |
| 2021-11-23 | 2021-11-19 | 1.167 | 935,546 | +7,128 | 0.14% | 1,092,001 |
| 2021-11-22 | 2021-11-18 | 1.134 | 928,418 | +53,460 | 0.14% | 1,052,421 |
| 2021-11-19 | 2021-11-17 | 1.122 | 874,958 | +8,910 | 0.13% | 982,000 |
| 2021-11-18 | 2021-11-16 | 1.122 | 866,048 | +8,910 | 0.13% | 972,000 |
| 2021-11-15 | 2021-11-11 | 1.145 | 857,138 | +124,740 | 0.13% | 981,240 |
| 2021-11-12 | 2021-11-10 | 1.089 | 732,398 | +1,782 | 0.11% | 797,339 |
| 2021-11-11 | 2021-11-09 | 1.122 | 730,616 | -44,550 | 0.11% | 819,999 |
| 2021-11-10 | 2021-11-08 | 1.089 | 775,166 | +30,294 | 0.12% | 843,900 |
| 2021-11-09 | 2021-11-05 | 1.089 | 744,872 | +5,346 | 0.11% | 810,920 |
| 2021-11-05 | 2021-11-03 | 1.100 | 739,526 | -3,564 | 0.11% | 813,400 |
| 2021-11-03 | 2021-11-01 | 1.077 | 743,090 | +3,564 | 0.11% | 800,640 |
| 2021-11-01 | 2021-10-28 | 1.089 | 739,526 | +5,346 | 0.11% | 805,100 |
| 2021-10-28 | 2021-10-26 | 1.100 | 734,180 | -1,782 | 0.11% | 807,519 |
| 2021-10-27 | 2021-10-25 | 1.089 | 735,962 | +1,782 | 0.11% | 801,219 |
| 2021-10-25 | 2021-10-21 | 1.100 | 734,180 | -1,782 | 0.11% | 807,519 |
| 2021-10-22 | 2021-10-20 | 1.077 | 735,962 | +1,782 | 0.11% | 792,960 |
| 2021-10-19 | 2021-10-15 | 1.100 | 734,180 | -3,564 | 0.11% | 807,519 |
| 2021-10-18 | 2021-10-12 | 1.100 | 737,744 | +40,985 | 0.11% | 811,440 |
| 2021-10-12 | 2021-10-08 | 1.100 | 696,759 | +178,199 | 0.11% | 766,360 |
| 2021-10-11 | 2021-10-07 | 1.100 | 518,560 | -1,781 | 0.08% | 570,361 |
| 2021-10-08 | 2021-10-06 | 1.089 | 520,341 | +1,781 | 0.08% | 566,479 |
| 2021-09-28 | 2021-09-24 | 1.111 | 518,560 | -48,113 | 0.08% | 576,181 |
| 2021-09-27 | 2021-09-23 | 1.122 | 566,673 | +3,564 | 0.09% | 636,000 |
| 2021-09-24 | 2021-09-21 | 1.077 | 563,109 | +26,730 | 0.09% | 606,720 |
| 2021-09-20 | 2021-09-16 | 1.111 | 536,379 | +17,819 | 0.08% | 595,980 |
| 2021-09-16 | 2021-09-14 | 1.145 | 518,560 | -12,473 | 0.08% | 593,641 |
| 2021-09-09 | 2021-09-07 | 1.168 | 531,033 | -6,843 | 0.08% | 620,326 |
| 2021-08-20 | 2021-08-18 | 1.077 | 537,876 | +5,239 | 0.08% | 579,040 |
| 2021-08-16 | 2021-08-12 | 1.065 | 532,637 | +8,732 | 0.08% | 567,300 |
| 2021-08-12 | 2021-08-10 | 1.088 | 523,905 | +10,478 | 0.08% | 569,999 |
| 2021-08-11 | 2021-08-09 | 1.088 | 513,427 | +15,717 | 0.08% | 558,600 |
| 2021-08-06 | 2021-08-04 | 1.088 | 497,710 | -22,703 | 0.08% | 541,500 |
| 2021-08-05 | 2021-08-03 | 1.088 | 520,413 | +10,478 | 0.08% | 566,200 |
| 2021-08-04 | 2021-08-02 | 1.099 | 509,935 | -17,463 | 0.08% | 560,640 |
| 2021-07-29 | 2021-07-27 | 1.065 | 527,398 | +6,985 | 0.08% | 561,720 |
| 2021-07-28 | 2021-07-26 | 1.088 | 520,413 | +6,986 | 0.08% | 566,200 |
| 2021-07-27 | 2021-07-23 | 1.088 | 513,427 | -5,239 | 0.08% | 558,600 |
| 2021-07-26 | 2021-07-22 | 1.111 | 518,666 | +3,492 | 0.08% | 576,180 |
| 2021-07-23 | 2021-07-21 | 1.122 | 515,174 | -13,971 | 0.08% | 578,200 |
| 2021-07-22 | 2021-07-20 | 1.122 | 529,145 | -52,390 | 0.08% | 593,881 |
| 2021-07-21 | 2021-07-19 | 1.145 | 581,535 | -15,717 | 0.09% | 666,000 |
| 2021-07-20 | 2021-07-16 | 1.122 | 597,252 | -57,630 | 0.09% | 670,320 |
| 2021-07-19 | 2021-07-15 | 1.088 | 654,882 | -26,195 | 0.10% | 712,500 |
| 2021-07-16 | 2021-07-14 | 1.099 | 681,077 | -3,493 | 0.11% | 748,800 |
| 2021-07-15 | 2021-07-13 | 1.088 | 684,570 | -17,463 | 0.11% | 744,800 |
| 2021-07-14 | 2021-07-12 | 1.196 | 702,033 | -75,093 | 0.11% | 839,306 |
| 2021-07-13 | 2021-07-09 | 1.135 | 777,126 | +49,218 | 0.12% | 881,680 |
| 2021-07-12 | 2021-07-08 | 1.135 | 727,908 | -8,197 | 0.12% | 825,840 |
| 2021-07-09 | 2021-07-07 | 1.147 | 736,105 | -18,034 | 0.12% | 844,120 |
| 2021-07-08 | 2021-07-06 | 1.122 | 754,139 | -31,149 | 0.13% | 846,400 |
| 2021-07-07 | 2021-07-05 | 1.086 | 785,288 | -5,205,197 | 0.13% | 852,620 |
| 2021-06-25 | 2021-06-23 | 1.940 | 5,990,485 | +5,149,456 | 1.00% | 11,619,720 |
| 2021-06-18 | 2021-06-16 | 1.086 | 841,029 | +57,380 | 0.14% | 913,140 |
| 2021-06-11 | 2021-06-09 | 1.086 | 783,649 | -4,918 | 0.13% | 850,840 |
| 2021-06-04 | 2021-06-02 | 1.110 | 788,567 | -8,197 | 0.13% | 875,420 |
| 2021-06-01 | 2021-05-28 | 1.098 | 796,764 | -4,918 | 0.13% | 874,800 |
| 2021-05-31 | 2021-05-27 | 1.122 | 801,682 | +52,462 | 0.13% | 899,760 |
| 2021-05-20 | 2021-05-17 | 1.147 | 749,220 | -6,558 | 0.13% | 859,159 |
| 2021-05-14 | 2021-05-12 | 1.147 | 755,778 | -1,640 | 0.13% | 866,680 |
| 2021-05-04 | 2021-04-30 | 1.147 | 757,418 | +3,279 | 0.13% | 868,560 |
| 2021-04-30 | 2021-04-28 | 1.135 | 754,139 | +50,823 | 0.13% | 855,600 |
| 2021-04-28 | 2021-04-26 | 1.196 | 703,316 | +32,788 | 0.12% | 840,840 |
| 2021-04-23 | 2021-04-21 | 1.074 | 670,528 | +39,347 | 0.11% | 719,840 |
| 2021-04-20 | 2021-04-16 | 1.061 | 631,181 | +14,755 | 0.11% | 669,900 |
| 2021-04-16 | 2021-04-14 | 1.098 | 616,426 | -88,530 | 0.10% | 676,799 |
| 2021-04-15 | 2021-04-13 | 1.122 | 704,956 | +40,986 | 0.12% | 791,200 |
| 2021-04-14 | 2021-04-12 | 1.037 | 663,970 | -98,366 | 0.11% | 688,500 |
| 2021-04-13 | 2021-04-09 | 1.074 | 762,336 | +465,599 | 0.13% | 818,400 |
| 2021-04-12 | 2021-04-08 | 0.952 | 296,737 | -16,395 | 0.05% | 282,360 |
| 2021-04-09 | 2021-04-07 | 0.891 | 313,132 | -1,639 | 0.05% | 278,860 |
| 2021-04-08 | 2021-04-01 | 0.927 | 314,771 | -6,558 | 0.05% | 291,840 |
| 2021-04-01 | 2021-03-30 | 0.927 | 321,329 | -13,115 | 0.05% | 297,920 |
| 2021-03-31 | 2021-03-29 | 0.915 | 334,444 | +8,197 | 0.06% | 306,000 |
| 2021-03-30 | 2021-03-26 | 0.915 | 326,247 | +47,544 | 0.05% | 298,500 |
| 2021-02-22 | 2021-02-18 | 0.854 | 278,703 | +6,557 | 0.05% | 238,000 |
| 2021-02-17 | 2021-02-11 | 0.842 | 272,146 | +6,558 | 0.05% | 229,080 |
| 2021-02-16 | 2021-02-09 | 0.817 | 265,588 | -8,197 | 0.04% | 217,080 |
| 2021-02-10 | 2021-02-08 | 0.830 | 273,785 | -8,197 | 0.05% | 227,120 |
| 2021-02-09 | 2021-02-05 | 0.817 | 281,982 | -18,034 | 0.05% | 230,480 |
| 2021-02-04 | 2021-02-02 | 0.805 | 300,016 | -57,380 | 0.05% | 241,560 |
| 2021-02-03 | 2021-02-01 | 0.817 | 357,396 | +98,366 | 0.06% | 292,120 |
| 2021-02-02 | 2021-01-29 | 0.866 | 259,030 | +45,904 | 0.04% | 224,360 |
| 2021-01-29 | 2021-01-27 | 0.720 | 213,126 | -3,279 | 0.04% | 153,400 |
| 2021-01-26 | 2021-01-22 | 0.671 | 216,405 | +1,639 | 0.04% | 145,200 |
| 2020-12-28 | 2020-12-22 | 0.659 | 214,766 | -50,822 | 0.04% | 141,480 |
| 2020-12-14 | 2020-12-10 | 0.671 | 265,588 | -16,394 | 0.04% | 178,200 |
| 2020-12-11 | 2020-12-09 | 0.683 | 281,982 | -8,197 | 0.05% | 192,640 |
| 2020-12-09 | 2020-12-07 | 0.647 | 290,179 | +149,188 | 0.05% | 187,620 |
| 2020-12-01 | 2020-11-27 | 0.634 | 140,991 | -3,279 | 0.02% | 89,440 |
| 2020-11-18 | 2020-11-16 | 0.647 | 144,270 | -8,197 | 0.02% | 93,280 |
| 2020-11-13 | 2020-11-11 | 0.634 | 152,467 | +8,197 | 0.03% | 96,720 |
| 2020-10-07 | 2020-10-05 | 0.659 | 144,270 | -8,197 | 0.02% | 95,040 |
| 2020-09-29 | 2020-09-25 | 0.647 | 152,467 | +6,558 | 0.03% | 98,580 |
| 2020-08-25 | 2020-08-21 | 0.708 | 145,909 | +8,197 | 0.02% | 103,240 |
| 2020-08-20 | 2020-08-18 | 0.756 | 137,712 | -4,919 | 0.02% | 104,160 |
| 2020-08-19 | 2020-08-17 | 0.708 | 142,631 | +4,919 | 0.02% | 100,920 |
| 2020-08-18 | 2020-08-14 | 0.708 | 137,712 | -4,919 | 0.02% | 97,440 |
| 2020-08-03 | 2020-07-30 | 0.720 | 142,631 | -1,639 | 0.02% | 102,660 |
| 2020-07-28 | 2020-07-24 | 0.720 | 144,270 | +1,639 | 0.02% | 103,840 |
| 2020-07-27 | 2020-07-23 | 0.720 | 142,631 | +1,640 | 0.02% | 102,660 |
| 2020-07-23 | 2020-07-21 | 0.756 | 140,991 | -29,510 | 0.02% | 106,640 |
| 2020-07-16 | 2020-07-14 | 0.756 | 170,501 | +21,313 | 0.03% | 128,960 |
| 2020-07-15 | 2020-07-13 | 0.744 | 149,188 | -18,034 | 0.02% | 111,020 |
| 2020-07-14 | 2020-07-10 | 0.793 | 167,222 | +145,909 | 0.03% | 132,600 |
| 2020-07-10 | 2020-07-08 | 0.756 | 21,313 | -8,197 | 0.00% | 16,120 |
| 2020-07-08 | 2020-07-06 | 0.708 | 29,510 | +3,279 | 0.00% | 20,880 |
| 2020-07-06 | 2020-07-02 | 0.708 | 26,231 | -1,639 | 0.00% | 18,560 |
| 2020-06-30 | 2020-06-26 | 0.720 | 27,870 | -1,640 | 0.00% | 20,060 |
| 2020-06-23 | 2020-06-19 | 0.708 | 29,510 | +3,279 | 0.00% | 20,880 |
| 2020-05-27 | 2020-05-25 | 0.708 | 26,231 | +6,558 | 0.00% | 18,560 |
| 2020-05-26 | 2020-05-22 | 0.732 | 19,673 | -3,279 | 0.00% | 14,400 |
| 2020-04-17 | 2020-04-15 | 0.708 | 22,952 | +3,279 | 0.00% | 16,240 |
| 2020-04-03 | 2020-04-01 | 0.695 | 19,673 | +1,639 | 0.00% | 13,680 |
| 2020-03-17 | 2020-03-13 | 0.732 | 18,034 | -13,115 | 0.00% | 13,200 |
| 2020-03-16 | 2020-03-12 | 0.756 | 31,149 | -22,952 | 0.01% | 23,560 |
| 2020-01-31 | 2020-01-29 | 0.854 | 54,101 | +9,836 | 0.01% | 46,200 |
| 2020-01-29 | 2020-01-22 | 0.854 | 44,265 | +8,197 | 0.01% | 37,800 |
| 2019-11-18 | 2019-11-14 | 0.781 | 36,068 | +1,640 | 0.01% | 28,160 |
| 2019-11-01 | 2019-10-30 | 0.805 | 34,428 | +3,279 | 0.01% | 27,720 |
| 2019-10-31 | 2019-10-29 | 0.830 | 31,149 | +3,279 | 0.01% | 25,840 |
| 2019-10-28 | 2019-10-24 | 0.830 | 27,870 | +4,918 | 0.00% | 23,120 |
| 2019-09-11 | 2019-09-09 | 0.903 | 22,952 | +314 | 0.00% | 20,724 |
| 2019-08-07 | 2019-08-05 | 0.965 | 22,638 | -1,617 | 0.00% | 21,840 |
| 2019-07-11 | 2019-07-09 | 1.088 | 24,255 | +1,617 | 0.00% | 26,400 |
| 2019-06-20 | 2019-06-18 | 1.088 | 22,638 | -1,617 | 0.00% | 24,640 |
| 2019-05-30 | 2019-05-28 | 1.290 | 24,255 | +1,225 | 0.00% | 31,280 |
| 2019-03-07 | 2019-03-05 | 1.420 | 23,030 | -3,070 | 0.00% | 32,701 |
| 2019-03-04 | 2019-02-28 | 1.368 | 26,100 | +3,070 | 0.00% | 35,700 |
| 2019-02-28 | 2019-02-26 | 1.381 | 23,030 | +19,959 | 0.00% | 31,801 |
| 2019-02-25 | 2019-02-21 | 1.368 | 3,071 | +1,536 | 0.00% | 4,201 |
| 2018-09-13 | 2018-09-11 | 1.427 | 1,535 | +21 | 0.00% | 2,190 |
| 2018-07-24 | 2018-07-20 | 1.532 | 1,514 | -30,280 | 0.00% | 2,320 |
| 2018-06-27 | 2018-06-25 | 1.737 | 31,794 | +1,564 | 0.01% | 55,216 |
| 2018-05-30 | 2018-05-28 | 1.737 | 30,230 | -7,198 | 0.01% | 52,500 |
| 2018-05-21 | 2018-05-17 | 1.737 | 37,428 | -4,318 | 0.01% | 65,001 |
| 2018-05-18 | 2018-05-16 | 1.737 | 41,746 | -12,956 | 0.01% | 72,500 |
| 2018-05-17 | 2018-05-15 | 1.737 | 54,702 | -4,319 | 0.01% | 95,000 |
| 2018-03-05 | 2018-03-01 | 1.751 | 59,021 | -1,439 | 0.01% | 103,321 |
| 2018-03-01 | 2018-02-27 | 1.695 | 60,460 | +59,020 | 0.01% | 102,480 |
| 2018-02-08 | 2018-02-06 | 1.709 | 1,440 | -1,439 | 0.00% | 2,461 |
| 2018-01-12 | 2018-01-10 | 1.681 | 2,879 | -2,879 | 0.00% | 4,840 |
| 2018-01-08 | 2018-01-04 | 1.639 | 5,758 | -7,198 | 0.00% | 9,440 |
| 2018-01-05 | 2018-01-03 | 1.639 | 12,956 | -8,637 | 0.00% | 21,240 |
| 2018-01-04 | 2018-01-02 | 1.639 | 21,593 | +7,198 | 0.00% | 35,400 |
| 2017-11-24 | 2017-11-22 | 1.653 | 14,395 | +2,879 | 0.00% | 23,800 |
| 2017-11-22 | 2017-11-20 | 1.653 | 11,516 | -14,395 | 0.00% | 19,040 |
| 2017-11-21 | 2017-11-17 | 1.653 | 25,911 | -39,372 | 0.00% | 42,839 |
| 2017-11-20 | 2017-11-16 | 1.667 | 65,283 | -185,698 | 0.01% | 108,841 |
| 2017-11-17 | 2017-11-15 | 1.681 | 250,981 | +201,533 | 0.05% | 421,926 |
| 2017-11-15 | 2017-11-13 | 1.681 | 49,448 | +23,033 | 0.01% | 83,127 |
| 2017-11-10 | 2017-11-08 | 1.681 | 26,415 | -2,879 | 0.00% | 44,406 |
| 2017-11-06 | 2017-11-02 | 1.667 | 29,294 | -71,977 | 0.01% | 48,839 |
| 2017-11-03 | 2017-11-01 | 1.667 | 101,271 | -14,395 | 0.02% | 168,840 |
| 2017-11-01 | 2017-10-30 | 1.681 | 115,666 | -80,613 | 0.02% | 194,447 |
| 2017-10-31 | 2017-10-27 | 1.681 | 196,279 | +18,713 | 0.04% | 329,966 |
| 2017-10-30 | 2017-10-26 | 1.612 | 177,566 | -8,637 | 0.03% | 286,173 |
| 2017-10-26 | 2017-10-24 | 1.584 | 186,203 | -57,077 | 0.03% | 294,918 |
| 2017-10-25 | 2017-10-23 | 1.626 | 243,280 | +71,976 | 0.04% | 395,460 |
| 2017-10-19 | 2017-10-17 | 1.487 | 171,304 | -1,439 | 0.03% | 254,660 |
| 2017-09-14 | 2017-09-12 | 1.459 | 172,743 | +1,439 | 0.03% | 252,000 |
| 2017-09-12 | 2017-09-08 | 1.473 | 171,304 | -1,439 | 0.03% | 252,303 |
| 2017-09-11 | 2017-09-07 | 1.445 | 172,743 | +1,645 | 0.03% | 249,577 |
| 2017-08-28 | 2017-08-24 | 1.403 | 171,098 | -2,852 | 0.03% | 240,000 |
| 2017-08-03 | 2017-08-01 | 1.431 | 173,950 | -4,277 | 0.03% | 248,880 |
| 2017-07-31 | 2017-07-27 | 1.403 | 178,227 | -15,684 | 0.03% | 250,000 |
| 2017-07-28 | 2017-07-26 | 1.403 | 193,911 | +17,110 | 0.04% | 272,000 |
| 2017-07-25 | 2017-07-21 | 1.333 | 176,801 | -7,129 | 0.03% | 235,600 |
| 2017-07-18 | 2017-07-14 | 1.305 | 183,930 | -37,072 | 0.03% | 239,939 |
| 2017-07-13 | 2017-07-11 | 1.319 | 221,002 | -11,406 | 0.04% | 291,400 |
| 2017-07-12 | 2017-07-10 | 1.290 | 232,408 | +45,626 | 0.04% | 299,920 |
| 2017-07-11 | 2017-07-07 | 1.192 | 186,782 | +1,426 | 0.03% | 222,700 |
| 2017-07-06 | 2017-07-04 | 1.178 | 185,356 | -18,536 | 0.03% | 218,400 |
| 2017-07-04 | 2017-06-30 | 1.150 | 203,892 | -7,129 | 0.04% | 234,520 |
| 2017-07-03 | 2017-06-29 | 1.164 | 211,021 | -11,406 | 0.04% | 245,680 |
| 2017-06-30 | 2017-06-28 | 1.216 | 222,427 | -106,937 | 0.04% | 270,360 |
| 2017-06-29 | 2017-06-27 | 1.186 | 329,364 | +13,889 | 0.06% | 390,695 |
| 2017-06-28 | 2017-06-26 | 1.201 | 315,475 | -2,731 | 0.06% | 378,840 |
| 2017-06-27 | 2017-06-23 | 1.172 | 318,206 | +27,314 | 0.06% | 372,800 |
| 2017-06-26 | 2017-06-22 | 1.216 | 290,892 | +35,508 | 0.06% | 353,579 |
| 2017-06-19 | 2017-06-15 | 1.186 | 255,384 | -1,366 | 0.05% | 302,939 |
| 2017-06-06 | 2017-06-02 | 1.230 | 256,750 | +68,284 | 0.05% | 315,840 |
| 2017-06-05 | 2017-06-01 | 1.245 | 188,466 | -2,731 | 0.04% | 234,601 |
| 2017-06-02 | 2017-05-31 | 1.216 | 191,197 | +68,285 | 0.04% | 232,400 |
| 2017-05-24 | 2017-05-22 | 1.259 | 122,912 | -1,366 | 0.02% | 154,800 |
| 2017-05-22 | 2017-05-18 | 1.245 | 124,278 | -8,194 | 0.02% | 154,700 |
| 2017-05-16 | 2017-05-12 | 1.259 | 132,472 | +5,463 | 0.03% | 166,840 |
| 2017-05-09 | 2017-05-05 | 1.245 | 127,009 | +1,365 | 0.02% | 158,100 |
| 2017-05-05 | 2017-05-02 | 1.289 | 125,644 | +2,732 | 0.02% | 161,920 |
| 2017-04-19 | 2017-04-13 | 1.289 | 122,912 | -30,046 | 0.02% | 158,400 |
| 2017-04-05 | 2017-03-31 | 1.289 | 152,958 | -1,365 | 0.03% | 197,121 |
| 2017-04-03 | 2017-03-30 | 1.303 | 154,323 | +35,508 | 0.03% | 201,140 |
| 2017-03-31 | 2017-03-29 | 1.318 | 118,815 | +16,388 | 0.02% | 156,600 |
| 2017-03-30 | 2017-03-28 | 1.318 | 102,427 | +2,731 | 0.02% | 135,000 |
| 2017-03-29 | 2017-03-27 | 1.289 | 99,696 | -4,097 | 0.02% | 128,481 |
| 2017-03-24 | 2017-03-22 | 1.274 | 103,793 | -6,828 | 0.02% | 132,241 |
| 2017-03-23 | 2017-03-21 | 1.289 | 110,621 | +2,731 | 0.02% | 142,560 |
| 2017-03-16 | 2017-03-14 | 1.274 | 107,890 | +1,366 | 0.02% | 137,460 |
| 2017-03-15 | 2017-03-13 | 1.259 | 106,524 | +1,366 | 0.02% | 134,160 |
| 2017-03-13 | 2017-03-09 | 1.259 | 105,158 | +1,365 | 0.02% | 132,440 |
| 2017-03-06 | 2017-03-02 | 1.274 | 103,793 | -10,925 | 0.02% | 132,241 |
| 2017-03-03 | 2017-03-01 | 1.274 | 114,718 | -15,023 | 0.02% | 146,160 |
| 2017-02-27 | 2017-02-23 | 1.274 | 129,741 | +15,023 | 0.03% | 165,300 |
| 2017-02-21 | 2017-02-17 | 1.274 | 114,718 | -5,463 | 0.02% | 146,160 |
| 2017-02-17 | 2017-02-15 | 1.289 | 120,181 | -4,097 | 0.02% | 154,880 |
| 2017-02-16 | 2017-02-14 | 1.318 | 124,278 | -2,731 | 0.02% | 163,800 |
| 2017-02-09 | 2017-02-07 | 1.274 | 127,009 | +9,559 | 0.02% | 161,820 |
| 2017-02-02 | 2017-01-27 | 1.318 | 117,450 | +1,366 | 0.02% | 154,801 |
| 2017-01-26 | 2017-01-24 | 1.318 | 116,084 | +6,829 | 0.02% | 153,000 |
| 2017-01-25 | 2017-01-23 | 1.362 | 109,255 | -5,463 | 0.02% | 148,799 |
| 2017-01-20 | 2017-01-18 | 1.289 | 114,718 | +6,828 | 0.02% | 147,840 |
| 2017-01-09 | 2017-01-05 | 1.406 | 107,890 | +5,463 | 0.02% | 151,680 |
| 2017-01-04 | 2016-12-30 | 1.391 | 102,427 | -42,336 | 0.02% | 142,500 |
| 2017-01-03 | 2016-12-29 | 1.289 | 144,763 | -6,829 | 0.03% | 186,560 |
| 2016-12-28 | 2016-12-22 | 1.318 | 151,592 | -6,828 | 0.03% | 199,800 |
| 2016-12-21 | 2016-12-19 | 1.421 | 158,420 | -81,942 | 0.03% | 225,040 |
| 2016-12-20 | 2016-12-16 | 1.435 | 240,362 | +101,061 | 0.05% | 344,960 |
| 2016-12-15 | 2016-12-13 | 1.377 | 139,301 | -1,365 | 0.03% | 191,761 |
| 2016-12-12 | 2016-12-08 | 1.435 | 140,666 | +8,194 | 0.03% | 201,880 |
| 2016-12-08 | 2016-12-06 | 1.464 | 132,472 | +6,828 | 0.03% | 194,000 |
| 2016-12-07 | 2016-12-05 | 1.479 | 125,644 | +60,091 | 0.02% | 185,840 |
| 2016-12-06 | 2016-12-02 | 1.391 | 65,553 | -5,463 | 0.01% | 91,200 |
| 2016-12-05 | 2016-12-01 | 1.406 | 71,016 | +1,366 | 0.01% | 99,840 |
| 2016-12-02 | 2016-11-30 | 1.479 | 69,650 | -4,097 | 0.01% | 103,020 |
| 2016-12-01 | 2016-11-29 | 1.464 | 73,747 | -4,097 | 0.01% | 107,999 |
| 2016-11-30 | 2016-11-28 | 1.494 | 77,844 | +1,365 | 0.02% | 116,279 |
| 2016-11-29 | 2016-11-25 | 1.567 | 76,479 | -55,993 | 0.01% | 119,840 |
| 2016-11-28 | 2016-11-24 | 1.596 | 132,472 | -51,896 | 0.03% | 211,460 |
| 2016-11-25 | 2016-11-23 | 1.626 | 184,368 | +46,433 | 0.04% | 299,699 |
| 2016-11-24 | 2016-11-22 | 1.567 | 137,935 | +2,731 | 0.03% | 216,140 |
| 2016-11-23 | 2016-11-21 | 1.567 | 135,204 | +2,732 | 0.03% | 211,861 |
| 2016-11-22 | 2016-11-18 | 1.582 | 132,472 | -51,896 | 0.03% | 209,520 |
| 2016-11-16 | 2016-11-14 | 1.743 | 184,368 | +1,365 | 0.04% | 321,299 |
| 2016-11-15 | 2016-11-11 | 1.713 | 183,003 | +9,560 | 0.04% | 313,560 |
| 2016-11-14 | 2016-11-10 | 1.772 | 173,443 | -62,822 | 0.03% | 307,340 |
| 2016-11-11 | 2016-11-09 | 1.699 | 236,265 | -1,365 | 0.05% | 401,360 |
| 2016-11-10 | 2016-11-08 | 1.728 | 237,630 | +5,462 | 0.05% | 410,639 |
| 2016-11-09 | 2016-11-07 | 1.743 | 232,168 | +5,463 | 0.05% | 404,601 |
| 2016-11-08 | 2016-11-04 | 1.699 | 226,705 | -10,925 | 0.04% | 385,120 |
| 2016-11-07 | 2016-11-03 | 1.801 | 237,630 | +31,410 | 0.05% | 428,039 |
| 2016-11-04 | 2016-11-02 | 1.699 | 206,220 | -20,485 | 0.04% | 350,321 |
| 2016-11-03 | 2016-11-01 | 1.743 | 226,705 | -169,346 | 0.04% | 395,080 |
| 2016-11-02 | 2016-10-31 | 1.728 | 396,051 | +282,699 | 0.08% | 684,400 |
| 2016-11-01 | 2016-10-28 | 1.552 | 113,352 | -8,195 | 0.02% | 175,959 |
| 2016-10-31 | 2016-10-27 | 1.567 | 121,547 | -20,485 | 0.02% | 190,461 |
| 2016-10-28 | 2016-10-26 | 1.538 | 142,032 | -9,560 | 0.03% | 218,400 |
| 2016-10-27 | 2016-10-25 | 1.552 | 151,592 | -54,628 | 0.03% | 235,320 |
| 2016-10-26 | 2016-10-24 | 1.596 | 206,220 | +83,308 | 0.04% | 329,181 |
| 2016-10-25 | 2016-10-20 | 1.508 | 122,912 | +17,754 | 0.02% | 185,400 |
| 2016-10-24 | 2016-10-19 | 1.523 | 105,158 | -27,314 | 0.02% | 160,160 |
| 2016-10-20 | 2016-10-18 | 1.582 | 132,472 | +83,307 | 0.03% | 209,520 |
| 2016-10-19 | 2016-10-17 | 1.552 | 49,165 | +15,023 | 0.01% | 76,320 |
| 2016-10-18 | 2016-10-14 | 1.333 | 34,142 | +16,388 | 0.01% | 45,500 |
| 2016-09-08 | 2016-09-06 | 1.069 | 17,754 | -6,828 | 0.00% | 18,980 |
| 2016-06-29 | 2016-06-27 | 1.086 | 24,582 | +1,038 | 0.00% | 26,687 |
| 2016-05-13 | 2016-05-11 | 1.040 | 23,544 | -1,308 | 0.00% | 24,480 |
| 2016-05-03 | 2016-04-28 | 1.024 | 24,852 | -1,308 | 0.01% | 25,460 |
| 2016-04-27 | 2016-04-25 | 1.024 | 26,160 | +15,696 | 0.01% | 26,800 |
| 2015-12-01 | 2015-11-27 | 1.040 | 10,464 | -1,308 | 0.00% | 10,880 |
| 2015-09-01 | 2015-08-28 | 1.009 | 11,772 | +1,308 | 0.00% | 11,880 |
| 2015-07-21 | 2015-07-17 | 1.116 | 10,464 | +2,616 | 0.00% | 11,680 |
| 2015-07-17 | 2015-07-15 | 1.116 | 7,848 | -15,696 | 0.00% | 8,760 |
| 2015-07-13 | 2015-07-09 | 1.116 | 23,544 | +15,696 | 0.00% | 26,280 |
| 2015-07-02 | 2015-06-29 | 1.300 | 7,848 | +7,848 | 0.00% | 10,200 |
| 2015-06-29 | 2015-06-25 | 1.407 | 0 | -13,080 | ||
| 2015-06-26 | 2015-06-24 | 1.407 | 13,080 | -13,080 | 0.00% | 18,400 |
| 2015-06-23 | 2015-06-19 | 1.339 | 26,160 | +13,080 | 0.01% | 35,031 |
| 2015-06-22 | 2015-06-18 | 1.355 | 13,080 | +385 | 0.00% | 17,721 |
| 2015-06-11 | 2015-06-09 | 1.371 | 12,695 | -54,589 | 0.00% | 17,400 |
| 2015-06-05 | 2015-06-03 | 1.434 | 67,284 | +17,773 | 0.01% | 96,459 |
| 2015-06-04 | 2015-06-02 | 1.402 | 49,511 | -39,355 | 0.01% | 69,420 |
| 2015-06-03 | 2015-06-01 | 1.418 | 88,866 | +13,965 | 0.02% | 126,000 |
| 2015-06-02 | 2015-05-29 | 1.418 | 74,901 | +12,695 | 0.02% | 106,199 |
| 2015-06-01 | 2015-05-28 | 1.402 | 62,206 | +25,390 | 0.01% | 87,220 |
| 2015-05-26 | 2015-05-21 | 1.434 | 36,816 | +15,234 | 0.01% | 52,780 |
| 2015-05-21 | 2015-05-19 | 1.434 | 21,582 | +16,504 | 0.00% | 30,940 |
| 2015-05-20 | 2015-05-18 | 1.434 | 5,078 | +5,078 | 0.00% | 7,280 |
| 2015-05-08 | 2015-05-06 | 1.449 | 0 | -31,738 | ||
| 2015-04-30 | 2015-04-28 | 1.418 | 31,738 | +6,348 | 0.01% | 45,000 |
| 2015-04-27 | 2015-04-23 | 1.402 | 25,390 | +25,390 | 0.01% | 35,600 |
| 2015-04-14 | 2015-04-10 | 1.308 | 0 | -7,617 | ||
| 2015-04-10 | 2015-04-08 | 1.260 | 7,617 | +7,617 | 0.00% | 9,600 |
| 2015-04-01 | 2015-03-30 | 1.229 | 0 | -34,277 | ||
| 2015-03-30 | 2015-03-26 | 1.276 | 34,277 | -10,156 | 0.01% | 43,740 |
| 2015-03-27 | 2015-03-25 | 1.276 | 44,433 | +44,433 | 0.01% | 56,700 |
| 2015-03-17 | 2015-03-13 | 1.434 | 0 | -5,078 | ||
| 2015-03-05 | 2015-03-03 | 1.323 | 5,078 | +5,078 | 0.00% | 6,720 |
| 2015-03-04 | 2015-03-02 | 1.355 | 0 | -77,441 | ||
| 2015-03-02 | 2015-02-26 | 1.276 | 77,441 | +34,277 | 0.02% | 98,821 |
| 2015-02-27 | 2015-02-25 | 1.276 | 43,164 | -25,390 | 0.01% | 55,081 |
| 2015-02-26 | 2015-02-24 | 1.292 | 68,554 | +5,078 | 0.01% | 88,560 |
| 2015-02-25 | 2015-02-23 | 1.339 | 63,476 | +63,476 | 0.01% | 85,000 |
| 2015-02-06 | 2015-02-04 | 1.182 | 0 | -8,887 | ||
| 2015-02-03 | 2015-01-30 | 1.182 | 8,887 | +8,887 | 0.00% | 10,500 |
| 2014-12-10 | 2014-12-08 | 1.071 | 0 | -100,292 | ||
| 2014-12-08 | 2014-12-04 | 1.071 | 100,292 | +100,292 | 0.02% | 107,440 |
| 2014-11-18 | 2014-11-14 | 1.134 | 0 | -152,342 | ||
| 2014-10-30 | 2014-10-28 | 1.056 | 152,342 | +57,128 | 0.03% | 160,800 |
| 2014-10-09 | 2014-10-07 | 1.087 | 95,214 | +95,214 | 0.02% | 103,500 |
| 2014-09-19 | 2014-09-17 | 1.103 | 0 | -85,058 | ||
| 2014-09-18 | 2014-09-16 | 1.103 | 85,058 | +85,058 | 0.02% | 93,800 |
| 2007-06-26 | 2007-06-22 | 2.745 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy