History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.305 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.300 0 +0
2025-09-18 2025-09-16 0.300 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.305 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.315 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.300 0 +0
2025-08-22 2025-08-20 0.305 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.305 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.305 0 +0
2025-08-08 2025-08-06 0.305 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.265 0 +0
2025-07-23 2025-07-21 0.275 0 +0
2025-07-22 2025-07-18 0.290 0 +0
2025-07-21 2025-07-17 0.290 0 +0
2025-07-18 2025-07-16 0.290 0 +0
2025-07-17 2025-07-15 0.295 0 +0
2025-07-16 2025-07-14 0.295 0 +0
2025-07-15 2025-07-11 0.300 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.255 0 +0
2025-07-10 2025-07-08 0.246 0 +0
2025-07-09 2025-07-07 0.246 0 +0
2025-07-08 2025-07-04 0.246 0 +0
2025-07-07 2025-07-03 0.245 0 +0
2025-07-04 2025-07-02 0.245 0 +0
2025-07-03 2025-06-30 0.243 0 +0
2025-07-02 2025-06-27 0.241 0 +0
2025-06-30 2025-06-26 0.241 0 +0
2025-06-27 2025-06-25 0.241 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.238 0 +0
2025-06-24 2025-06-20 0.241 0 +0
2025-06-23 2025-06-19 0.248 0 +0
2025-06-20 2025-06-18 0.248 0 +0
2025-06-19 2025-06-17 0.242 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.260 0 +0
2025-06-12 2025-06-10 0.245 0 +0
2025-06-11 2025-06-09 0.231 0 +0
2025-06-10 2025-06-06 0.231 0 +0
2025-06-09 2025-06-05 0.231 0 +0
2025-06-06 2025-06-04 0.231 0 +0
2025-06-05 2025-06-03 0.230 0 +0
2025-06-04 2025-06-02 0.225 0 +0
2025-06-03 2025-05-30 0.230 0 +0
2025-06-02 2025-05-29 0.230 0 +0
2025-05-30 2025-05-28 0.220 0 +0
2025-05-29 2025-05-27 0.220 0 +0
2025-05-28 2025-05-26 0.220 0 +0
2025-05-27 2025-05-23 0.220 0 +0
2025-05-26 2025-05-22 0.222 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.220 0 +0
2025-05-21 2025-05-19 0.220 0 +0
2025-05-20 2025-05-16 0.228 0 +0
2025-05-19 2025-05-15 0.225 0 +0
2025-05-16 2025-05-14 0.225 0 +0
2025-05-15 2025-05-13 0.220 0 +0
2025-05-14 2025-05-12 0.220 0 +0
2025-05-13 2025-05-09 0.215 0 +0
2025-05-12 2025-05-08 0.215 0 +0
2025-05-09 2025-05-07 0.215 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.202 0 +0
2025-05-02 2025-04-29 0.210 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.220 0 +0
2025-04-28 2025-04-24 0.220 0 +0
2025-04-25 2025-04-23 0.209 0 +0
2025-04-24 2025-04-22 0.209 0 +0
2025-04-23 2025-04-17 0.210 0 +0
2025-04-22 2025-04-16 0.210 0 +0
2025-04-17 2025-04-15 0.210 0 +0
2025-04-16 2025-04-14 0.210 0 +0
2025-04-15 2025-04-11 0.210 0 +0
2025-04-14 2025-04-10 0.210 0 +0
2025-04-11 2025-04-09 0.210 0 +0
2025-04-10 2025-04-08 0.210 0 +0
2025-04-09 2025-04-07 0.210 0 +0
2025-04-08 2025-04-03 0.227 0 +0
2025-04-07 2025-04-02 0.239 0 +0
2025-04-03 2025-04-01 0.240 0 +0
2025-04-02 2025-03-31 0.236 0 +0
2025-04-01 2025-03-28 0.236 0 +0
2025-03-31 2025-03-27 0.234 0 +0
2025-03-28 2025-03-26 0.236 0 +0
2025-03-27 2025-03-25 0.233 0 +0
2025-03-26 2025-03-24 0.234 0 +0
2025-03-25 2025-03-21 0.235 0 +0
2025-03-24 2025-03-20 0.235 0 +0
2025-03-21 2025-03-19 0.235 0 +0
2025-03-20 2025-03-18 0.235 0 +0
2025-03-19 2025-03-17 0.237 0 +0
2025-03-18 2025-03-14 0.238 0 +0
2025-03-17 2025-03-13 0.231 0 +0
2025-03-14 2025-03-12 0.231 0 +0
2025-03-13 2025-03-11 0.234 0 +0
2025-03-12 2025-03-10 0.232 0 +0
2025-03-11 2025-03-07 0.232 0 +0
2025-03-10 2025-03-06 0.240 0 +0
2025-03-07 2025-03-05 0.244 0 +0
2025-03-06 2025-03-04 0.243 0 +0
2025-03-05 2025-03-03 0.250 0 +0
2025-03-04 2025-02-28 0.250 0 +0
2025-03-03 2025-02-27 0.250 0 +0
2025-02-28 2025-02-26 0.250 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.255 0 +0
2025-02-24 2025-02-20 0.238 0 +0
2025-02-21 2025-02-19 0.238 0 +0
2025-02-20 2025-02-18 0.245 0 +0
2025-02-19 2025-02-17 0.244 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.255 0 +0
2025-02-14 2025-02-12 0.255 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.260 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.255 0 +0
2025-02-06 2025-02-04 0.255 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.290 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.300 0 +0
2025-01-17 2025-01-15 0.300 0 +0
2025-01-16 2025-01-14 0.300 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.290 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.300 0 +0
2024-12-30 2024-12-24 0.305 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.335 0 +0
2024-12-18 2024-12-16 0.345 0 +0
2024-12-17 2024-12-13 0.340 0 +0
2024-12-16 2024-12-12 0.345 0 +0
2024-12-13 2024-12-11 0.340 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.360 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.345 0 +0
2024-12-05 2024-12-03 0.355 0 +0
2024-12-04 2024-12-02 0.355 0 +0
2024-12-03 2024-11-29 0.360 0 +0
2024-12-02 2024-11-28 0.360 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.360 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.385 0 +0
2024-11-25 2024-11-21 0.385 0 +0
2024-11-22 2024-11-20 0.385 0 +0
2024-11-21 2024-11-19 0.385 0 +0
2024-11-20 2024-11-18 0.385 0 +0
2024-11-19 2024-11-15 0.385 0 +0
2024-11-18 2024-11-14 0.385 0 -852,000
2024-10-30 2024-10-28 0.390 852,000 -6,000 0.12% 332,280
2024-10-08 2024-10-04 0.405 858,000 -2,000 0.12% 347,490
2024-10-07 2024-10-03 0.395 860,000 -4,000 0.12% 339,700
2024-10-04 2024-10-02 0.390 864,000 +8,000 0.12% 336,960
2024-10-02 2024-09-27 0.380 856,000 -2,000 0.12% 325,280
2024-09-02 2024-08-29 0.400 858,000 -2,000 0.12% 343,200
2024-08-12 2024-08-08 0.440 860,000 -2,000 0.12% 378,400
2024-07-22 2024-07-18 0.445 862,000 -42,574 0.12% 383,590
2024-07-18 2024-07-16 0.445 904,574 -2,000 0.12% 402,535
2024-06-14 2024-06-12 0.475 906,574 -4,000 0.12% 430,623
2024-06-07 2024-06-05 0.455 910,574 -2,000 0.12% 414,311
2024-06-05 2024-06-03 0.455 912,574 +2,000 0.13% 415,221
2024-05-31 2024-05-29 0.465 910,574 +6,000 0.12% 423,417
2024-05-29 2024-05-27 0.465 904,574 -2,000 0.12% 420,627
2024-05-27 2024-05-23 0.465 906,574 -2,000 0.12% 421,557
2024-05-23 2024-05-21 0.480 908,574 +2,000 0.12% 436,116
2024-03-19 2024-03-15 0.490 906,574 -82,000 0.12% 444,221
2024-03-04 2024-02-29 0.495 988,574 -246,000 0.14% 489,344
2024-03-01 2024-02-28 0.490 1,234,574 -2,000 0.17% 604,941
2023-11-17 2023-11-15 0.520 1,236,574 -2,000 0.17% 643,018
2023-10-10 2023-10-06 0.530 1,238,574 -2,000 0.17% 656,444
2023-09-15 2023-09-13 0.520 1,240,574 +2,000 0.17% 645,098
2023-07-06 2023-07-04 0.590 1,238,574 -60,000 0.17% 730,759
2023-07-05 2023-07-03 0.590 1,298,574 -12,000 0.18% 766,159
2023-06-26 2023-06-21 0.638 1,310,574 +77,746 0.18% 835,934
2023-06-14 2023-06-12 0.627 1,232,828 +3,763 0.18% 773,239
2023-06-13 2023-06-09 0.627 1,229,065 -1,882 0.18% 770,878
2023-06-07 2023-06-05 0.606 1,230,947 +1,882 0.18% 745,887
2023-06-06 2023-06-02 0.595 1,229,065 +3,762 0.18% 731,681
2023-05-31 2023-05-29 0.585 1,225,303 +47,034 0.18% 716,416
2023-05-30 2023-05-25 0.585 1,178,269 -1,881 0.17% 688,916
2023-05-25 2023-05-23 0.595 1,180,150 +111,000 0.17% 702,561
2023-05-08 2023-05-04 0.638 1,069,150 -47,034 0.16% 681,944
2023-05-05 2023-05-03 0.638 1,116,184 -7,525 0.16% 711,944
2023-04-20 2023-04-18 0.680 1,123,709 -13,170 0.16% 764,527
2023-04-18 2023-04-14 0.691 1,136,879 -11,288 0.17% 785,573
2023-04-14 2023-04-12 0.702 1,148,167 -3,763 0.17% 805,579
2023-04-04 2023-03-31 0.702 1,151,930 -13,169 0.17% 808,219
2023-03-30 2023-03-28 0.723 1,165,099 -9,407 0.17% 842,230
2023-03-29 2023-03-27 0.723 1,174,506 -118,525 0.17% 849,030
2023-03-17 2023-03-15 0.691 1,293,031 +50,796 0.19% 893,473
2023-02-01 2023-01-30 0.776 1,242,235 -18,813 0.18% 964,019
2023-01-31 2023-01-27 0.787 1,261,048 +31,983 0.18% 992,024
2023-01-30 2023-01-26 0.744 1,229,065 +26,339 0.18% 914,602
2023-01-18 2023-01-16 0.744 1,202,726 -47,034 0.18% 895,002
2023-01-11 2023-01-09 0.723 1,249,760 +1,881 0.18% 903,430
2023-01-10 2023-01-06 0.712 1,247,879 -112,881 0.18% 888,805
2022-12-29 2022-12-23 0.723 1,360,760 -1,882 0.20% 983,670
2022-12-16 2022-12-14 0.723 1,362,642 -1,881 0.20% 985,031
2022-12-14 2022-12-12 0.723 1,364,523 -1,881 0.20% 986,390
2022-12-13 2022-12-09 0.702 1,366,404 -1,882 0.20% 958,699
2022-12-08 2022-12-06 0.723 1,368,286 -1,881 0.20% 989,111
2022-11-29 2022-11-25 0.723 1,370,167 -1,881 0.20% 990,470
2022-11-25 2022-11-23 0.723 1,372,048 -5,644 0.20% 991,830
2022-10-11 2022-10-07 0.744 1,377,692 -112,882 0.20% 1,025,201
2022-10-03 2022-09-29 0.744 1,490,574 -58,322 0.22% 1,109,202
2022-09-23 2022-09-21 0.765 1,548,896 -1,881 0.23% 1,185,533
2022-09-19 2022-09-15 0.797 1,550,777 -1,882 0.23% 1,236,430
2022-09-14 2022-09-09 0.808 1,552,659 -1,881 0.23% 1,254,437
2022-09-13 2022-09-08 0.797 1,554,540 -3,763 0.23% 1,239,431
2022-09-08 2022-09-06 0.856 1,558,303 +27,743 0.23% 1,334,023
2022-09-06 2022-09-02 0.867 1,530,560 -3,692 0.23% 1,326,859
2022-09-05 2022-09-01 0.856 1,534,252 -1,845 0.23% 1,313,434
2022-09-02 2022-08-31 0.867 1,536,097 -1,846 0.23% 1,331,659
2022-09-01 2022-08-30 0.867 1,537,943 -1,845 0.23% 1,333,259
2022-08-31 2022-08-29 0.878 1,539,788 -228,859 0.23% 1,351,545
2022-08-30 2022-08-26 0.921 1,768,647 -1,846 0.26% 1,629,088
2022-08-15 2022-08-11 0.943 1,770,493 -1,845 0.26% 1,669,160
2022-06-27 2022-06-23 0.976 1,772,338 +61,115 0.26% 1,730,574
2021-11-19 2021-11-17 1.122 1,711,223 +267,299 0.26% 1,920,574
2021-10-11 2021-10-07 1.100 1,443,924 +178,199 0.22% 1,588,162
2021-09-09 2021-09-07 1.168 1,265,725 +25,314 0.19% 1,478,556
2021-07-13 2021-07-09 1.135 1,240,411 +75,944 0.19% 1,407,295
2021-07-07 2021-07-05 1.086 1,164,467 +1,049,236 0.19% 1,264,311
2021-04-28 2021-04-26 1.196 115,231 +1,640 0.02% 137,763
2021-03-31 2021-03-29 0.915 113,591 -42,216 0.02% 103,930
2021-03-17 2021-03-15 0.830 155,807 -1,639 0.03% 129,251
2021-03-16 2021-03-12 0.842 157,446 -1,640 0.03% 132,531
2021-02-16 2021-02-09 0.817 159,086 +8,198 0.03% 130,030
2021-02-10 2021-02-08 0.830 150,888 -31,150 0.03% 125,170
2021-02-09 2021-02-05 0.817 182,038 -32,788 0.03% 148,790
2019-09-13 2019-09-11 0.927 214,826 -3,287 0.04% 199,176
2019-09-11 2019-09-09 0.903 218,113 +2,988 0.04% 196,939
2019-09-06 2019-09-04 0.891 215,125 -279 0.04% 191,580
2019-09-05 2019-09-03 0.903 215,404 -46 0.04% 194,493
2019-09-03 2019-08-30 0.990 215,450 -200 0.04% 213,188
2019-08-21 2019-08-19 1.051 215,650 -93 0.04% 226,723
2019-07-12 2019-07-10 1.126 215,743 -83 0.04% 242,832
2019-07-10 2019-07-08 1.113 215,826 -186 0.04% 240,255
2019-06-28 2019-06-26 1.101 216,012 -238 0.04% 237,791
2019-06-27 2019-06-25 1.101 216,250 -172 0.04% 238,053
2019-06-21 2019-06-19 1.126 216,422 -215 0.04% 243,596
2019-06-19 2019-06-17 1.076 216,637 -59 0.04% 233,120
2019-06-17 2019-06-13 1.150 216,696 -54 0.04% 249,265
2019-05-30 2019-05-28 1.290 216,750 +10,947 0.04% 279,530
2019-05-28 2019-05-24 1.251 205,803 -44 0.04% 257,370
2019-05-27 2019-05-23 1.238 205,847 +2,928 0.04% 254,743
2019-05-21 2019-05-17 1.303 202,919 +1,487 0.04% 264,336
2019-05-20 2019-05-16 1.368 201,432 +3,071 0.04% 275,519
2019-05-14 2019-05-09 1.290 198,361 -221 0.04% 255,815
2019-05-10 2019-05-08 1.303 198,582 -134 0.04% 258,687
2019-05-09 2019-05-07 1.342 198,716 -2,257 0.04% 266,627
2019-04-30 2019-04-26 1.407 200,973 +1,535 0.04% 282,746
2019-04-12 2019-04-10 1.355 199,438 +8,828 0.04% 270,194
2019-03-26 2019-03-22 1.407 190,610 -3,071 0.03% 268,166
2019-03-21 2019-03-19 1.368 193,681 -4,606 0.03% 264,917
2019-03-20 2019-03-18 1.368 198,287 -4,606 0.04% 271,218
2019-03-07 2019-03-05 1.420 202,893 +1,536 0.04% 288,090
2019-03-04 2019-02-28 1.368 201,357 -1,536 0.04% 275,417
2019-02-28 2019-02-26 1.381 202,893 +1,536 0.04% 280,161
2019-02-26 2019-02-22 1.355 201,357 +3,070 0.04% 272,794
2019-02-22 2019-02-20 1.381 198,287 +1,536 0.04% 273,801
2019-02-21 2019-02-19 1.368 196,751 -1,536 0.04% 269,117
2019-02-19 2019-02-15 1.342 198,287 -8,828 0.04% 266,052
2019-02-18 2019-02-14 1.342 207,115 -3,070 0.04% 277,896
2019-01-10 2019-01-08 1.342 210,185 -1,536 0.04% 282,016
2019-01-03 2018-12-31 1.355 211,721 +1,536 0.04% 286,835
2018-12-20 2018-12-18 1.342 210,185 +1,446 0.04% 282,016
2018-11-05 2018-11-01 1.329 208,739 -63 0.04% 277,356
2018-09-26 2018-09-21 1.433 208,802 +3,071 0.04% 299,200
2018-09-21 2018-09-19 1.446 205,731 -1,536 0.04% 297,479
2018-09-13 2018-09-11 1.427 207,267 +2,879 0.04% 295,707
2018-06-27 2018-06-25 1.737 204,388 +10,052 0.04% 354,957
2018-06-22 2018-06-20 1.723 194,336 -4,319 0.04% 334,800
2018-05-31 2018-05-29 1.737 198,655 +1,440 0.04% 345,001
2018-05-14 2018-05-10 1.751 197,215 +2,879 0.04% 345,240
2018-04-16 2018-04-12 1.737 194,336 +2,879 0.04% 337,500
2018-02-14 2018-02-12 1.695 191,457 +1,439 0.04% 324,520
2018-02-13 2018-02-09 1.709 190,018 -2,879 0.04% 324,721
2018-02-12 2018-02-08 1.709 192,897 +1,440 0.04% 329,641
2018-02-09 2018-02-07 1.737 191,457 +7,198 0.04% 332,500
2018-01-31 2018-01-29 1.709 184,259 -8,638 0.03% 314,879
2018-01-30 2018-01-26 1.681 192,897 -8,637 0.04% 324,281
2017-12-14 2017-12-12 1.667 201,534 -4,318 0.04% 336,000
2017-12-13 2017-12-11 1.667 205,852 +2,879 0.04% 343,199
2017-12-08 2017-12-06 1.612 202,973 -25,912 0.04% 327,120
2017-11-30 2017-11-28 1.723 228,885 -2,879 0.04% 394,320
2017-11-28 2017-11-24 1.681 231,764 +1,440 0.04% 389,620
2017-11-27 2017-11-23 1.653 230,324 +7,197 0.04% 380,800
2017-11-24 2017-11-22 1.653 223,127 +5,758 0.04% 368,901
2017-11-23 2017-11-21 1.653 217,369 +1,440 0.04% 359,381
2017-11-20 2017-11-16 1.667 215,929 +7,198 0.04% 360,000
2017-11-08 2017-11-06 1.653 208,731 -2,879 0.04% 345,099
2017-11-02 2017-10-31 1.667 211,610 +2,879 0.04% 352,799
2017-10-26 2017-10-24 1.584 208,731 +23,032 0.04% 330,599
2017-10-25 2017-10-23 1.626 185,699 +2,879 0.03% 301,860
2017-10-24 2017-10-20 1.487 182,820 +2,879 0.03% 271,780
2017-10-09 2017-10-04 1.570 179,941 +2,879 0.03% 282,500
2017-09-29 2017-09-27 1.570 177,062 +4,319 0.03% 277,980
2017-09-25 2017-09-21 1.514 172,743 -5,758 0.03% 261,600
2017-09-18 2017-09-14 1.445 178,501 +2,879 0.03% 257,920
2017-09-14 2017-09-12 1.459 175,622 +2,879 0.03% 256,200
2017-09-12 2017-09-08 1.473 172,743 -5,758 0.03% 254,423
2017-09-11 2017-09-07 1.445 178,501 +1,700 0.03% 257,896
2017-09-06 2017-09-04 1.459 176,801 +2,851 0.03% 257,920
2017-08-24 2017-08-21 1.417 173,950 +1,426 0.03% 246,440
2017-08-15 2017-08-11 1.305 172,524 +11,407 0.03% 225,060
2017-08-08 2017-08-04 1.403 161,117 +2,851 0.03% 226,000
2017-08-04 2017-08-02 1.431 158,266 -4,277 0.03% 226,440
2017-08-03 2017-08-01 1.431 162,543 +2,851 0.03% 232,560
2017-08-02 2017-07-31 1.445 159,692 -2,851 0.03% 230,721
2017-07-31 2017-07-27 1.403 162,543 +2,851 0.03% 228,000
2017-07-28 2017-07-26 1.403 159,692 -7,129 0.03% 224,001
2017-07-25 2017-07-21 1.333 166,821 +1,426 0.03% 222,301
2017-07-24 2017-07-20 1.319 165,395 +2,852 0.03% 218,080
2017-07-19 2017-07-17 1.319 162,543 +2,851 0.03% 214,320
2017-07-17 2017-07-13 1.319 159,692 -2,851 0.03% 210,561
2017-07-13 2017-07-11 1.319 162,543 +11,406 0.03% 214,320
2017-07-03 2017-06-29 1.164 151,137 -19,961 0.03% 175,960
2017-06-29 2017-06-27 1.186 171,098 +7,215 0.03% 202,958
2017-06-23 2017-06-21 1.216 163,883 +2,731 0.03% 199,200
2017-06-05 2017-06-01 1.245 161,152 +1,366 0.03% 200,600
2017-04-19 2017-04-13 1.289 159,786 -8,194 0.03% 205,920
2017-04-18 2017-04-12 1.259 167,980 -4,097 0.03% 211,560
2017-04-13 2017-04-11 1.274 172,077 -5,463 0.03% 219,240
2017-04-11 2017-04-07 1.289 177,540 -2,731 0.03% 228,800
2017-03-27 2017-03-23 1.289 180,271 -5,463 0.04% 232,320
2017-02-22 2017-02-20 1.274 185,734 +4,097 0.04% 236,640
2017-02-21 2017-02-17 1.274 181,637 -2,731 0.04% 231,420
2017-02-20 2017-02-16 1.274 184,368 -6,829 0.04% 234,899
2017-02-16 2017-02-14 1.318 191,197 +17,754 0.04% 252,000
2017-01-26 2017-01-24 1.318 173,443 +15,023 0.03% 228,600
2017-01-25 2017-01-23 1.362 158,420 -6,829 0.03% 215,760
2017-01-12 2017-01-10 1.362 165,249 -23,217 0.03% 225,060
2017-01-11 2017-01-09 1.391 188,466 -8,194 0.04% 262,201
2017-01-10 2017-01-06 1.406 196,660 -66,919 0.04% 276,480
2017-01-05 2017-01-03 1.377 263,579 +6,829 0.05% 362,841
2017-01-04 2016-12-30 1.391 256,750 -19,120 0.05% 357,200
2017-01-03 2016-12-29 1.289 275,870 -6,828 0.05% 355,520
2016-12-28 2016-12-22 1.318 282,698 -2,732 0.06% 372,600
2016-12-23 2016-12-21 1.347 285,430 -2,731 0.06% 384,560
2016-12-20 2016-12-16 1.435 288,161 -32,777 0.06% 413,560
2016-12-19 2016-12-15 1.377 320,938 -2,731 0.06% 441,800
2016-12-16 2016-12-14 1.406 323,669 -13,657 0.06% 455,040
2016-12-07 2016-12-05 1.479 337,326 -4,097 0.07% 498,940
2016-12-06 2016-12-02 1.391 341,423 +8,194 0.07% 475,000
2016-12-05 2016-12-01 1.406 333,229 +16,388 0.06% 468,480
2016-12-02 2016-11-30 1.479 316,841 -19,119 0.06% 468,641
2016-12-01 2016-11-29 1.464 335,960 +36,873 0.07% 492,000
2016-11-30 2016-11-28 1.494 299,087 +30,046 0.06% 446,761
2016-11-25 2016-11-23 1.626 269,041 +47,799 0.05% 437,339
2016-11-24 2016-11-22 1.567 221,242 -40,971 0.04% 346,680
2016-11-23 2016-11-21 1.567 262,213 +25,948 0.05% 410,880
2016-11-22 2016-11-18 1.582 236,265 +34,143 0.05% 373,680
2016-11-21 2016-11-17 1.699 202,122 +4,097 0.04% 343,359
2016-11-18 2016-11-16 1.728 198,025 +13,657 0.04% 342,199
2016-11-17 2016-11-15 1.728 184,368 +21,851 0.04% 318,599
2016-11-16 2016-11-14 1.743 162,517 -15,023 0.03% 283,219
2016-11-15 2016-11-11 1.713 177,540 +46,434 0.03% 304,200
2016-11-14 2016-11-10 1.772 131,106 +19,119 0.03% 232,319
2016-11-11 2016-11-09 1.699 111,987 -8,194 0.02% 190,240
2016-11-10 2016-11-08 1.728 120,181 -24,582 0.02% 207,680
2016-11-09 2016-11-07 1.743 144,763 -6,829 0.03% 252,279
2016-11-08 2016-11-04 1.699 151,592 -8,194 0.03% 257,520
2016-11-07 2016-11-03 1.801 159,786 +15,023 0.03% 287,820
2016-11-04 2016-11-02 1.699 144,763 +2,731 0.03% 245,919
2016-11-03 2016-11-01 1.743 142,032 +129,741 0.03% 247,520
2016-11-02 2016-10-31 1.728 12,291 +12,291 0.00% 21,240
2014-05-14 2014-05-12 1.053 0 -124,708
2013-09-23 2013-09-18 1.134 124,708 -18,445,662 0.03% 141,400
2013-06-14 2013-06-11 1.207 18,570,370 +381,583 4.07% 22,419,005
2013-05-20 2013-05-15 1.290 18,188,787 -50,794 4.07% 23,462,336
2013-02-20 2013-02-18 1.323 18,239,581 -114,889 4.08% 24,131,136
2013-02-08 2013-02-06 1.340 18,354,470 -84,656 4.10% 24,586,674
2013-02-07 2013-02-05 1.323 18,439,126 -197,126 4.12% 24,395,136
2013-02-06 2013-02-04 1.340 18,636,252 -60,468 4.17% 24,964,134
2013-02-01 2013-01-30 1.306 18,696,720 -460,768 4.18% 24,426,736
2013-01-31 2013-01-29 1.340 19,157,488 -301,132 4.28% 25,662,354
2013-01-28 2013-01-24 1.323 19,458,620 -60,468 4.35% 25,743,936
2013-01-25 2013-01-23 1.340 19,519,088 +122,146 4.36% 26,146,735
2013-01-24 2013-01-22 1.323 19,396,942 -424,487 4.34% 25,662,335
2013-01-11 2013-01-09 1.323 19,821,429 -302,341 4.43% 26,223,935
2012-12-04 2012-11-30 1.323 20,123,770 -112,471 4.50% 26,623,935
2012-11-30 2012-11-28 1.323 20,236,241 +20,236,241 4.52% 26,772,735
2007-06-26 2007-06-22 2.745 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top