History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-10-13 | 2025-10-09 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-10-10 | 2025-10-08 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-10-09 | 2025-10-06 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2025-10-08 | 2025-10-03 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2025-10-06 | 2025-10-02 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2025-10-03 | 2025-09-30 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-10-02 | 2025-09-29 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2025-09-30 | 2025-09-26 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-09-29 | 2025-09-25 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-09-26 | 2025-09-24 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-09-25 | 2025-09-23 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-09-24 | 2025-09-22 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-09-23 | 2025-09-19 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-09-22 | 2025-09-18 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-09-19 | 2025-09-17 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-09-17 | 2025-09-15 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-09-16 | 2025-09-12 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-09-15 | 2025-09-11 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-09-12 | 2025-09-10 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-09-11 | 2025-09-09 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-09-05 | 2025-09-03 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2025-09-04 | 2025-09-02 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2025-09-03 | 2025-09-01 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2025-09-02 | 2025-08-29 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2025-09-01 | 2025-08-28 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2025-08-29 | 2025-08-27 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2025-08-28 | 2025-08-26 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2025-08-27 | 2025-08-25 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2025-08-26 | 2025-08-22 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-08-25 | 2025-08-21 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-08-22 | 2025-08-20 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-08-21 | 2025-08-19 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2025-08-20 | 2025-08-18 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-08-15 | 2025-08-13 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-08-14 | 2025-08-12 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-08-13 | 2025-08-11 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-08-12 | 2025-08-08 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-08-11 | 2025-08-07 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-08-08 | 2025-08-06 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-08-07 | 2025-08-05 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-08-06 | 2025-08-04 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-08-05 | 2025-08-01 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-08-04 | 2025-07-31 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-08-01 | 2025-07-30 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-07-31 | 2025-07-29 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-07-30 | 2025-07-28 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2025-07-29 | 2025-07-25 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2025-07-28 | 2025-07-24 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2025-07-25 | 2025-07-23 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2025-07-24 | 2025-07-22 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2025-07-23 | 2025-07-21 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-07-22 | 2025-07-18 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2025-07-21 | 2025-07-17 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2025-07-18 | 2025-07-16 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2025-07-17 | 2025-07-15 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2025-07-16 | 2025-07-14 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2025-07-15 | 2025-07-11 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-07-14 | 2025-07-10 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-07-11 | 2025-07-09 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-07-10 | 2025-07-08 | 0.246 | 50,000 | +0 | 0.01% | 12,300 |
| 2025-07-09 | 2025-07-07 | 0.246 | 50,000 | +0 | 0.01% | 12,300 |
| 2025-07-08 | 2025-07-04 | 0.246 | 50,000 | +0 | 0.01% | 12,300 |
| 2025-07-07 | 2025-07-03 | 0.245 | 50,000 | +0 | 0.01% | 12,250 |
| 2025-07-04 | 2025-07-02 | 0.245 | 50,000 | +0 | 0.01% | 12,250 |
| 2025-07-03 | 2025-06-30 | 0.243 | 50,000 | +0 | 0.01% | 12,150 |
| 2025-07-02 | 2025-06-27 | 0.241 | 50,000 | +0 | 0.01% | 12,050 |
| 2025-06-30 | 2025-06-26 | 0.241 | 50,000 | +0 | 0.01% | 12,050 |
| 2025-06-27 | 2025-06-25 | 0.241 | 50,000 | +0 | 0.01% | 12,050 |
| 2025-06-26 | 2025-06-24 | 0.248 | 50,000 | +0 | 0.01% | 12,400 |
| 2025-06-25 | 2025-06-23 | 0.238 | 50,000 | +0 | 0.01% | 11,900 |
| 2025-06-24 | 2025-06-20 | 0.241 | 50,000 | +0 | 0.01% | 12,050 |
| 2025-06-23 | 2025-06-19 | 0.248 | 50,000 | +0 | 0.01% | 12,400 |
| 2025-06-20 | 2025-06-18 | 0.248 | 50,000 | +0 | 0.01% | 12,400 |
| 2025-06-19 | 2025-06-17 | 0.242 | 50,000 | +0 | 0.01% | 12,100 |
| 2025-06-18 | 2025-06-16 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-06-17 | 2025-06-13 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-06-16 | 2025-06-12 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-06-13 | 2025-06-11 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2025-06-12 | 2025-06-10 | 0.245 | 50,000 | +0 | 0.01% | 12,250 |
| 2025-06-11 | 2025-06-09 | 0.231 | 50,000 | +0 | 0.01% | 11,550 |
| 2025-06-10 | 2025-06-06 | 0.231 | 50,000 | +0 | 0.01% | 11,550 |
| 2025-06-09 | 2025-06-05 | 0.231 | 50,000 | +0 | 0.01% | 11,550 |
| 2025-06-06 | 2025-06-04 | 0.231 | 50,000 | +0 | 0.01% | 11,550 |
| 2025-06-05 | 2025-06-03 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-06-04 | 2025-06-02 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2025-06-03 | 2025-05-30 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-06-02 | 2025-05-29 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2025-05-30 | 2025-05-28 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-05-29 | 2025-05-27 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-05-28 | 2025-05-26 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-05-27 | 2025-05-23 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-05-26 | 2025-05-22 | 0.222 | 50,000 | +0 | 0.01% | 11,100 |
| 2025-05-23 | 2025-05-21 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-05-22 | 2025-05-20 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-05-21 | 2025-05-19 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-05-20 | 2025-05-16 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2025-05-19 | 2025-05-15 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2025-05-16 | 2025-05-14 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2025-05-15 | 2025-05-13 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-05-14 | 2025-05-12 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-05-13 | 2025-05-09 | 0.215 | 50,000 | +0 | 0.01% | 10,750 |
| 2025-05-12 | 2025-05-08 | 0.215 | 50,000 | +0 | 0.01% | 10,750 |
| 2025-05-09 | 2025-05-07 | 0.215 | 50,000 | +0 | 0.01% | 10,750 |
| 2025-05-08 | 2025-05-06 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-05-07 | 2025-05-02 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-05-06 | 2025-04-30 | 0.202 | 50,000 | +0 | 0.01% | 10,100 |
| 2025-05-02 | 2025-04-29 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-04-30 | 2025-04-28 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-04-29 | 2025-04-25 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-04-28 | 2025-04-24 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2025-04-25 | 2025-04-23 | 0.209 | 50,000 | +0 | 0.01% | 10,450 |
| 2025-04-24 | 2025-04-22 | 0.209 | 50,000 | +0 | 0.01% | 10,450 |
| 2025-04-23 | 2025-04-17 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-04-22 | 2025-04-16 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-04-17 | 2025-04-15 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-04-16 | 2025-04-14 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-04-15 | 2025-04-11 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-04-14 | 2025-04-10 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-04-11 | 2025-04-09 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-04-10 | 2025-04-08 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-04-09 | 2025-04-07 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2025-04-08 | 2025-04-03 | 0.227 | 50,000 | +0 | 0.01% | 11,350 |
| 2025-04-07 | 2025-04-02 | 0.239 | 50,000 | +0 | 0.01% | 11,950 |
| 2025-04-03 | 2025-04-01 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2025-04-02 | 2025-03-31 | 0.236 | 50,000 | +0 | 0.01% | 11,800 |
| 2025-04-01 | 2025-03-28 | 0.236 | 50,000 | +0 | 0.01% | 11,800 |
| 2025-03-31 | 2025-03-27 | 0.234 | 50,000 | +0 | 0.01% | 11,700 |
| 2025-03-28 | 2025-03-26 | 0.236 | 50,000 | +0 | 0.01% | 11,800 |
| 2025-03-27 | 2025-03-25 | 0.233 | 50,000 | +0 | 0.01% | 11,650 |
| 2025-03-26 | 2025-03-24 | 0.234 | 50,000 | +0 | 0.01% | 11,700 |
| 2025-03-25 | 2025-03-21 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2025-03-24 | 2025-03-20 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2025-03-21 | 2025-03-19 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2025-03-20 | 2025-03-18 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2025-03-19 | 2025-03-17 | 0.237 | 50,000 | +0 | 0.01% | 11,850 |
| 2025-03-18 | 2025-03-14 | 0.238 | 50,000 | +0 | 0.01% | 11,900 |
| 2025-03-17 | 2025-03-13 | 0.231 | 50,000 | +0 | 0.01% | 11,550 |
| 2025-03-14 | 2025-03-12 | 0.231 | 50,000 | +0 | 0.01% | 11,550 |
| 2025-03-13 | 2025-03-11 | 0.234 | 50,000 | +0 | 0.01% | 11,700 |
| 2025-03-12 | 2025-03-10 | 0.232 | 50,000 | +0 | 0.01% | 11,600 |
| 2025-03-11 | 2025-03-07 | 0.232 | 50,000 | +0 | 0.01% | 11,600 |
| 2025-03-10 | 2025-03-06 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2025-03-07 | 2025-03-05 | 0.244 | 50,000 | +0 | 0.01% | 12,200 |
| 2025-03-06 | 2025-03-04 | 0.243 | 50,000 | +0 | 0.01% | 12,150 |
| 2025-03-05 | 2025-03-03 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-03-04 | 2025-02-28 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-03-03 | 2025-02-27 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-02-28 | 2025-02-26 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-02-27 | 2025-02-25 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-02-26 | 2025-02-24 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-02-25 | 2025-02-21 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-02-24 | 2025-02-20 | 0.238 | 50,000 | +0 | 0.01% | 11,900 |
| 2025-02-21 | 2025-02-19 | 0.238 | 50,000 | +0 | 0.01% | 11,900 |
| 2025-02-20 | 2025-02-18 | 0.245 | 50,000 | +0 | 0.01% | 12,250 |
| 2025-02-19 | 2025-02-17 | 0.244 | 50,000 | +0 | 0.01% | 12,200 |
| 2025-02-18 | 2025-02-14 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-02-17 | 2025-02-13 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-02-14 | 2025-02-12 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-02-13 | 2025-02-11 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2025-02-12 | 2025-02-10 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-02-11 | 2025-02-07 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2025-02-10 | 2025-02-06 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-02-07 | 2025-02-05 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-02-06 | 2025-02-04 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-02-05 | 2025-02-03 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2025-02-04 | 2025-01-28 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2025-02-03 | 2025-01-24 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-01-27 | 2025-01-23 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-01-24 | 2025-01-22 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-01-23 | 2025-01-21 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-01-22 | 2025-01-20 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2025-01-21 | 2025-01-17 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2025-01-20 | 2025-01-16 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-01-17 | 2025-01-15 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-01-16 | 2025-01-14 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-01-15 | 2025-01-13 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-01-14 | 2025-01-10 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2025-01-13 | 2025-01-09 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2025-01-10 | 2025-01-08 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2025-01-09 | 2025-01-07 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2025-01-08 | 2025-01-06 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-01-07 | 2025-01-03 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-01-06 | 2025-01-02 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2025-01-03 | 2024-12-31 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-01-02 | 2024-12-27 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2024-12-30 | 2024-12-24 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2024-12-27 | 2024-12-20 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2024-12-23 | 2024-12-19 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2024-12-20 | 2024-12-18 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2024-12-19 | 2024-12-17 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2024-12-18 | 2024-12-16 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-12-17 | 2024-12-13 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-12-16 | 2024-12-12 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-12-13 | 2024-12-11 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2024-12-12 | 2024-12-10 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2024-12-11 | 2024-12-09 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2024-12-10 | 2024-12-06 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2024-12-09 | 2024-12-05 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2024-12-06 | 2024-12-04 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2024-12-05 | 2024-12-03 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-12-04 | 2024-12-02 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2024-12-03 | 2024-11-29 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2024-12-02 | 2024-11-28 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2024-11-29 | 2024-11-27 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2024-11-28 | 2024-11-26 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2024-11-27 | 2024-11-25 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2024-11-26 | 2024-11-22 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-11-25 | 2024-11-21 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-11-22 | 2024-11-20 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-11-21 | 2024-11-19 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-11-20 | 2024-11-18 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-11-19 | 2024-11-15 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-11-18 | 2024-11-14 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-11-15 | 2024-11-13 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-11-14 | 2024-11-12 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-11-13 | 2024-11-11 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-11-12 | 2024-11-08 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-11-11 | 2024-11-07 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-11-08 | 2024-11-06 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2024-11-07 | 2024-11-05 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-11-06 | 2024-11-04 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-11-05 | 2024-11-01 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2024-11-04 | 2024-10-31 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-11-01 | 2024-10-30 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-10-31 | 2024-10-29 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-10-30 | 2024-10-28 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-10-29 | 2024-10-25 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2024-10-28 | 2024-10-24 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2024-10-25 | 2024-10-23 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2024-10-24 | 2024-10-22 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2024-10-23 | 2024-10-21 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2024-10-22 | 2024-10-18 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2024-10-21 | 2024-10-17 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2024-10-18 | 2024-10-16 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2024-10-17 | 2024-10-15 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2024-10-16 | 2024-10-14 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2024-10-15 | 2024-10-10 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2024-10-14 | 2024-10-09 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2024-10-10 | 2024-10-08 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2024-10-09 | 2024-10-07 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2024-10-08 | 2024-10-04 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2024-10-07 | 2024-10-03 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2024-10-04 | 2024-10-02 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-10-03 | 2024-09-30 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-10-02 | 2024-09-27 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-09-30 | 2024-09-26 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2024-09-27 | 2024-09-25 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-09-26 | 2024-09-24 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2024-09-25 | 2024-09-23 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-09-24 | 2024-09-20 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-09-23 | 2024-09-19 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2024-09-20 | 2024-09-17 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2024-09-19 | 2024-09-16 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2024-09-17 | 2024-09-13 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-09-16 | 2024-09-12 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2024-09-13 | 2024-09-11 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-09-12 | 2024-09-10 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2024-09-11 | 2024-09-09 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2024-09-10 | 2024-09-05 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2024-09-09 | 2024-09-04 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2024-09-05 | 2024-09-03 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2024-09-04 | 2024-09-02 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2024-09-03 | 2024-08-30 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2024-09-02 | 2024-08-29 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2024-08-30 | 2024-08-28 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-08-29 | 2024-08-27 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-08-28 | 2024-08-26 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-08-27 | 2024-08-23 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-08-26 | 2024-08-22 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-08-23 | 2024-08-21 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-08-22 | 2024-08-20 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-08-21 | 2024-08-19 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2024-08-20 | 2024-08-16 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2024-08-19 | 2024-08-15 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2024-08-16 | 2024-08-14 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2024-08-15 | 2024-08-13 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2024-08-14 | 2024-08-12 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2024-08-13 | 2024-08-09 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2024-08-12 | 2024-08-08 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2024-08-09 | 2024-08-07 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2024-08-08 | 2024-08-06 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2024-08-07 | 2024-08-05 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2024-08-06 | 2024-08-02 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2024-08-05 | 2024-08-01 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2024-08-02 | 2024-07-31 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2024-08-01 | 2024-07-30 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2024-07-31 | 2024-07-29 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2024-07-30 | 2024-07-26 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2024-07-29 | 2024-07-25 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2024-07-26 | 2024-07-24 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2024-07-25 | 2024-07-23 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2024-07-24 | 2024-07-22 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2024-07-23 | 2024-07-19 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2024-07-22 | 2024-07-18 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2024-07-19 | 2024-07-17 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2024-07-18 | 2024-07-16 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2024-07-17 | 2024-07-15 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2024-07-16 | 2024-07-12 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2024-07-15 | 2024-07-11 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2024-07-12 | 2024-07-10 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2024-07-11 | 2024-07-09 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2024-07-10 | 2024-07-08 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2024-07-09 | 2024-07-05 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2024-07-08 | 2024-07-04 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2024-07-05 | 2024-07-03 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2024-07-04 | 2024-07-02 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2024-07-03 | 2024-06-28 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2024-07-02 | 2024-06-27 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2024-06-28 | 2024-06-26 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2024-06-27 | 2024-06-25 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2024-06-26 | 2024-06-24 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2024-06-25 | 2024-06-21 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2024-06-24 | 2024-06-20 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2024-06-21 | 2024-06-19 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2024-06-20 | 2024-06-18 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2024-06-19 | 2024-06-17 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2024-06-18 | 2024-06-14 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2024-06-17 | 2024-06-13 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2024-06-14 | 2024-06-12 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2024-06-13 | 2024-06-11 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2024-06-12 | 2024-06-07 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2024-06-11 | 2024-06-06 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2024-06-07 | 2024-06-05 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2024-06-06 | 2024-06-04 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2024-06-05 | 2024-06-03 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2024-06-04 | 2024-05-31 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2024-06-03 | 2024-05-30 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2024-05-31 | 2024-05-29 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2024-05-30 | 2024-05-28 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2024-05-29 | 2024-05-27 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2024-05-28 | 2024-05-24 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2024-05-27 | 2024-05-23 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2024-05-24 | 2024-05-22 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2024-05-23 | 2024-05-21 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2024-05-22 | 2024-05-20 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2024-05-21 | 2024-05-17 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2024-05-20 | 2024-05-16 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2024-05-17 | 2024-05-14 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2024-05-16 | 2024-05-13 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2024-05-14 | 2024-05-10 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2024-05-13 | 2024-05-09 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2024-05-10 | 2024-05-08 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2024-05-09 | 2024-05-07 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2024-05-08 | 2024-05-06 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2024-05-07 | 2024-05-03 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2024-05-06 | 2024-05-02 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2024-05-03 | 2024-04-30 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2024-05-02 | 2024-04-29 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2024-04-30 | 2024-04-26 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2024-04-29 | 2024-04-25 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2024-04-26 | 2024-04-24 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2024-04-25 | 2024-04-23 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2024-04-24 | 2024-04-22 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2024-04-23 | 2024-04-19 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2024-04-22 | 2024-04-18 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2024-04-19 | 2024-04-17 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2024-04-18 | 2024-04-16 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2024-04-17 | 2024-04-15 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2024-04-16 | 2024-04-12 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2024-04-15 | 2024-04-11 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2024-04-12 | 2024-04-10 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2024-04-11 | 2024-04-09 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2024-04-10 | 2024-04-08 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2024-04-09 | 2024-04-05 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2024-04-08 | 2024-04-03 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2024-04-05 | 2024-04-02 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2024-04-03 | 2024-03-28 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2024-04-02 | 2024-03-27 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2024-03-28 | 2024-03-26 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2024-03-27 | 2024-03-25 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2024-03-26 | 2024-03-22 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2024-03-25 | 2024-03-21 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2024-03-22 | 2024-03-20 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2024-03-21 | 2024-03-19 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2024-03-20 | 2024-03-18 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2024-03-19 | 2024-03-15 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2024-03-18 | 2024-03-14 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2024-03-15 | 2024-03-13 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2024-03-14 | 2024-03-12 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2024-03-13 | 2024-03-11 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2024-03-12 | 2024-03-08 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2024-03-11 | 2024-03-07 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2024-03-08 | 2024-03-06 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2024-03-07 | 2024-03-05 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2024-03-06 | 2024-03-04 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2024-03-05 | 2024-03-01 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2024-03-04 | 2024-02-29 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2024-03-01 | 2024-02-28 | 0.490 | 50,000 | +0 | 0.01% | 24,500 |
| 2024-02-29 | 2024-02-27 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-02-28 | 2024-02-26 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-02-27 | 2024-02-23 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-02-26 | 2024-02-22 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-02-23 | 2024-02-21 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-02-22 | 2024-02-20 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-02-21 | 2024-02-19 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-02-20 | 2024-02-16 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-02-19 | 2024-02-15 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-02-16 | 2024-02-14 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-02-15 | 2024-02-09 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-02-14 | 2024-02-07 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-02-08 | 2024-02-06 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-02-07 | 2024-02-05 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-02-06 | 2024-02-02 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-02-05 | 2024-02-01 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-02-02 | 2024-01-31 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-02-01 | 2024-01-30 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-01-31 | 2024-01-29 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-01-30 | 2024-01-26 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-01-29 | 2024-01-25 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-01-26 | 2024-01-24 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-01-25 | 2024-01-23 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-01-24 | 2024-01-22 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-01-23 | 2024-01-19 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-01-22 | 2024-01-18 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2024-01-19 | 2024-01-17 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2024-01-18 | 2024-01-16 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-01-17 | 2024-01-15 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-01-16 | 2024-01-12 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-01-15 | 2024-01-11 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-01-12 | 2024-01-10 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-01-11 | 2024-01-09 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2024-01-10 | 2024-01-08 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-01-09 | 2024-01-05 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-01-08 | 2024-01-04 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-01-05 | 2024-01-03 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-01-04 | 2024-01-02 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2024-01-03 | 2023-12-29 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2024-01-02 | 2023-12-28 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-12-29 | 2023-12-27 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2023-12-28 | 2023-12-22 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2023-12-27 | 2023-12-21 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2023-12-22 | 2023-12-20 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2023-12-21 | 2023-12-19 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2023-12-20 | 2023-12-18 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2023-12-19 | 2023-12-15 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2023-12-18 | 2023-12-14 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2023-12-15 | 2023-12-13 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2023-12-14 | 2023-12-12 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-12-13 | 2023-12-11 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2023-12-12 | 2023-12-08 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2023-12-11 | 2023-12-07 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2023-12-08 | 2023-12-06 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2023-12-07 | 2023-12-05 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2023-12-06 | 2023-12-04 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2023-12-05 | 2023-12-01 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-12-04 | 2023-11-30 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-12-01 | 2023-11-29 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-11-30 | 2023-11-28 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-11-29 | 2023-11-27 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-11-28 | 2023-11-24 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-11-27 | 2023-11-23 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-11-24 | 2023-11-22 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-11-23 | 2023-11-21 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2023-11-22 | 2023-11-20 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2023-11-21 | 2023-11-17 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2023-11-20 | 2023-11-16 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2023-11-17 | 2023-11-15 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2023-11-16 | 2023-11-14 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2023-11-15 | 2023-11-13 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2023-11-14 | 2023-11-10 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2023-11-13 | 2023-11-09 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2023-11-10 | 2023-11-08 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2023-11-09 | 2023-11-07 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-11-08 | 2023-11-06 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2023-11-07 | 2023-11-03 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2023-11-06 | 2023-11-02 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2023-11-03 | 2023-11-01 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2023-11-02 | 2023-10-31 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2023-11-01 | 2023-10-30 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2023-10-31 | 2023-10-27 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2023-10-30 | 2023-10-26 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2023-10-27 | 2023-10-25 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2023-10-26 | 2023-10-24 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2023-10-25 | 2023-10-20 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2023-10-24 | 2023-10-19 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2023-10-20 | 2023-10-18 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-10-19 | 2023-10-17 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-10-18 | 2023-10-16 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-10-17 | 2023-10-13 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-10-16 | 2023-10-12 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-10-13 | 2023-10-11 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-10-12 | 2023-10-10 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-10-11 | 2023-10-09 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-10-10 | 2023-10-06 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-10-09 | 2023-10-05 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-10-06 | 2023-10-04 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-10-05 | 2023-10-03 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-10-04 | 2023-09-29 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-10-03 | 2023-09-28 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-09-29 | 2023-09-27 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-09-28 | 2023-09-26 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-09-27 | 2023-09-25 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2023-09-26 | 2023-09-22 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2023-09-25 | 2023-09-21 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-09-22 | 2023-09-20 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-09-21 | 2023-09-19 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-09-20 | 2023-09-18 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-09-19 | 2023-09-15 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-09-18 | 2023-09-14 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-09-15 | 2023-09-13 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2023-09-14 | 2023-09-12 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2023-09-13 | 2023-09-11 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2023-09-12 | 2023-09-07 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2023-09-11 | 2023-09-06 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-09-07 | 2023-09-05 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-09-06 | 2023-09-04 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-09-05 | 2023-08-31 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2023-09-04 | 2023-08-30 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2023-08-31 | 2023-08-29 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2023-08-30 | 2023-08-28 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2023-08-29 | 2023-08-25 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2023-08-28 | 2023-08-24 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2023-08-25 | 2023-08-23 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2023-08-24 | 2023-08-22 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2023-08-23 | 2023-08-21 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2023-08-22 | 2023-08-18 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2023-08-21 | 2023-08-17 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-08-18 | 2023-08-16 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2023-08-17 | 2023-08-15 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2023-08-16 | 2023-08-14 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2023-08-15 | 2023-08-11 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2023-08-14 | 2023-08-10 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2023-08-11 | 2023-08-09 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2023-08-10 | 2023-08-08 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2023-08-09 | 2023-08-07 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2023-08-08 | 2023-08-04 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2023-08-07 | 2023-08-03 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2023-08-04 | 2023-08-02 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2023-08-03 | 2023-08-01 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2023-08-02 | 2023-07-31 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2023-08-01 | 2023-07-28 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2023-07-31 | 2023-07-27 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2023-07-28 | 2023-07-26 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2023-07-27 | 2023-07-25 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2023-07-26 | 2023-07-24 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2023-07-25 | 2023-07-21 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2023-07-24 | 2023-07-20 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2023-07-21 | 2023-07-19 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2023-07-20 | 2023-07-18 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2023-07-19 | 2023-07-14 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2023-07-18 | 2023-07-13 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2023-07-14 | 2023-07-12 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2023-07-13 | 2023-07-11 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2023-07-12 | 2023-07-10 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2023-07-11 | 2023-07-07 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2023-07-10 | 2023-07-06 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2023-07-07 | 2023-07-05 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2023-07-06 | 2023-07-04 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2023-07-05 | 2023-07-03 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2023-07-04 | 2023-06-30 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2023-07-03 | 2023-06-29 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2023-06-30 | 2023-06-28 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2023-06-29 | 2023-06-27 | 0.555 | 50,000 | +0 | 0.01% | 27,750 |
| 2023-06-28 | 2023-06-26 | 0.555 | 50,000 | +0 | 0.01% | 27,750 |
| 2023-06-27 | 2023-06-23 | 0.627 | 50,000 | +0 | 0.01% | 31,360 |
| 2023-06-26 | 2023-06-21 | 0.638 | 50,000 | +2,966 | 0.01% | 31,892 |
| 2023-06-23 | 2023-06-20 | 0.648 | 47,034 | +0 | 0.01% | 30,500 |
| 2023-06-21 | 2023-06-19 | 0.638 | 47,034 | +0 | 0.01% | 30,000 |
| 2023-06-20 | 2023-06-16 | 0.638 | 47,034 | +0 | 0.01% | 30,000 |
| 2023-06-19 | 2023-06-15 | 0.638 | 47,034 | +0 | 0.01% | 30,000 |
| 2023-06-16 | 2023-06-14 | 0.638 | 47,034 | +0 | 0.01% | 30,000 |
| 2023-06-15 | 2023-06-13 | 0.638 | 47,034 | +0 | 0.01% | 30,000 |
| 2023-06-14 | 2023-06-12 | 0.627 | 47,034 | +0 | 0.01% | 29,500 |
| 2023-06-13 | 2023-06-09 | 0.627 | 47,034 | +0 | 0.01% | 29,500 |
| 2023-06-12 | 2023-06-08 | 0.617 | 47,034 | +0 | 0.01% | 29,000 |
| 2023-06-09 | 2023-06-07 | 0.617 | 47,034 | +0 | 0.01% | 29,000 |
| 2023-06-08 | 2023-06-06 | 0.606 | 47,034 | +0 | 0.01% | 28,500 |
| 2023-06-07 | 2023-06-05 | 0.606 | 47,034 | +0 | 0.01% | 28,500 |
| 2023-06-06 | 2023-06-02 | 0.595 | 47,034 | +0 | 0.01% | 28,000 |
| 2023-06-05 | 2023-06-01 | 0.574 | 47,034 | +0 | 0.01% | 27,000 |
| 2023-06-02 | 2023-05-31 | 0.574 | 47,034 | +0 | 0.01% | 27,000 |
| 2023-06-01 | 2023-05-30 | 0.585 | 47,034 | +0 | 0.01% | 27,500 |
| 2023-05-31 | 2023-05-29 | 0.585 | 47,034 | +0 | 0.01% | 27,500 |
| 2023-05-30 | 2023-05-25 | 0.585 | 47,034 | +0 | 0.01% | 27,500 |
| 2023-05-29 | 2023-05-24 | 0.606 | 47,034 | +0 | 0.01% | 28,500 |
| 2023-05-25 | 2023-05-23 | 0.595 | 47,034 | +0 | 0.01% | 28,000 |
| 2023-05-24 | 2023-05-22 | 0.627 | 47,034 | +0 | 0.01% | 29,500 |
| 2023-05-23 | 2023-05-19 | 0.617 | 47,034 | +0 | 0.01% | 29,000 |
| 2023-05-22 | 2023-05-18 | 0.617 | 47,034 | +0 | 0.01% | 29,000 |
| 2023-05-19 | 2023-05-17 | 0.627 | 47,034 | +0 | 0.01% | 29,500 |
| 2023-05-18 | 2023-05-16 | 0.648 | 47,034 | +0 | 0.01% | 30,500 |
| 2023-05-17 | 2023-05-15 | 0.638 | 47,034 | +0 | 0.01% | 30,000 |
| 2023-05-16 | 2023-05-12 | 0.638 | 47,034 | +0 | 0.01% | 30,000 |
| 2023-05-15 | 2023-05-11 | 0.638 | 47,034 | +0 | 0.01% | 30,000 |
| 2023-05-12 | 2023-05-10 | 0.659 | 47,034 | +0 | 0.01% | 31,000 |
| 2023-05-11 | 2023-05-09 | 0.670 | 47,034 | +0 | 0.01% | 31,500 |
| 2023-05-10 | 2023-05-08 | 0.648 | 47,034 | +0 | 0.01% | 30,500 |
| 2023-05-09 | 2023-05-05 | 0.638 | 47,034 | +0 | 0.01% | 30,000 |
| 2023-05-08 | 2023-05-04 | 0.638 | 47,034 | +0 | 0.01% | 30,000 |
| 2023-05-05 | 2023-05-03 | 0.638 | 47,034 | +0 | 0.01% | 30,000 |
| 2023-05-04 | 2023-05-02 | 0.659 | 47,034 | +0 | 0.01% | 31,000 |
| 2023-05-03 | 2023-04-28 | 0.670 | 47,034 | +0 | 0.01% | 31,500 |
| 2023-05-02 | 2023-04-27 | 0.670 | 47,034 | +0 | 0.01% | 31,500 |
| 2023-04-28 | 2023-04-26 | 0.670 | 47,034 | +0 | 0.01% | 31,500 |
| 2023-04-27 | 2023-04-25 | 0.670 | 47,034 | +0 | 0.01% | 31,500 |
| 2023-04-26 | 2023-04-24 | 0.680 | 47,034 | +0 | 0.01% | 32,000 |
| 2023-04-25 | 2023-04-21 | 0.680 | 47,034 | +0 | 0.01% | 32,000 |
| 2023-04-24 | 2023-04-20 | 0.680 | 47,034 | +0 | 0.01% | 32,000 |
| 2023-04-21 | 2023-04-19 | 0.680 | 47,034 | +0 | 0.01% | 32,000 |
| 2023-04-20 | 2023-04-18 | 0.680 | 47,034 | +0 | 0.01% | 32,000 |
| 2023-04-19 | 2023-04-17 | 0.691 | 47,034 | +0 | 0.01% | 32,500 |
| 2023-04-18 | 2023-04-14 | 0.691 | 47,034 | +0 | 0.01% | 32,500 |
| 2023-04-17 | 2023-04-13 | 0.702 | 47,034 | +0 | 0.01% | 33,000 |
| 2023-04-14 | 2023-04-12 | 0.702 | 47,034 | +0 | 0.01% | 33,000 |
| 2023-04-13 | 2023-04-11 | 0.702 | 47,034 | +0 | 0.01% | 33,000 |
| 2023-04-12 | 2023-04-06 | 0.712 | 47,034 | +0 | 0.01% | 33,500 |
| 2023-04-11 | 2023-04-04 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2023-04-06 | 2023-04-03 | 0.702 | 47,034 | +0 | 0.01% | 33,000 |
| 2023-04-04 | 2023-03-31 | 0.702 | 47,034 | +0 | 0.01% | 33,000 |
| 2023-04-03 | 2023-03-30 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2023-03-31 | 2023-03-29 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2023-03-30 | 2023-03-28 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2023-03-29 | 2023-03-27 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2023-03-28 | 2023-03-24 | 0.712 | 47,034 | +0 | 0.01% | 33,500 |
| 2023-03-27 | 2023-03-23 | 0.712 | 47,034 | +0 | 0.01% | 33,500 |
| 2023-03-24 | 2023-03-22 | 0.712 | 47,034 | +0 | 0.01% | 33,500 |
| 2023-03-23 | 2023-03-21 | 0.702 | 47,034 | +0 | 0.01% | 33,000 |
| 2023-03-22 | 2023-03-20 | 0.702 | 47,034 | +0 | 0.01% | 33,000 |
| 2023-03-21 | 2023-03-17 | 0.702 | 47,034 | +0 | 0.01% | 33,000 |
| 2023-03-20 | 2023-03-16 | 0.691 | 47,034 | +0 | 0.01% | 32,500 |
| 2023-03-17 | 2023-03-15 | 0.691 | 47,034 | +0 | 0.01% | 32,500 |
| 2023-03-16 | 2023-03-14 | 0.712 | 47,034 | +0 | 0.01% | 33,500 |
| 2023-03-15 | 2023-03-13 | 0.712 | 47,034 | +0 | 0.01% | 33,500 |
| 2023-03-14 | 2023-03-10 | 0.712 | 47,034 | +0 | 0.01% | 33,500 |
| 2023-03-13 | 2023-03-09 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2023-03-10 | 2023-03-08 | 0.734 | 47,034 | +0 | 0.01% | 34,500 |
| 2023-03-09 | 2023-03-07 | 0.734 | 47,034 | +0 | 0.01% | 34,500 |
| 2023-03-08 | 2023-03-06 | 0.734 | 47,034 | +0 | 0.01% | 34,500 |
| 2023-03-07 | 2023-03-03 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2023-03-06 | 2023-03-02 | 0.734 | 47,034 | +0 | 0.01% | 34,500 |
| 2023-03-03 | 2023-03-01 | 0.734 | 47,034 | +0 | 0.01% | 34,500 |
| 2023-03-02 | 2023-02-28 | 0.734 | 47,034 | +0 | 0.01% | 34,500 |
| 2023-03-01 | 2023-02-27 | 0.744 | 47,034 | +0 | 0.01% | 35,000 |
| 2023-02-28 | 2023-02-24 | 0.744 | 47,034 | +0 | 0.01% | 35,000 |
| 2023-02-27 | 2023-02-23 | 0.744 | 47,034 | +0 | 0.01% | 35,000 |
| 2023-02-24 | 2023-02-22 | 0.744 | 47,034 | +0 | 0.01% | 35,000 |
| 2023-02-23 | 2023-02-21 | 0.734 | 47,034 | +0 | 0.01% | 34,500 |
| 2023-02-22 | 2023-02-20 | 0.744 | 47,034 | +0 | 0.01% | 35,000 |
| 2023-02-21 | 2023-02-17 | 0.744 | 47,034 | +0 | 0.01% | 35,000 |
| 2023-02-20 | 2023-02-16 | 0.755 | 47,034 | +0 | 0.01% | 35,500 |
| 2023-02-17 | 2023-02-15 | 0.755 | 47,034 | +0 | 0.01% | 35,500 |
| 2023-02-16 | 2023-02-14 | 0.765 | 47,034 | +0 | 0.01% | 36,000 |
| 2023-02-15 | 2023-02-13 | 0.765 | 47,034 | +0 | 0.01% | 36,000 |
| 2023-02-14 | 2023-02-10 | 0.765 | 47,034 | +0 | 0.01% | 36,000 |
| 2023-02-13 | 2023-02-09 | 0.776 | 47,034 | +0 | 0.01% | 36,500 |
| 2023-02-10 | 2023-02-08 | 0.776 | 47,034 | +0 | 0.01% | 36,500 |
| 2023-02-09 | 2023-02-07 | 0.776 | 47,034 | +0 | 0.01% | 36,500 |
| 2023-02-08 | 2023-02-06 | 0.776 | 47,034 | +0 | 0.01% | 36,500 |
| 2023-02-07 | 2023-02-03 | 0.776 | 47,034 | +0 | 0.01% | 36,500 |
| 2023-02-06 | 2023-02-02 | 0.776 | 47,034 | +0 | 0.01% | 36,500 |
| 2023-02-03 | 2023-02-01 | 0.787 | 47,034 | +0 | 0.01% | 37,000 |
| 2023-02-02 | 2023-01-31 | 0.776 | 47,034 | +0 | 0.01% | 36,500 |
| 2023-02-01 | 2023-01-30 | 0.776 | 47,034 | +0 | 0.01% | 36,500 |
| 2023-01-31 | 2023-01-27 | 0.787 | 47,034 | +0 | 0.01% | 37,000 |
| 2023-01-30 | 2023-01-26 | 0.744 | 47,034 | +0 | 0.01% | 35,000 |
| 2023-01-27 | 2023-01-20 | 0.744 | 47,034 | +0 | 0.01% | 35,000 |
| 2023-01-26 | 2023-01-19 | 0.744 | 47,034 | +0 | 0.01% | 35,000 |
| 2023-01-20 | 2023-01-18 | 0.744 | 47,034 | +0 | 0.01% | 35,000 |
| 2023-01-19 | 2023-01-17 | 0.744 | 47,034 | +0 | 0.01% | 35,000 |
| 2023-01-18 | 2023-01-16 | 0.744 | 47,034 | +0 | 0.01% | 35,000 |
| 2023-01-17 | 2023-01-13 | 0.744 | 47,034 | +0 | 0.01% | 35,000 |
| 2023-01-16 | 2023-01-12 | 0.744 | 47,034 | +0 | 0.01% | 35,000 |
| 2023-01-13 | 2023-01-11 | 0.734 | 47,034 | +0 | 0.01% | 34,500 |
| 2023-01-12 | 2023-01-10 | 0.734 | 47,034 | +0 | 0.01% | 34,500 |
| 2023-01-11 | 2023-01-09 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2023-01-10 | 2023-01-06 | 0.712 | 47,034 | +0 | 0.01% | 33,500 |
| 2023-01-09 | 2023-01-05 | 0.734 | 47,034 | +0 | 0.01% | 34,500 |
| 2023-01-06 | 2023-01-04 | 0.734 | 47,034 | +0 | 0.01% | 34,500 |
| 2023-01-05 | 2023-01-03 | 0.734 | 47,034 | +0 | 0.01% | 34,500 |
| 2023-01-04 | 2022-12-30 | 0.734 | 47,034 | +0 | 0.01% | 34,500 |
| 2023-01-03 | 2022-12-29 | 0.734 | 47,034 | +0 | 0.01% | 34,500 |
| 2022-12-30 | 2022-12-28 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2022-12-29 | 2022-12-23 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2022-12-28 | 2022-12-22 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2022-12-23 | 2022-12-21 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2022-12-22 | 2022-12-20 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2022-12-21 | 2022-12-19 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2022-12-20 | 2022-12-16 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2022-12-19 | 2022-12-15 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2022-12-16 | 2022-12-14 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2022-12-15 | 2022-12-13 | 0.712 | 47,034 | +0 | 0.01% | 33,500 |
| 2022-12-14 | 2022-12-12 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2022-12-13 | 2022-12-09 | 0.702 | 47,034 | +0 | 0.01% | 33,000 |
| 2022-12-12 | 2022-12-08 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2022-12-09 | 2022-12-07 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2022-12-08 | 2022-12-06 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2022-12-07 | 2022-12-05 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2022-12-06 | 2022-12-02 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2022-12-05 | 2022-12-01 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2022-12-02 | 2022-11-30 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2022-12-01 | 2022-11-29 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2022-11-30 | 2022-11-28 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2022-11-29 | 2022-11-25 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2022-11-28 | 2022-11-24 | 0.712 | 47,034 | +0 | 0.01% | 33,500 |
| 2022-11-25 | 2022-11-23 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2022-11-24 | 2022-11-22 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2022-11-23 | 2022-11-21 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2022-11-22 | 2022-11-18 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2022-11-21 | 2022-11-17 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2022-11-18 | 2022-11-16 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2022-11-17 | 2022-11-15 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2022-11-16 | 2022-11-14 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2022-11-15 | 2022-11-11 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2022-11-14 | 2022-11-10 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2022-11-11 | 2022-11-09 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2022-11-10 | 2022-11-08 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2022-11-09 | 2022-11-07 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2022-11-08 | 2022-11-04 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2022-11-07 | 2022-11-03 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2022-11-04 | 2022-11-02 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2022-11-03 | 2022-11-01 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2022-11-02 | 2022-10-31 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2022-11-01 | 2022-10-28 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2022-10-31 | 2022-10-27 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2022-10-28 | 2022-10-26 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2022-10-27 | 2022-10-25 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2022-10-26 | 2022-10-24 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2022-10-25 | 2022-10-21 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2022-10-24 | 2022-10-20 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2022-10-21 | 2022-10-19 | 0.734 | 47,034 | +0 | 0.01% | 34,500 |
| 2022-10-20 | 2022-10-18 | 0.734 | 47,034 | +0 | 0.01% | 34,500 |
| 2022-10-19 | 2022-10-17 | 0.734 | 47,034 | +0 | 0.01% | 34,500 |
| 2022-10-18 | 2022-10-14 | 0.734 | 47,034 | +0 | 0.01% | 34,500 |
| 2022-10-17 | 2022-10-13 | 0.734 | 47,034 | +0 | 0.01% | 34,500 |
| 2022-10-14 | 2022-10-12 | 0.734 | 47,034 | +0 | 0.01% | 34,500 |
| 2022-10-13 | 2022-10-11 | 0.734 | 47,034 | +0 | 0.01% | 34,500 |
| 2022-10-12 | 2022-10-10 | 0.723 | 47,034 | +0 | 0.01% | 34,000 |
| 2022-10-11 | 2022-10-07 | 0.744 | 47,034 | +0 | 0.01% | 35,000 |
| 2022-10-10 | 2022-10-06 | 0.744 | 47,034 | +0 | 0.01% | 35,000 |
| 2022-10-07 | 2022-10-05 | 0.744 | 47,034 | +0 | 0.01% | 35,000 |
| 2022-10-06 | 2022-10-03 | 0.744 | 47,034 | +0 | 0.01% | 35,000 |
| 2022-10-05 | 2022-09-30 | 0.744 | 47,034 | +0 | 0.01% | 35,000 |
| 2022-10-03 | 2022-09-29 | 0.744 | 47,034 | +0 | 0.01% | 35,000 |
| 2022-09-30 | 2022-09-28 | 0.744 | 47,034 | +0 | 0.01% | 35,000 |
| 2022-09-29 | 2022-09-27 | 0.744 | 47,034 | +0 | 0.01% | 35,000 |
| 2022-09-28 | 2022-09-26 | 0.744 | 47,034 | +0 | 0.01% | 35,000 |
| 2022-09-27 | 2022-09-23 | 0.744 | 47,034 | +0 | 0.01% | 35,000 |
| 2022-09-26 | 2022-09-22 | 0.744 | 47,034 | +0 | 0.01% | 35,000 |
| 2022-09-23 | 2022-09-21 | 0.765 | 47,034 | +0 | 0.01% | 36,000 |
| 2022-09-22 | 2022-09-20 | 0.755 | 47,034 | +0 | 0.01% | 35,500 |
| 2022-09-21 | 2022-09-19 | 0.755 | 47,034 | +0 | 0.01% | 35,500 |
| 2022-09-20 | 2022-09-16 | 0.797 | 47,034 | +0 | 0.01% | 37,500 |
| 2022-09-19 | 2022-09-15 | 0.797 | 47,034 | +0 | 0.01% | 37,500 |
| 2022-09-16 | 2022-09-14 | 0.797 | 47,034 | +0 | 0.01% | 37,500 |
| 2022-09-15 | 2022-09-13 | 0.797 | 47,034 | +0 | 0.01% | 37,500 |
| 2022-09-14 | 2022-09-09 | 0.808 | 47,034 | +0 | 0.01% | 38,000 |
| 2022-09-13 | 2022-09-08 | 0.797 | 47,034 | +0 | 0.01% | 37,500 |
| 2022-09-09 | 2022-09-07 | 0.856 | 47,034 | +0 | 0.01% | 40,265 |
| 2022-09-08 | 2022-09-06 | 0.856 | 47,034 | +893 | 0.01% | 40,265 |
| 2022-09-07 | 2022-09-05 | 0.867 | 46,141 | +0 | 0.01% | 40,000 |
| 2022-09-06 | 2022-09-02 | 0.867 | 46,141 | +0 | 0.01% | 40,000 |
| 2022-09-05 | 2022-09-01 | 0.856 | 46,141 | +0 | 0.01% | 39,500 |
| 2022-09-02 | 2022-08-31 | 0.867 | 46,141 | +0 | 0.01% | 40,000 |
| 2022-09-01 | 2022-08-30 | 0.867 | 46,141 | +0 | 0.01% | 40,000 |
| 2022-08-31 | 2022-08-29 | 0.878 | 46,141 | +0 | 0.01% | 40,500 |
| 2022-08-30 | 2022-08-26 | 0.921 | 46,141 | +0 | 0.01% | 42,500 |
| 2022-08-29 | 2022-08-25 | 0.932 | 46,141 | +0 | 0.01% | 43,000 |
| 2022-08-26 | 2022-08-24 | 0.932 | 46,141 | +0 | 0.01% | 43,000 |
| 2022-08-25 | 2022-08-23 | 0.954 | 46,141 | +0 | 0.01% | 44,000 |
| 2022-08-24 | 2022-08-22 | 0.954 | 46,141 | +0 | 0.01% | 44,000 |
| 2022-08-23 | 2022-08-19 | 0.954 | 46,141 | +0 | 0.01% | 44,000 |
| 2022-08-22 | 2022-08-18 | 0.954 | 46,141 | +0 | 0.01% | 44,000 |
| 2022-08-19 | 2022-08-17 | 0.943 | 46,141 | +0 | 0.01% | 43,500 |
| 2022-08-18 | 2022-08-16 | 0.943 | 46,141 | +0 | 0.01% | 43,500 |
| 2022-08-17 | 2022-08-15 | 0.943 | 46,141 | +0 | 0.01% | 43,500 |
| 2022-08-16 | 2022-08-12 | 0.943 | 46,141 | +0 | 0.01% | 43,500 |
| 2022-08-15 | 2022-08-11 | 0.943 | 46,141 | +0 | 0.01% | 43,500 |
| 2022-08-12 | 2022-08-10 | 0.943 | 46,141 | +0 | 0.01% | 43,500 |
| 2022-08-11 | 2022-08-09 | 0.921 | 46,141 | +0 | 0.01% | 42,500 |
| 2022-08-10 | 2022-08-08 | 0.899 | 46,141 | +0 | 0.01% | 41,500 |
| 2022-08-09 | 2022-08-05 | 0.910 | 46,141 | +0 | 0.01% | 42,000 |
| 2022-08-08 | 2022-08-04 | 0.910 | 46,141 | +0 | 0.01% | 42,000 |
| 2022-08-05 | 2022-08-03 | 0.910 | 46,141 | +0 | 0.01% | 42,000 |
| 2022-08-04 | 2022-08-02 | 0.910 | 46,141 | +0 | 0.01% | 42,000 |
| 2022-08-03 | 2022-08-01 | 0.921 | 46,141 | +0 | 0.01% | 42,500 |
| 2022-08-02 | 2022-07-29 | 0.921 | 46,141 | +0 | 0.01% | 42,500 |
| 2022-08-01 | 2022-07-28 | 0.921 | 46,141 | +0 | 0.01% | 42,500 |
| 2022-07-29 | 2022-07-27 | 0.921 | 46,141 | +0 | 0.01% | 42,500 |
| 2022-07-28 | 2022-07-26 | 0.889 | 46,141 | +0 | 0.01% | 41,000 |
| 2022-07-27 | 2022-07-25 | 0.889 | 46,141 | +0 | 0.01% | 41,000 |
| 2022-07-26 | 2022-07-22 | 0.910 | 46,141 | +0 | 0.01% | 42,000 |
| 2022-07-25 | 2022-07-21 | 0.910 | 46,141 | +0 | 0.01% | 42,000 |
| 2022-07-22 | 2022-07-20 | 0.910 | 46,141 | +0 | 0.01% | 42,000 |
| 2022-07-21 | 2022-07-19 | 0.910 | 46,141 | +0 | 0.01% | 42,000 |
| 2022-07-20 | 2022-07-18 | 0.910 | 46,141 | +0 | 0.01% | 42,000 |
| 2022-07-19 | 2022-07-15 | 0.910 | 46,141 | +0 | 0.01% | 42,000 |
| 2022-07-18 | 2022-07-14 | 0.910 | 46,141 | +0 | 0.01% | 42,000 |
| 2022-07-15 | 2022-07-13 | 0.921 | 46,141 | +0 | 0.01% | 42,500 |
| 2022-07-14 | 2022-07-12 | 0.921 | 46,141 | +0 | 0.01% | 42,500 |
| 2022-07-13 | 2022-07-11 | 0.921 | 46,141 | +0 | 0.01% | 42,500 |
| 2022-07-12 | 2022-07-08 | 0.921 | 46,141 | +0 | 0.01% | 42,500 |
| 2022-07-11 | 2022-07-07 | 0.921 | 46,141 | +0 | 0.01% | 42,500 |
| 2022-07-08 | 2022-07-06 | 0.921 | 46,141 | +0 | 0.01% | 42,500 |
| 2022-07-07 | 2022-07-05 | 0.921 | 46,141 | +0 | 0.01% | 42,500 |
| 2022-07-06 | 2022-07-04 | 0.921 | 46,141 | +0 | 0.01% | 42,500 |
| 2022-07-05 | 2022-06-30 | 0.921 | 46,141 | +0 | 0.01% | 42,500 |
| 2022-07-04 | 2022-06-29 | 0.921 | 46,141 | +0 | 0.01% | 42,500 |
| 2022-06-30 | 2022-06-28 | 0.921 | 46,141 | +0 | 0.01% | 42,500 |
| 2022-06-29 | 2022-06-27 | 0.921 | 46,141 | +0 | 0.01% | 42,500 |
| 2022-06-28 | 2022-06-24 | 0.976 | 46,141 | +0 | 0.01% | 45,054 |
| 2022-06-27 | 2022-06-23 | 0.976 | 46,141 | +1,591 | 0.01% | 45,054 |
| 2022-06-24 | 2022-06-22 | 0.976 | 44,550 | +0 | 0.01% | 43,500 |
| 2022-06-23 | 2022-06-21 | 0.976 | 44,550 | +0 | 0.01% | 43,500 |
| 2022-06-22 | 2022-06-20 | 0.976 | 44,550 | +0 | 0.01% | 43,500 |
| 2022-06-21 | 2022-06-17 | 0.976 | 44,550 | +0 | 0.01% | 43,500 |
| 2022-06-20 | 2022-06-16 | 0.976 | 44,550 | +0 | 0.01% | 43,500 |
| 2022-06-17 | 2022-06-15 | 0.976 | 44,550 | +0 | 0.01% | 43,500 |
| 2022-06-16 | 2022-06-14 | 0.976 | 44,550 | +0 | 0.01% | 43,500 |
| 2022-06-15 | 2022-06-13 | 0.976 | 44,550 | +0 | 0.01% | 43,500 |
| 2022-06-14 | 2022-06-10 | 0.976 | 44,550 | +0 | 0.01% | 43,500 |
| 2022-06-13 | 2022-06-09 | 0.988 | 44,550 | +0 | 0.01% | 44,000 |
| 2022-06-10 | 2022-06-08 | 0.999 | 44,550 | +0 | 0.01% | 44,500 |
| 2022-06-09 | 2022-06-07 | 0.999 | 44,550 | +0 | 0.01% | 44,500 |
| 2022-06-08 | 2022-06-06 | 0.999 | 44,550 | +0 | 0.01% | 44,500 |
| 2022-06-07 | 2022-06-02 | 1.010 | 44,550 | +0 | 0.01% | 45,000 |
| 2022-06-06 | 2022-06-01 | 1.010 | 44,550 | +0 | 0.01% | 45,000 |
| 2022-06-02 | 2022-05-31 | 1.010 | 44,550 | +0 | 0.01% | 45,000 |
| 2022-06-01 | 2022-05-30 | 1.010 | 44,550 | +0 | 0.01% | 45,000 |
| 2022-05-31 | 2022-05-27 | 0.999 | 44,550 | +0 | 0.01% | 44,500 |
| 2022-05-30 | 2022-05-26 | 1.010 | 44,550 | +0 | 0.01% | 45,000 |
| 2022-05-27 | 2022-05-25 | 0.976 | 44,550 | +0 | 0.01% | 43,500 |
| 2022-05-26 | 2022-05-24 | 0.999 | 44,550 | +0 | 0.01% | 44,500 |
| 2022-05-25 | 2022-05-23 | 1.010 | 44,550 | +0 | 0.01% | 45,000 |
| 2022-05-24 | 2022-05-20 | 0.999 | 44,550 | +0 | 0.01% | 44,500 |
| 2022-05-23 | 2022-05-19 | 0.999 | 44,550 | +0 | 0.01% | 44,500 |
| 2022-05-20 | 2022-05-18 | 1.010 | 44,550 | +0 | 0.01% | 45,000 |
| 2022-05-19 | 2022-05-17 | 1.010 | 44,550 | +0 | 0.01% | 45,000 |
| 2022-05-18 | 2022-05-16 | 1.010 | 44,550 | +0 | 0.01% | 45,000 |
| 2022-05-17 | 2022-05-13 | 1.021 | 44,550 | +0 | 0.01% | 45,500 |
| 2022-05-16 | 2022-05-12 | 0.988 | 44,550 | +0 | 0.01% | 44,000 |
| 2022-05-13 | 2022-05-11 | 0.988 | 44,550 | +0 | 0.01% | 44,000 |
| 2022-05-12 | 2022-05-10 | 0.965 | 44,550 | +0 | 0.01% | 43,000 |
| 2022-05-11 | 2022-05-06 | 0.999 | 44,550 | +0 | 0.01% | 44,500 |
| 2022-05-10 | 2022-05-05 | 0.999 | 44,550 | +0 | 0.01% | 44,500 |
| 2022-05-06 | 2022-05-04 | 0.999 | 44,550 | +0 | 0.01% | 44,500 |
| 2022-05-05 | 2022-05-03 | 1.010 | 44,550 | +0 | 0.01% | 45,000 |
| 2022-05-04 | 2022-04-29 | 1.010 | 44,550 | +0 | 0.01% | 45,000 |
| 2022-05-03 | 2022-04-28 | 1.021 | 44,550 | +0 | 0.01% | 45,500 |
| 2022-04-29 | 2022-04-27 | 1.021 | 44,550 | +0 | 0.01% | 45,500 |
| 2022-04-28 | 2022-04-26 | 1.021 | 44,550 | +0 | 0.01% | 45,500 |
| 2022-04-27 | 2022-04-25 | 1.021 | 44,550 | +0 | 0.01% | 45,500 |
| 2022-04-26 | 2022-04-22 | 1.033 | 44,550 | +0 | 0.01% | 46,000 |
| 2022-04-25 | 2022-04-21 | 1.033 | 44,550 | +0 | 0.01% | 46,000 |
| 2022-04-22 | 2022-04-20 | 1.033 | 44,550 | +0 | 0.01% | 46,000 |
| 2022-04-21 | 2022-04-19 | 1.033 | 44,550 | +0 | 0.01% | 46,000 |
| 2022-04-20 | 2022-04-14 | 1.021 | 44,550 | +0 | 0.01% | 45,500 |
| 2022-04-19 | 2022-04-13 | 1.021 | 44,550 | +0 | 0.01% | 45,500 |
| 2022-04-14 | 2022-04-12 | 1.021 | 44,550 | +0 | 0.01% | 45,500 |
| 2022-04-13 | 2022-04-11 | 1.021 | 44,550 | +0 | 0.01% | 45,500 |
| 2022-04-12 | 2022-04-08 | 1.021 | 44,550 | +0 | 0.01% | 45,500 |
| 2022-04-11 | 2022-04-07 | 1.033 | 44,550 | +0 | 0.01% | 46,000 |
| 2022-04-08 | 2022-04-06 | 1.055 | 44,550 | +0 | 0.01% | 47,000 |
| 2022-04-07 | 2022-04-04 | 1.066 | 44,550 | +0 | 0.01% | 47,500 |
| 2022-04-06 | 2022-04-01 | 1.066 | 44,550 | +0 | 0.01% | 47,500 |
| 2022-04-04 | 2022-03-31 | 1.044 | 44,550 | +0 | 0.01% | 46,500 |
| 2022-04-01 | 2022-03-30 | 1.066 | 44,550 | +0 | 0.01% | 47,500 |
| 2022-03-31 | 2022-03-29 | 1.066 | 44,550 | +0 | 0.01% | 47,500 |
| 2022-03-30 | 2022-03-28 | 1.077 | 44,550 | +0 | 0.01% | 48,000 |
| 2022-03-29 | 2022-03-25 | 1.077 | 44,550 | +0 | 0.01% | 48,000 |
| 2022-03-28 | 2022-03-24 | 1.044 | 44,550 | +0 | 0.01% | 46,500 |
| 2022-03-25 | 2022-03-23 | 1.044 | 44,550 | +0 | 0.01% | 46,500 |
| 2022-03-24 | 2022-03-22 | 1.044 | 44,550 | +0 | 0.01% | 46,500 |
| 2022-03-23 | 2022-03-21 | 1.044 | 44,550 | +0 | 0.01% | 46,500 |
| 2022-03-22 | 2022-03-18 | 1.044 | 44,550 | +0 | 0.01% | 46,500 |
| 2022-03-21 | 2022-03-17 | 1.044 | 44,550 | +0 | 0.01% | 46,500 |
| 2022-03-18 | 2022-03-16 | 1.066 | 44,550 | +0 | 0.01% | 47,500 |
| 2022-03-17 | 2022-03-15 | 1.066 | 44,550 | +0 | 0.01% | 47,500 |
| 2022-03-16 | 2022-03-14 | 1.066 | 44,550 | +0 | 0.01% | 47,500 |
| 2022-03-15 | 2022-03-11 | 1.111 | 44,550 | +0 | 0.01% | 49,500 |
| 2022-03-14 | 2022-03-10 | 1.145 | 44,550 | +0 | 0.01% | 51,000 |
| 2022-03-11 | 2022-03-09 | 1.145 | 44,550 | +0 | 0.01% | 51,000 |
| 2022-03-10 | 2022-03-08 | 1.156 | 44,550 | +0 | 0.01% | 51,500 |
| 2022-03-09 | 2022-03-07 | 1.156 | 44,550 | +0 | 0.01% | 51,500 |
| 2022-03-08 | 2022-03-04 | 1.156 | 44,550 | +0 | 0.01% | 51,500 |
| 2022-03-07 | 2022-03-03 | 1.134 | 44,550 | +0 | 0.01% | 50,500 |
| 2022-03-04 | 2022-03-02 | 1.077 | 44,550 | +0 | 0.01% | 48,000 |
| 2022-03-03 | 2022-03-01 | 1.100 | 44,550 | +0 | 0.01% | 49,000 |
| 2022-03-02 | 2022-02-28 | 1.100 | 44,550 | +0 | 0.01% | 49,000 |
| 2022-03-01 | 2022-02-25 | 1.111 | 44,550 | +0 | 0.01% | 49,500 |
| 2022-02-28 | 2022-02-24 | 1.089 | 44,550 | +0 | 0.01% | 48,500 |
| 2022-02-25 | 2022-02-23 | 1.122 | 44,550 | +0 | 0.01% | 50,000 |
| 2022-02-24 | 2022-02-22 | 1.156 | 44,550 | +0 | 0.01% | 51,500 |
| 2022-02-23 | 2022-02-21 | 1.156 | 44,550 | +0 | 0.01% | 51,500 |
| 2022-02-22 | 2022-02-18 | 1.145 | 44,550 | +0 | 0.01% | 51,000 |
| 2022-02-21 | 2022-02-17 | 1.156 | 44,550 | +0 | 0.01% | 51,500 |
| 2022-02-18 | 2022-02-16 | 1.156 | 44,550 | +0 | 0.01% | 51,500 |
| 2022-02-17 | 2022-02-15 | 1.167 | 44,550 | +0 | 0.01% | 52,000 |
| 2022-02-16 | 2022-02-14 | 1.145 | 44,550 | +0 | 0.01% | 51,000 |
| 2022-02-15 | 2022-02-11 | 1.145 | 44,550 | +0 | 0.01% | 51,000 |
| 2022-02-14 | 2022-02-10 | 1.145 | 44,550 | +0 | 0.01% | 51,000 |
| 2022-02-11 | 2022-02-09 | 1.167 | 44,550 | +0 | 0.01% | 52,000 |
| 2022-02-10 | 2022-02-08 | 1.167 | 44,550 | +0 | 0.01% | 52,000 |
| 2022-02-09 | 2022-02-07 | 1.167 | 44,550 | +0 | 0.01% | 52,000 |
| 2022-02-08 | 2022-02-04 | 1.167 | 44,550 | +0 | 0.01% | 52,000 |
| 2022-02-07 | 2022-01-31 | 1.156 | 44,550 | +0 | 0.01% | 51,500 |
| 2022-02-04 | 2022-01-27 | 1.156 | 44,550 | +0 | 0.01% | 51,500 |
| 2022-01-28 | 2022-01-26 | 1.145 | 44,550 | +0 | 0.01% | 51,000 |
| 2022-01-27 | 2022-01-25 | 1.145 | 44,550 | +0 | 0.01% | 51,000 |
| 2022-01-26 | 2022-01-24 | 1.134 | 44,550 | +0 | 0.01% | 50,500 |
| 2022-01-25 | 2022-01-21 | 1.145 | 44,550 | +0 | 0.01% | 51,000 |
| 2022-01-24 | 2022-01-20 | 1.145 | 44,550 | +0 | 0.01% | 51,000 |
| 2022-01-21 | 2022-01-19 | 1.122 | 44,550 | +0 | 0.01% | 50,000 |
| 2022-01-20 | 2022-01-18 | 1.145 | 44,550 | +0 | 0.01% | 51,000 |
| 2022-01-19 | 2022-01-17 | 1.145 | 44,550 | +0 | 0.01% | 51,000 |
| 2022-01-18 | 2022-01-14 | 1.145 | 44,550 | +0 | 0.01% | 51,000 |
| 2022-01-17 | 2022-01-13 | 1.134 | 44,550 | +0 | 0.01% | 50,500 |
| 2022-01-14 | 2022-01-12 | 1.134 | 44,550 | +0 | 0.01% | 50,500 |
| 2022-01-13 | 2022-01-11 | 1.145 | 44,550 | +0 | 0.01% | 51,000 |
| 2022-01-12 | 2022-01-10 | 1.145 | 44,550 | +0 | 0.01% | 51,000 |
| 2022-01-11 | 2022-01-07 | 1.134 | 44,550 | +0 | 0.01% | 50,500 |
| 2022-01-10 | 2022-01-06 | 1.134 | 44,550 | +0 | 0.01% | 50,500 |
| 2022-01-07 | 2022-01-05 | 1.111 | 44,550 | +0 | 0.01% | 49,500 |
| 2022-01-06 | 2022-01-04 | 1.134 | 44,550 | +0 | 0.01% | 50,500 |
| 2022-01-05 | 2022-01-03 | 1.134 | 44,550 | +0 | 0.01% | 50,500 |
| 2022-01-04 | 2021-12-31 | 1.156 | 44,550 | +0 | 0.01% | 51,500 |
| 2022-01-03 | 2021-12-29 | 1.156 | 44,550 | +0 | 0.01% | 51,500 |
| 2021-12-30 | 2021-12-28 | 1.156 | 44,550 | +0 | 0.01% | 51,500 |
| 2021-12-29 | 2021-12-24 | 1.156 | 44,550 | +0 | 0.01% | 51,500 |
| 2021-12-28 | 2021-12-22 | 1.178 | 44,550 | +0 | 0.01% | 52,500 |
| 2021-12-23 | 2021-12-21 | 1.167 | 44,550 | +0 | 0.01% | 52,000 |
| 2021-12-22 | 2021-12-20 | 1.156 | 44,550 | +0 | 0.01% | 51,500 |
| 2021-12-21 | 2021-12-17 | 1.178 | 44,550 | +0 | 0.01% | 52,500 |
| 2021-12-20 | 2021-12-16 | 1.178 | 44,550 | +0 | 0.01% | 52,500 |
| 2021-12-17 | 2021-12-15 | 1.156 | 44,550 | +0 | 0.01% | 51,500 |
| 2021-12-16 | 2021-12-14 | 1.156 | 44,550 | +0 | 0.01% | 51,500 |
| 2021-12-15 | 2021-12-13 | 1.156 | 44,550 | +0 | 0.01% | 51,500 |
| 2021-12-14 | 2021-12-10 | 1.178 | 44,550 | +0 | 0.01% | 52,500 |
| 2021-12-13 | 2021-12-09 | 1.190 | 44,550 | +0 | 0.01% | 53,000 |
| 2021-12-10 | 2021-12-08 | 1.190 | 44,550 | +0 | 0.01% | 53,000 |
| 2021-12-09 | 2021-12-07 | 1.134 | 44,550 | +0 | 0.01% | 50,500 |
| 2021-12-08 | 2021-12-06 | 1.156 | 44,550 | +0 | 0.01% | 51,500 |
| 2021-12-07 | 2021-12-03 | 1.178 | 44,550 | +0 | 0.01% | 52,500 |
| 2021-12-06 | 2021-12-02 | 1.178 | 44,550 | +0 | 0.01% | 52,500 |
| 2021-12-03 | 2021-12-01 | 1.167 | 44,550 | +0 | 0.01% | 52,000 |
| 2021-12-02 | 2021-11-30 | 1.167 | 44,550 | +0 | 0.01% | 52,000 |
| 2021-12-01 | 2021-11-29 | 1.145 | 44,550 | +0 | 0.01% | 51,000 |
| 2021-11-30 | 2021-11-26 | 1.145 | 44,550 | +0 | 0.01% | 51,000 |
| 2021-11-29 | 2021-11-25 | 1.156 | 44,550 | +0 | 0.01% | 51,500 |
| 2021-11-26 | 2021-11-24 | 1.134 | 44,550 | +0 | 0.01% | 50,500 |
| 2021-11-25 | 2021-11-23 | 1.156 | 44,550 | +0 | 0.01% | 51,500 |
| 2021-11-24 | 2021-11-22 | 1.156 | 44,550 | +0 | 0.01% | 51,500 |
| 2021-11-23 | 2021-11-19 | 1.167 | 44,550 | +0 | 0.01% | 52,000 |
| 2021-11-22 | 2021-11-18 | 1.134 | 44,550 | +0 | 0.01% | 50,500 |
| 2021-11-19 | 2021-11-17 | 1.122 | 44,550 | +0 | 0.01% | 50,000 |
| 2021-11-18 | 2021-11-16 | 1.122 | 44,550 | +0 | 0.01% | 50,000 |
| 2021-11-17 | 2021-11-15 | 1.145 | 44,550 | +0 | 0.01% | 51,000 |
| 2021-11-16 | 2021-11-12 | 1.145 | 44,550 | +0 | 0.01% | 51,000 |
| 2021-11-15 | 2021-11-11 | 1.145 | 44,550 | +0 | 0.01% | 51,000 |
| 2021-11-12 | 2021-11-10 | 1.089 | 44,550 | +0 | 0.01% | 48,500 |
| 2021-11-11 | 2021-11-09 | 1.122 | 44,550 | +0 | 0.01% | 50,000 |
| 2021-11-10 | 2021-11-08 | 1.089 | 44,550 | +0 | 0.01% | 48,500 |
| 2021-11-09 | 2021-11-05 | 1.089 | 44,550 | +0 | 0.01% | 48,500 |
| 2021-11-08 | 2021-11-04 | 1.100 | 44,550 | +0 | 0.01% | 49,000 |
| 2021-11-05 | 2021-11-03 | 1.100 | 44,550 | +0 | 0.01% | 49,000 |
| 2021-11-04 | 2021-11-02 | 1.077 | 44,550 | +0 | 0.01% | 48,000 |
| 2021-11-03 | 2021-11-01 | 1.077 | 44,550 | +0 | 0.01% | 48,000 |
| 2021-11-02 | 2021-10-29 | 1.089 | 44,550 | +0 | 0.01% | 48,500 |
| 2021-11-01 | 2021-10-28 | 1.089 | 44,550 | +0 | 0.01% | 48,500 |
| 2021-10-29 | 2021-10-27 | 1.100 | 44,550 | +0 | 0.01% | 49,000 |
| 2021-10-28 | 2021-10-26 | 1.100 | 44,550 | +0 | 0.01% | 49,000 |
| 2021-10-27 | 2021-10-25 | 1.089 | 44,550 | +0 | 0.01% | 48,500 |
| 2021-10-26 | 2021-10-22 | 1.100 | 44,550 | +0 | 0.01% | 49,000 |
| 2021-10-25 | 2021-10-21 | 1.100 | 44,550 | +0 | 0.01% | 49,000 |
| 2021-10-22 | 2021-10-20 | 1.077 | 44,550 | +0 | 0.01% | 48,000 |
| 2021-10-21 | 2021-10-19 | 1.089 | 44,550 | +0 | 0.01% | 48,500 |
| 2021-10-20 | 2021-10-18 | 1.089 | 44,550 | +0 | 0.01% | 48,500 |
| 2021-10-19 | 2021-10-15 | 1.100 | 44,550 | +0 | 0.01% | 49,000 |
| 2021-10-18 | 2021-10-12 | 1.100 | 44,550 | +0 | 0.01% | 49,000 |
| 2021-10-15 | 2021-10-11 | 1.100 | 44,550 | +0 | 0.01% | 49,000 |
| 2021-10-12 | 2021-10-08 | 1.100 | 44,550 | +0 | 0.01% | 49,000 |
| 2021-10-11 | 2021-10-07 | 1.100 | 44,550 | +0 | 0.01% | 49,000 |
| 2021-10-08 | 2021-10-06 | 1.089 | 44,550 | +0 | 0.01% | 48,500 |
| 2021-10-07 | 2021-10-05 | 1.100 | 44,550 | +0 | 0.01% | 49,000 |
| 2021-10-06 | 2021-10-04 | 1.122 | 44,550 | +0 | 0.01% | 50,000 |
| 2021-10-05 | 2021-09-30 | 1.100 | 44,550 | +0 | 0.01% | 49,000 |
| 2021-10-04 | 2021-09-29 | 1.122 | 44,550 | +0 | 0.01% | 50,000 |
| 2021-09-30 | 2021-09-28 | 1.111 | 44,550 | +0 | 0.01% | 49,500 |
| 2021-09-29 | 2021-09-27 | 1.089 | 44,550 | +0 | 0.01% | 48,500 |
| 2021-09-28 | 2021-09-24 | 1.111 | 44,550 | +0 | 0.01% | 49,500 |
| 2021-09-27 | 2021-09-23 | 1.122 | 44,550 | +0 | 0.01% | 50,000 |
| 2021-09-24 | 2021-09-21 | 1.077 | 44,550 | +0 | 0.01% | 48,000 |
| 2021-09-23 | 2021-09-20 | 1.089 | 44,550 | +0 | 0.01% | 48,500 |
| 2021-09-21 | 2021-09-17 | 1.111 | 44,550 | +0 | 0.01% | 49,500 |
| 2021-09-20 | 2021-09-16 | 1.111 | 44,550 | +0 | 0.01% | 49,500 |
| 2021-09-17 | 2021-09-15 | 1.145 | 44,550 | +0 | 0.01% | 51,000 |
| 2021-09-16 | 2021-09-14 | 1.145 | 44,550 | +0 | 0.01% | 51,000 |
| 2021-09-15 | 2021-09-13 | 1.145 | 44,550 | +0 | 0.01% | 51,000 |
| 2021-09-14 | 2021-09-10 | 1.145 | 44,550 | +0 | 0.01% | 51,000 |
| 2021-09-13 | 2021-09-09 | 1.145 | 44,550 | +0 | 0.01% | 51,000 |
| 2021-09-10 | 2021-09-08 | 1.145 | 44,550 | +0 | 0.01% | 51,021 |
| 2021-09-09 | 2021-09-07 | 1.168 | 44,550 | +891 | 0.01% | 52,041 |
| 2021-09-08 | 2021-09-06 | 1.111 | 43,659 | +0 | 0.01% | 48,500 |
| 2021-09-07 | 2021-09-03 | 1.111 | 43,659 | +0 | 0.01% | 48,500 |
| 2021-09-06 | 2021-09-02 | 1.111 | 43,659 | +0 | 0.01% | 48,500 |
| 2021-09-03 | 2021-09-01 | 1.088 | 43,659 | +0 | 0.01% | 47,500 |
| 2021-09-02 | 2021-08-31 | 1.088 | 43,659 | +0 | 0.01% | 47,500 |
| 2021-09-01 | 2021-08-30 | 1.122 | 43,659 | +0 | 0.01% | 49,000 |
| 2021-08-31 | 2021-08-27 | 1.099 | 43,659 | +0 | 0.01% | 48,000 |
| 2021-08-30 | 2021-08-26 | 1.077 | 43,659 | +0 | 0.01% | 47,000 |
| 2021-08-27 | 2021-08-25 | 1.077 | 43,659 | +0 | 0.01% | 47,000 |
| 2021-08-26 | 2021-08-24 | 1.077 | 43,659 | +0 | 0.01% | 47,000 |
| 2021-08-25 | 2021-08-23 | 1.077 | 43,659 | +0 | 0.01% | 47,000 |
| 2021-08-24 | 2021-08-20 | 1.077 | 43,659 | +0 | 0.01% | 47,000 |
| 2021-08-23 | 2021-08-19 | 1.088 | 43,659 | +0 | 0.01% | 47,500 |
| 2021-08-20 | 2021-08-18 | 1.077 | 43,659 | +0 | 0.01% | 47,000 |
| 2021-08-19 | 2021-08-17 | 1.088 | 43,659 | +0 | 0.01% | 47,500 |
| 2021-08-18 | 2021-08-16 | 1.088 | 43,659 | +0 | 0.01% | 47,500 |
| 2021-08-17 | 2021-08-13 | 1.088 | 43,659 | +0 | 0.01% | 47,500 |
| 2021-08-16 | 2021-08-12 | 1.065 | 43,659 | +0 | 0.01% | 46,500 |
| 2021-08-13 | 2021-08-11 | 1.065 | 43,659 | +0 | 0.01% | 46,500 |
| 2021-08-12 | 2021-08-10 | 1.088 | 43,659 | +0 | 0.01% | 47,500 |
| 2021-08-11 | 2021-08-09 | 1.088 | 43,659 | +0 | 0.01% | 47,500 |
| 2021-08-10 | 2021-08-06 | 1.111 | 43,659 | +0 | 0.01% | 48,500 |
| 2021-08-09 | 2021-08-05 | 1.111 | 43,659 | +0 | 0.01% | 48,500 |
| 2021-08-06 | 2021-08-04 | 1.088 | 43,659 | +0 | 0.01% | 47,500 |
| 2021-08-05 | 2021-08-03 | 1.088 | 43,659 | +0 | 0.01% | 47,500 |
| 2021-08-04 | 2021-08-02 | 1.099 | 43,659 | +0 | 0.01% | 48,000 |
| 2021-08-03 | 2021-07-30 | 1.099 | 43,659 | +0 | 0.01% | 48,000 |
| 2021-08-02 | 2021-07-29 | 1.111 | 43,659 | +0 | 0.01% | 48,500 |
| 2021-07-30 | 2021-07-28 | 1.065 | 43,659 | +0 | 0.01% | 46,500 |
| 2021-07-29 | 2021-07-27 | 1.065 | 43,659 | +0 | 0.01% | 46,500 |
| 2021-07-28 | 2021-07-26 | 1.088 | 43,659 | +0 | 0.01% | 47,500 |
| 2021-07-27 | 2021-07-23 | 1.088 | 43,659 | +0 | 0.01% | 47,500 |
| 2021-07-26 | 2021-07-22 | 1.111 | 43,659 | +0 | 0.01% | 48,500 |
| 2021-07-23 | 2021-07-21 | 1.122 | 43,659 | +0 | 0.01% | 49,000 |
| 2021-07-22 | 2021-07-20 | 1.122 | 43,659 | +0 | 0.01% | 49,000 |
| 2021-07-21 | 2021-07-19 | 1.145 | 43,659 | +0 | 0.01% | 50,000 |
| 2021-07-20 | 2021-07-16 | 1.122 | 43,659 | +0 | 0.01% | 49,000 |
| 2021-07-19 | 2021-07-15 | 1.088 | 43,659 | +0 | 0.01% | 47,500 |
| 2021-07-16 | 2021-07-14 | 1.099 | 43,659 | +0 | 0.01% | 48,000 |
| 2021-07-15 | 2021-07-13 | 1.088 | 43,659 | +0 | 0.01% | 47,500 |
| 2021-07-14 | 2021-07-12 | 1.196 | 43,659 | +0 | 0.01% | 52,196 |
| 2021-07-13 | 2021-07-09 | 1.135 | 43,659 | +2,673 | 0.01% | 49,533 |
| 2021-07-12 | 2021-07-08 | 1.135 | 40,986 | +0 | 0.01% | 46,500 |
| 2021-07-09 | 2021-07-07 | 1.147 | 40,986 | +0 | 0.01% | 47,000 |
| 2021-07-08 | 2021-07-06 | 1.122 | 40,986 | +0 | 0.01% | 46,000 |
| 2021-07-07 | 2021-07-05 | 1.086 | 40,986 | +0 | 0.01% | 44,500 |
| 2021-07-06 | 2021-07-02 | 1.940 | 40,986 | +0 | 0.01% | 79,500 |
| 2021-07-05 | 2021-06-30 | 1.940 | 40,986 | +0 | 0.01% | 79,500 |
| 2021-07-02 | 2021-06-29 | 1.940 | 40,986 | +0 | 0.01% | 79,500 |
| 2021-06-30 | 2021-06-28 | 1.940 | 40,986 | +0 | 0.01% | 79,500 |
| 2021-06-29 | 2021-06-25 | 1.940 | 40,986 | +0 | 0.01% | 79,500 |
| 2021-06-28 | 2021-06-24 | 1.940 | 40,986 | +0 | 0.01% | 79,500 |
| 2021-06-25 | 2021-06-23 | 1.940 | 40,986 | +0 | 0.01% | 79,500 |
| 2021-06-24 | 2021-06-22 | 1.159 | 40,986 | +0 | 0.01% | 47,500 |
| 2021-06-23 | 2021-06-21 | 1.147 | 40,986 | +0 | 0.01% | 47,000 |
| 2021-06-22 | 2021-06-18 | 1.171 | 40,986 | +0 | 0.01% | 48,000 |
| 2021-06-21 | 2021-06-17 | 1.122 | 40,986 | +0 | 0.01% | 46,000 |
| 2021-06-18 | 2021-06-16 | 1.086 | 40,986 | +0 | 0.01% | 44,500 |
| 2021-06-17 | 2021-06-15 | 1.110 | 40,986 | +0 | 0.01% | 45,500 |
| 2021-06-16 | 2021-06-11 | 1.110 | 40,986 | +0 | 0.01% | 45,500 |
| 2021-06-15 | 2021-06-10 | 1.098 | 40,986 | +0 | 0.01% | 45,000 |
| 2021-06-11 | 2021-06-09 | 1.086 | 40,986 | +0 | 0.01% | 44,500 |
| 2021-06-10 | 2021-06-08 | 1.122 | 40,986 | +0 | 0.01% | 46,000 |
| 2021-06-09 | 2021-06-07 | 1.110 | 40,986 | +0 | 0.01% | 45,500 |
| 2021-06-08 | 2021-06-04 | 1.110 | 40,986 | +0 | 0.01% | 45,500 |
| 2021-06-07 | 2021-06-03 | 1.110 | 40,986 | +0 | 0.01% | 45,500 |
| 2021-06-04 | 2021-06-02 | 1.110 | 40,986 | +0 | 0.01% | 45,500 |
| 2021-06-03 | 2021-06-01 | 1.086 | 40,986 | +0 | 0.01% | 44,500 |
| 2021-06-02 | 2021-05-31 | 1.098 | 40,986 | +0 | 0.01% | 45,000 |
| 2021-06-01 | 2021-05-28 | 1.098 | 40,986 | +0 | 0.01% | 45,000 |
| 2021-05-31 | 2021-05-27 | 1.122 | 40,986 | +0 | 0.01% | 46,000 |
| 2021-05-28 | 2021-05-26 | 1.122 | 40,986 | +0 | 0.01% | 46,000 |
| 2021-05-27 | 2021-05-25 | 1.122 | 40,986 | +0 | 0.01% | 46,000 |
| 2021-05-26 | 2021-05-24 | 1.135 | 40,986 | +0 | 0.01% | 46,500 |
| 2021-05-25 | 2021-05-21 | 1.135 | 40,986 | +0 | 0.01% | 46,500 |
| 2021-05-24 | 2021-05-20 | 1.135 | 40,986 | +0 | 0.01% | 46,500 |
| 2021-05-21 | 2021-05-18 | 1.135 | 40,986 | +0 | 0.01% | 46,500 |
| 2021-05-20 | 2021-05-17 | 1.147 | 40,986 | +0 | 0.01% | 47,000 |
| 2021-05-18 | 2021-05-14 | 1.147 | 40,986 | +0 | 0.01% | 47,000 |
| 2021-05-17 | 2021-05-13 | 1.147 | 40,986 | +0 | 0.01% | 47,000 |
| 2021-05-14 | 2021-05-12 | 1.147 | 40,986 | +0 | 0.01% | 47,000 |
| 2021-05-13 | 2021-05-11 | 1.147 | 40,986 | +0 | 0.01% | 47,000 |
| 2021-05-12 | 2021-05-10 | 1.147 | 40,986 | +0 | 0.01% | 47,000 |
| 2021-05-11 | 2021-05-07 | 1.147 | 40,986 | +0 | 0.01% | 47,000 |
| 2021-05-10 | 2021-05-06 | 1.147 | 40,986 | +0 | 0.01% | 47,000 |
| 2021-05-07 | 2021-05-05 | 1.122 | 40,986 | +0 | 0.01% | 46,000 |
| 2021-05-06 | 2021-05-04 | 1.147 | 40,986 | +0 | 0.01% | 47,000 |
| 2021-05-05 | 2021-05-03 | 1.147 | 40,986 | +0 | 0.01% | 47,000 |
| 2021-05-04 | 2021-04-30 | 1.147 | 40,986 | +0 | 0.01% | 47,000 |
| 2021-05-03 | 2021-04-29 | 1.147 | 40,986 | +0 | 0.01% | 47,000 |
| 2021-04-30 | 2021-04-28 | 1.135 | 40,986 | +0 | 0.01% | 46,500 |
| 2021-04-29 | 2021-04-27 | 1.183 | 40,986 | +0 | 0.01% | 48,500 |
| 2021-04-28 | 2021-04-26 | 1.196 | 40,986 | +0 | 0.01% | 49,000 |
| 2021-04-27 | 2021-04-23 | 1.098 | 40,986 | +0 | 0.01% | 45,000 |
| 2021-04-26 | 2021-04-22 | 1.074 | 40,986 | +0 | 0.01% | 44,000 |
| 2021-04-23 | 2021-04-21 | 1.074 | 40,986 | +0 | 0.01% | 44,000 |
| 2021-04-22 | 2021-04-20 | 1.049 | 40,986 | +0 | 0.01% | 43,000 |
| 2021-04-21 | 2021-04-19 | 1.037 | 40,986 | +0 | 0.01% | 42,500 |
| 2021-04-20 | 2021-04-16 | 1.061 | 40,986 | +0 | 0.01% | 43,500 |
| 2021-04-19 | 2021-04-15 | 1.098 | 40,986 | +0 | 0.01% | 45,000 |
| 2021-04-16 | 2021-04-14 | 1.098 | 40,986 | +0 | 0.01% | 45,000 |
| 2021-04-15 | 2021-04-13 | 1.122 | 40,986 | +0 | 0.01% | 46,000 |
| 2021-04-14 | 2021-04-12 | 1.037 | 40,986 | +0 | 0.01% | 42,500 |
| 2021-04-13 | 2021-04-09 | 1.074 | 40,986 | +0 | 0.01% | 44,000 |
| 2021-04-12 | 2021-04-08 | 0.952 | 40,986 | +0 | 0.01% | 39,000 |
| 2021-04-09 | 2021-04-07 | 0.891 | 40,986 | +0 | 0.01% | 36,500 |
| 2021-04-08 | 2021-04-01 | 0.927 | 40,986 | +0 | 0.01% | 38,000 |
| 2021-04-07 | 2021-03-31 | 0.927 | 40,986 | +0 | 0.01% | 38,000 |
| 2021-04-01 | 2021-03-30 | 0.927 | 40,986 | +0 | 0.01% | 38,000 |
| 2021-03-31 | 2021-03-29 | 0.915 | 40,986 | +0 | 0.01% | 37,500 |
| 2021-03-30 | 2021-03-26 | 0.915 | 40,986 | +0 | 0.01% | 37,500 |
| 2021-03-29 | 2021-03-25 | 0.830 | 40,986 | +0 | 0.01% | 34,000 |
| 2021-03-26 | 2021-03-24 | 0.830 | 40,986 | +0 | 0.01% | 34,000 |
| 2021-03-25 | 2021-03-23 | 0.842 | 40,986 | +0 | 0.01% | 34,500 |
| 2021-03-24 | 2021-03-22 | 0.842 | 40,986 | +0 | 0.01% | 34,500 |
| 2021-03-23 | 2021-03-19 | 0.842 | 40,986 | +0 | 0.01% | 34,500 |
| 2021-03-22 | 2021-03-18 | 0.854 | 40,986 | +0 | 0.01% | 35,000 |
| 2021-03-19 | 2021-03-17 | 0.854 | 40,986 | +0 | 0.01% | 35,000 |
| 2021-03-18 | 2021-03-16 | 0.842 | 40,986 | +0 | 0.01% | 34,500 |
| 2021-03-17 | 2021-03-15 | 0.830 | 40,986 | -14,755 | 0.01% | 34,000 |
| 2021-02-16 | 2021-02-09 | 0.817 | 55,741 | +14,755 | 0.01% | 45,560 |
| 2019-09-11 | 2019-09-09 | 0.903 | 40,986 | +562 | 0.01% | 37,007 |
| 2019-05-30 | 2019-05-28 | 1.290 | 40,424 | +2,041 | 0.01% | 52,133 |
| 2018-09-13 | 2018-09-11 | 1.427 | 38,383 | +533 | 0.01% | 54,761 |
| 2018-06-27 | 2018-06-25 | 1.737 | 37,850 | +1,862 | 0.01% | 65,733 |
| 2018-05-02 | 2018-04-27 | 1.737 | 35,988 | -165,546 | 0.01% | 62,500 |
| 2017-09-11 | 2017-09-07 | 1.445 | 201,534 | +1,920 | 0.04% | 291,173 |
| 2017-07-31 | 2017-07-27 | 1.403 | 199,614 | +7,129 | 0.04% | 279,999 |
| 2017-07-28 | 2017-07-26 | 1.403 | 192,485 | +7,129 | 0.04% | 270,000 |
| 2017-07-07 | 2017-07-05 | 1.178 | 185,356 | +7,129 | 0.03% | 218,400 |
| 2017-06-29 | 2017-06-27 | 1.186 | 178,227 | +7,515 | 0.03% | 211,415 |
| 2017-04-19 | 2017-04-13 | 1.289 | 170,712 | +6,829 | 0.03% | 220,001 |
| 2017-02-23 | 2017-02-21 | 1.289 | 163,883 | +34,142 | 0.03% | 211,200 |
| 2017-02-17 | 2017-02-15 | 1.289 | 129,741 | +13,657 | 0.03% | 167,200 |
| 2017-02-09 | 2017-02-07 | 1.274 | 116,084 | +27,314 | 0.02% | 147,900 |
| 2017-01-26 | 2017-01-24 | 1.318 | 88,770 | +13,657 | 0.02% | 117,000 |
| 2017-01-20 | 2017-01-18 | 1.289 | 75,113 | +13,657 | 0.01% | 96,800 |
| 2017-01-10 | 2017-01-06 | 1.406 | 61,456 | +13,657 | 0.01% | 86,400 |
| 2017-01-04 | 2016-12-30 | 1.391 | 47,799 | +13,657 | 0.01% | 66,500 |
| 2016-12-29 | 2016-12-23 | 1.289 | 34,142 | +6,828 | 0.01% | 44,000 |
| 2016-12-20 | 2016-12-16 | 1.435 | 27,314 | +6,829 | 0.01% | 39,200 |
| 2016-12-06 | 2016-12-02 | 1.391 | 20,485 | +9,559 | 0.00% | 28,499 |
| 2016-11-08 | 2016-11-04 | 1.699 | 10,926 | +6,829 | 0.00% | 18,561 |
| 2016-11-03 | 2016-11-01 | 1.743 | 4,097 | -6,829 | 0.00% | 7,140 |
| 2016-10-25 | 2016-10-20 | 1.508 | 10,926 | -13,656 | 0.00% | 16,481 |
| 2016-10-24 | 2016-10-19 | 1.523 | 24,582 | -79,211 | 0.00% | 37,439 |
| 2016-10-20 | 2016-10-18 | 1.582 | 103,793 | +21,851 | 0.02% | 164,161 |
| 2016-10-19 | 2016-10-17 | 1.552 | 81,942 | -54,627 | 0.02% | 127,201 |
| 2016-06-29 | 2016-06-27 | 1.086 | 136,569 | +5,770 | 0.03% | 148,264 |
| 2016-05-05 | 2016-05-03 | 1.086 | 130,799 | -34,007 | 0.03% | 142,000 |
| 2015-06-22 | 2015-06-18 | 1.355 | 164,806 | +4,847 | 0.03% | 223,287 |
| 2015-06-12 | 2015-06-10 | 1.355 | 159,959 | +12,695 | 0.03% | 216,720 |
| 2015-06-05 | 2015-06-03 | 1.434 | 147,264 | +12,695 | 0.03% | 211,120 |
| 2015-06-01 | 2015-05-28 | 1.402 | 134,569 | +25,391 | 0.03% | 188,680 |
| 2015-04-01 | 2015-03-30 | 1.229 | 109,178 | +12,695 | 0.02% | 134,159 |
| 2015-03-31 | 2015-03-27 | 1.260 | 96,483 | +19,042 | 0.02% | 121,600 |
| 2015-03-30 | 2015-03-26 | 1.276 | 77,441 | +12,696 | 0.02% | 98,821 |
| 2015-03-27 | 2015-03-25 | 1.276 | 64,745 | +19,042 | 0.01% | 82,620 |
| 2015-03-25 | 2015-03-23 | 1.292 | 45,703 | +12,696 | 0.01% | 59,041 |
| 2015-03-20 | 2015-03-18 | 1.260 | 33,007 | -12,696 | 0.01% | 41,599 |
| 2015-03-19 | 2015-03-17 | 1.339 | 45,703 | -19,042 | 0.01% | 61,201 |
| 2015-03-18 | 2015-03-16 | 1.386 | 64,745 | -41,894 | 0.01% | 89,760 |
| 2015-03-17 | 2015-03-13 | 1.434 | 106,639 | -38,086 | 0.02% | 152,879 |
| 2015-03-16 | 2015-03-12 | 1.481 | 144,725 | -12,695 | 0.03% | 214,320 |
| 2015-03-13 | 2015-03-11 | 1.434 | 157,420 | -38,086 | 0.03% | 225,680 |
| 2015-03-12 | 2015-03-10 | 1.497 | 195,506 | -38,085 | 0.04% | 292,601 |
| 2015-03-11 | 2015-03-09 | 1.449 | 233,591 | -12,695 | 0.05% | 338,560 |
| 2015-03-10 | 2015-03-06 | 1.434 | 246,286 | -78,710 | 0.05% | 353,080 |
| 2015-03-09 | 2015-03-05 | 1.449 | 324,996 | -50,781 | 0.07% | 471,040 |
| 2015-02-24 | 2015-02-18 | 1.292 | 375,777 | +6,348 | 0.08% | 485,440 |
| 2014-11-20 | 2014-11-18 | 1.119 | 369,429 | +12,695 | 0.08% | 413,220 |
| 2014-11-19 | 2014-11-17 | 1.150 | 356,734 | +12,695 | 0.08% | 410,260 |
| 2014-11-18 | 2014-11-14 | 1.134 | 344,039 | +12,695 | 0.07% | 390,240 |
| 2014-08-08 | 2014-08-06 | 1.040 | 331,344 | +12,695 | 0.07% | 344,520 |
| 2014-08-07 | 2014-08-05 | 1.056 | 318,649 | +25,391 | 0.07% | 336,340 |
| 2014-07-04 | 2014-07-02 | 1.040 | 293,258 | +12,695 | 0.06% | 304,920 |
| 2014-06-25 | 2014-06-23 | 1.056 | 280,563 | +12,695 | 0.06% | 296,140 |
| 2014-06-24 | 2014-06-20 | 1.071 | 267,868 | +25,390 | 0.06% | 286,960 |
| 2014-06-20 | 2014-06-18 | 1.085 | 242,478 | +6,644 | 0.05% | 263,150 |
| 2014-03-11 | 2014-03-07 | 1.085 | 235,834 | +12,347 | 0.05% | 255,940 |
| 2014-02-25 | 2014-02-21 | 1.150 | 223,487 | +23,460 | 0.05% | 257,020 |
| 2013-10-16 | 2013-10-11 | 1.166 | 200,027 | -12,347 | 0.04% | 233,280 |
| 2013-09-05 | 2013-09-03 | 1.118 | 212,374 | -12,348 | 0.05% | 237,359 |
| 2013-06-14 | 2013-06-11 | 1.207 | 224,722 | +4,618 | 0.05% | 271,295 |
| 2013-02-04 | 2013-01-31 | 1.306 | 220,104 | +7,256 | 0.05% | 287,560 |
| 2013-01-11 | 2013-01-09 | 1.323 | 212,848 | +12,094 | 0.05% | 281,600 |
| 2012-12-14 | 2012-12-12 | 1.257 | 200,754 | +6,046 | 0.04% | 252,319 |
| 2012-11-08 | 2012-11-06 | 1.340 | 194,708 | +12,094 | 0.04% | 260,821 |
| 2012-11-02 | 2012-10-31 | 1.356 | 182,614 | +4,837 | 0.04% | 247,640 |
| 2012-11-01 | 2012-10-30 | 1.356 | 177,777 | +12,094 | 0.04% | 241,081 |
| 2012-10-30 | 2012-10-26 | 1.389 | 165,683 | +6,047 | 0.04% | 230,160 |
| 2012-10-26 | 2012-10-24 | 1.406 | 159,636 | +8,465 | 0.04% | 224,400 |
| 2012-10-25 | 2012-10-22 | 1.406 | 151,171 | +18,141 | 0.03% | 212,501 |
| 2012-10-24 | 2012-10-19 | 1.455 | 133,030 | +42,328 | 0.03% | 193,600 |
| 2012-10-22 | 2012-10-18 | 1.505 | 90,702 | +72,562 | 0.02% | 136,500 |
| 2012-10-12 | 2012-10-10 | 1.455 | 18,140 | +18,140 | 0.00% | 26,399 |
| 2011-01-28 | 2011-01-26 | 1.806 | 0 | -64,481 | ||
| 2011-01-27 | 2011-01-25 | 1.806 | 64,481 | -5,757 | 0.02% | 116,480 |
| 2011-01-13 | 2011-01-11 | 1.806 | 70,238 | -17,272 | 0.02% | 126,880 |
| 2011-01-10 | 2011-01-06 | 1.754 | 87,510 | -28,786 | 0.02% | 153,521 |
| 2010-11-26 | 2010-11-24 | 1.459 | 116,296 | +11,515 | 0.03% | 169,681 |
| 2010-11-23 | 2010-11-19 | 1.424 | 104,781 | +23,029 | 0.02% | 149,240 |
| 2010-11-04 | 2010-11-02 | 1.390 | 81,752 | +8,060 | 0.02% | 113,600 |
| 2010-10-08 | 2010-10-06 | 1.337 | 73,692 | +16,120 | 0.02% | 98,560 |
| 2010-09-16 | 2010-09-14 | 1.389 | 57,572 | +702 | 0.01% | 79,975 |
| 2010-05-25 | 2010-05-20 | 1.266 | 56,870 | +11,374 | 0.01% | 72,000 |
| 2010-05-20 | 2010-05-18 | 1.266 | 45,496 | +11,374 | 0.01% | 57,600 |
| 2009-12-08 | 2009-12-04 | 1.266 | 34,122 | +11,374 | 0.01% | 43,200 |
| 2009-08-07 | 2009-08-05 | 1.442 | 22,748 | +11,374 | 0.01% | 32,800 |
| 2009-06-02 | 2009-05-29 | 1.231 | 11,374 | +5,687 | 0.00% | 14,000 |
| 2008-09-29 | 2008-09-25 | 1.540 | 5,687 | +103 | 0.00% | 8,758 |
| 2008-09-11 | 2008-09-09 | 1.665 | 5,584 | +5,584 | 0.00% | 9,300 |
| 2007-06-26 | 2007-06-22 | 2.745 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy