History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 1,766,377 | +0 | 0.24% | 538,745 |
| 2025-10-13 | 2025-10-09 | 0.300 | 1,766,377 | +0 | 0.24% | 529,913 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1,766,377 | +2,000 | 0.24% | 529,913 |
| 2025-10-09 | 2025-10-06 | 0.315 | 1,764,377 | +580,000 | 0.24% | 555,779 |
| 2025-08-27 | 2025-08-25 | 0.315 | 1,184,377 | +30,000 | 0.16% | 373,079 |
| 2025-08-25 | 2025-08-21 | 0.300 | 1,154,377 | +2,000 | 0.16% | 346,313 |
| 2025-07-14 | 2025-07-10 | 0.300 | 1,152,377 | +24,000 | 0.16% | 345,713 |
| 2025-07-11 | 2025-07-09 | 0.255 | 1,128,377 | +20,000 | 0.15% | 287,736 |
| 2025-07-04 | 2025-07-02 | 0.245 | 1,108,377 | -24,000 | 0.15% | 271,552 |
| 2025-07-03 | 2025-06-30 | 0.243 | 1,132,377 | +10,000 | 0.16% | 275,168 |
| 2025-06-20 | 2025-06-18 | 0.248 | 1,122,377 | -24,000 | 0.15% | 278,349 |
| 2025-06-13 | 2025-06-11 | 0.260 | 1,146,377 | +16,000 | 0.16% | 298,058 |
| 2025-04-28 | 2025-04-24 | 0.220 | 1,130,377 | +50,000 | 0.15% | 248,683 |
| 2025-04-23 | 2025-04-17 | 0.210 | 1,080,377 | +14,000 | 0.15% | 226,879 |
| 2025-04-11 | 2025-04-09 | 0.210 | 1,066,377 | +4,000 | 0.15% | 223,939 |
| 2025-04-09 | 2025-04-07 | 0.210 | 1,062,377 | +4,000 | 0.15% | 223,099 |
| 2025-03-20 | 2025-03-18 | 0.235 | 1,058,377 | -10,000 | 0.15% | 248,719 |
| 2025-03-11 | 2025-03-07 | 0.232 | 1,068,377 | +12,000 | 0.15% | 247,863 |
| 2025-03-10 | 2025-03-06 | 0.240 | 1,056,377 | +6,000 | 0.14% | 253,530 |
| 2025-03-06 | 2025-03-04 | 0.243 | 1,050,377 | +10,000 | 0.14% | 255,242 |
| 2025-03-05 | 2025-03-03 | 0.250 | 1,040,377 | -8,000 | 0.14% | 260,094 |
| 2025-02-21 | 2025-02-19 | 0.238 | 1,048,377 | +2,000 | 0.14% | 249,514 |
| 2025-02-19 | 2025-02-17 | 0.244 | 1,046,377 | -8,000 | 0.14% | 255,316 |
| 2025-02-14 | 2025-02-12 | 0.255 | 1,054,377 | +16,000 | 0.14% | 268,866 |
| 2025-02-13 | 2025-02-11 | 0.250 | 1,038,377 | -20,000 | 0.14% | 259,594 |
| 2025-01-27 | 2025-01-23 | 0.270 | 1,058,377 | +18,000 | 0.15% | 285,762 |
| 2025-01-24 | 2025-01-22 | 0.280 | 1,040,377 | -26,000 | 0.14% | 291,306 |
| 2025-01-23 | 2025-01-21 | 0.280 | 1,066,377 | +20,000 | 0.15% | 298,586 |
| 2025-01-16 | 2025-01-14 | 0.300 | 1,046,377 | +2,000 | 0.14% | 313,913 |
| 2025-01-15 | 2025-01-13 | 0.270 | 1,044,377 | -30,000 | 0.14% | 281,982 |
| 2024-12-27 | 2024-12-20 | 0.315 | 1,074,377 | +20,000 | 0.15% | 338,429 |
| 2024-12-16 | 2024-12-12 | 0.345 | 1,054,377 | +30,000 | 0.14% | 363,760 |
| 2024-12-13 | 2024-12-11 | 0.340 | 1,024,377 | -50,000 | 0.14% | 348,288 |
| 2024-12-09 | 2024-12-05 | 0.335 | 1,074,377 | +2,000 | 0.15% | 359,916 |
| 2024-11-22 | 2024-11-20 | 0.385 | 1,072,377 | -1 | 0.15% | 412,865 |
| 2024-11-08 | 2024-11-06 | 0.400 | 1,072,378 | +10,000 | 0.15% | 428,951 |
| 2024-11-05 | 2024-11-01 | 0.395 | 1,062,378 | +4,000 | 0.15% | 419,639 |
| 2024-10-09 | 2024-10-07 | 0.405 | 1,058,378 | +8,000 | 0.15% | 428,643 |
| 2024-10-08 | 2024-10-04 | 0.405 | 1,050,378 | +18,000 | 0.14% | 425,403 |
| 2024-10-07 | 2024-10-03 | 0.395 | 1,032,378 | -16,000 | 0.14% | 407,789 |
| 2024-10-02 | 2024-09-27 | 0.380 | 1,048,378 | +4,000 | 0.14% | 398,384 |
| 2024-09-30 | 2024-09-26 | 0.370 | 1,044,378 | +32,000 | 0.14% | 386,420 |
| 2024-09-16 | 2024-09-12 | 0.385 | 1,012,378 | +20,000 | 0.14% | 389,766 |
| 2024-09-09 | 2024-09-04 | 0.375 | 992,378 | +2,000 | 0.14% | 372,142 |
| 2024-09-02 | 2024-08-29 | 0.400 | 990,378 | +12,000 | 0.14% | 396,151 |
| 2024-08-21 | 2024-08-19 | 0.390 | 978,378 | -20,000 | 0.13% | 381,567 |
| 2024-08-15 | 2024-08-13 | 0.410 | 998,378 | -32,000 | 0.14% | 409,335 |
| 2024-06-26 | 2024-06-24 | 0.450 | 1,030,378 | +4,000 | 0.14% | 463,670 |
| 2024-06-20 | 2024-06-18 | 0.460 | 1,026,378 | +10,000 | 0.14% | 472,134 |
| 2024-05-23 | 2024-05-21 | 0.480 | 1,016,378 | +10,000 | 0.14% | 487,861 |
| 2024-05-14 | 2024-05-10 | 0.490 | 1,006,378 | -18,000 | 0.14% | 493,125 |
| 2024-03-26 | 2024-03-22 | 0.470 | 1,024,378 | +12,000 | 0.14% | 481,458 |
| 2024-03-01 | 2024-02-28 | 0.490 | 1,012,378 | -40,000 | 0.14% | 496,065 |
| 2023-12-21 | 2023-12-19 | 0.510 | 1,052,378 | +2,000 | 0.14% | 536,713 |
| 2023-12-06 | 2023-12-04 | 0.485 | 1,050,378 | +2,000 | 0.14% | 509,433 |
| 2023-12-01 | 2023-11-29 | 0.530 | 1,048,378 | -2,000 | 0.14% | 555,640 |
| 2023-11-22 | 2023-11-20 | 0.540 | 1,050,378 | +10,000 | 0.14% | 567,204 |
| 2023-11-17 | 2023-11-15 | 0.520 | 1,040,378 | +2,000 | 0.14% | 540,997 |
| 2023-10-24 | 2023-10-19 | 0.510 | 1,038,378 | +2,000 | 0.14% | 529,573 |
| 2023-09-28 | 2023-09-26 | 0.530 | 1,036,378 | +4,000 | 0.14% | 549,280 |
| 2023-09-26 | 2023-09-22 | 0.550 | 1,032,378 | +10,000 | 0.14% | 567,808 |
| 2023-09-18 | 2023-09-14 | 0.530 | 1,022,378 | -12,000 | 0.14% | 541,860 |
| 2023-09-15 | 2023-09-13 | 0.520 | 1,034,378 | +14,000 | 0.14% | 537,877 |
| 2023-09-14 | 2023-09-12 | 0.510 | 1,020,378 | -38,000 | 0.14% | 520,393 |
| 2023-09-13 | 2023-09-11 | 0.510 | 1,058,378 | -16,000 | 0.15% | 539,773 |
| 2023-09-04 | 2023-08-30 | 0.510 | 1,074,378 | +40,000 | 0.15% | 547,933 |
| 2023-08-01 | 2023-07-28 | 0.560 | 1,034,378 | -120,000 | 0.14% | 579,252 |
| 2023-07-12 | 2023-07-10 | 0.580 | 1,154,378 | -20,000 | 0.16% | 669,539 |
| 2023-07-07 | 2023-07-05 | 0.590 | 1,174,378 | -6,000 | 0.16% | 692,883 |
| 2023-07-05 | 2023-07-03 | 0.590 | 1,180,378 | +20,000 | 0.16% | 696,423 |
| 2023-07-03 | 2023-06-29 | 0.580 | 1,160,378 | +6,000 | 0.16% | 673,019 |
| 2023-06-30 | 2023-06-28 | 0.580 | 1,154,378 | +10,000 | 0.16% | 669,539 |
| 2023-06-26 | 2023-06-21 | 0.638 | 1,144,378 | +67,887 | 0.16% | 729,928 |
| 2023-06-23 | 2023-06-20 | 0.648 | 1,076,491 | +94,068 | 0.16% | 698,070 |
| 2023-06-13 | 2023-06-09 | 0.627 | 982,423 | +15,050 | 0.14% | 616,183 |
| 2023-06-07 | 2023-06-05 | 0.606 | 967,373 | -18,813 | 0.14% | 586,176 |
| 2023-06-06 | 2023-06-02 | 0.595 | 986,186 | -35,746 | 0.14% | 587,092 |
| 2023-06-02 | 2023-05-31 | 0.574 | 1,021,932 | -9,407 | 0.15% | 586,644 |
| 2023-05-31 | 2023-05-29 | 0.585 | 1,031,339 | -18,813 | 0.15% | 603,008 |
| 2023-05-30 | 2023-05-25 | 0.585 | 1,050,152 | +11,288 | 0.15% | 614,008 |
| 2023-05-25 | 2023-05-23 | 0.595 | 1,038,864 | +65,847 | 0.15% | 618,452 |
| 2023-05-24 | 2023-05-22 | 0.627 | 973,017 | -37,627 | 0.14% | 610,283 |
| 2023-05-22 | 2023-05-18 | 0.617 | 1,010,644 | +9,407 | 0.15% | 623,139 |
| 2023-05-19 | 2023-05-17 | 0.627 | 1,001,237 | +37,627 | 0.15% | 627,983 |
| 2023-05-17 | 2023-05-15 | 0.638 | 963,610 | -26,339 | 0.14% | 614,627 |
| 2023-05-12 | 2023-05-10 | 0.659 | 989,949 | -7,525 | 0.14% | 652,474 |
| 2023-05-10 | 2023-05-08 | 0.648 | 997,474 | -5,644 | 0.15% | 646,830 |
| 2023-05-09 | 2023-05-05 | 0.638 | 1,003,118 | -18,814 | 0.15% | 639,827 |
| 2023-05-08 | 2023-05-04 | 0.638 | 1,021,932 | +26,339 | 0.15% | 651,827 |
| 2023-05-05 | 2023-05-03 | 0.638 | 995,593 | +1,881 | 0.15% | 635,027 |
| 2023-05-03 | 2023-04-28 | 0.670 | 993,712 | -18,813 | 0.14% | 665,518 |
| 2023-04-26 | 2023-04-24 | 0.680 | 1,012,525 | +18,813 | 0.15% | 688,882 |
| 2023-04-25 | 2023-04-21 | 0.680 | 993,712 | -16,932 | 0.14% | 676,082 |
| 2023-04-21 | 2023-04-19 | 0.680 | 1,010,644 | -28,220 | 0.15% | 687,602 |
| 2023-03-28 | 2023-03-24 | 0.712 | 1,038,864 | -15,051 | 0.15% | 739,933 |
| 2023-03-24 | 2023-03-22 | 0.712 | 1,053,915 | -11,288 | 0.15% | 750,653 |
| 2023-03-21 | 2023-03-17 | 0.702 | 1,065,203 | -18,814 | 0.16% | 747,369 |
| 2023-03-20 | 2023-03-16 | 0.691 | 1,084,017 | -1,881 | 0.16% | 749,046 |
| 2023-03-17 | 2023-03-15 | 0.691 | 1,085,898 | +3,763 | 0.16% | 750,346 |
| 2023-03-14 | 2023-03-10 | 0.712 | 1,082,135 | +1,881 | 0.16% | 770,753 |
| 2023-03-13 | 2023-03-09 | 0.723 | 1,080,254 | +1,881 | 0.16% | 780,897 |
| 2023-03-08 | 2023-03-06 | 0.734 | 1,078,373 | -33,864 | 0.16% | 791,001 |
| 2023-03-07 | 2023-03-03 | 0.723 | 1,112,237 | +13,170 | 0.16% | 804,017 |
| 2023-03-02 | 2023-02-28 | 0.734 | 1,099,067 | +35,745 | 0.16% | 806,180 |
| 2023-02-24 | 2023-02-22 | 0.744 | 1,063,322 | -54,559 | 0.15% | 791,265 |
| 2023-02-23 | 2023-02-21 | 0.734 | 1,117,881 | +30,102 | 0.16% | 819,981 |
| 2023-02-21 | 2023-02-17 | 0.744 | 1,087,779 | +3,762 | 0.16% | 809,464 |
| 2023-02-20 | 2023-02-16 | 0.755 | 1,084,017 | +7,526 | 0.16% | 818,189 |
| 2023-02-10 | 2023-02-08 | 0.776 | 1,076,491 | +3,763 | 0.16% | 835,396 |
| 2023-01-31 | 2023-01-27 | 0.787 | 1,072,728 | -9,407 | 0.16% | 843,879 |
| 2023-01-16 | 2023-01-12 | 0.744 | 1,082,135 | -28,221 | 0.16% | 805,264 |
| 2023-01-12 | 2023-01-10 | 0.734 | 1,110,356 | -56,440 | 0.16% | 814,461 |
| 2023-01-10 | 2023-01-06 | 0.712 | 1,166,796 | +112,881 | 0.17% | 831,053 |
| 2023-01-05 | 2023-01-03 | 0.734 | 1,053,915 | -11,288 | 0.15% | 773,061 |
| 2023-01-03 | 2022-12-29 | 0.734 | 1,065,203 | -7,525 | 0.16% | 781,341 |
| 2022-12-14 | 2022-12-12 | 0.723 | 1,072,728 | +1,881 | 0.16% | 775,457 |
| 2022-12-13 | 2022-12-09 | 0.702 | 1,070,847 | +1,881 | 0.16% | 751,329 |
| 2022-12-09 | 2022-12-07 | 0.723 | 1,068,966 | +1,882 | 0.16% | 772,737 |
| 2022-11-29 | 2022-11-25 | 0.723 | 1,067,084 | +1,881 | 0.16% | 771,377 |
| 2022-11-25 | 2022-11-23 | 0.723 | 1,065,203 | +3,763 | 0.16% | 770,017 |
| 2022-10-25 | 2022-10-21 | 0.723 | 1,061,440 | +1,881 | 0.15% | 767,297 |
| 2022-10-13 | 2022-10-11 | 0.734 | 1,059,559 | -11,288 | 0.15% | 777,201 |
| 2022-10-11 | 2022-10-07 | 0.744 | 1,070,847 | -1,881 | 0.16% | 796,865 |
| 2022-10-03 | 2022-09-29 | 0.744 | 1,072,728 | +1,881 | 0.16% | 798,264 |
| 2022-09-30 | 2022-09-28 | 0.744 | 1,070,847 | -163,678 | 0.16% | 796,865 |
| 2022-09-28 | 2022-09-26 | 0.744 | 1,234,525 | +7,525 | 0.18% | 918,665 |
| 2022-09-26 | 2022-09-22 | 0.744 | 1,227,000 | +1,882 | 0.18% | 913,065 |
| 2022-09-23 | 2022-09-21 | 0.765 | 1,225,118 | -35,746 | 0.18% | 937,712 |
| 2022-09-21 | 2022-09-19 | 0.755 | 1,260,864 | +9,407 | 0.18% | 951,668 |
| 2022-09-19 | 2022-09-15 | 0.797 | 1,251,457 | -1,882 | 0.18% | 997,783 |
| 2022-09-14 | 2022-09-09 | 0.808 | 1,253,339 | +16,933 | 0.18% | 1,012,608 |
| 2022-09-13 | 2022-09-08 | 0.797 | 1,236,406 | -3,763 | 0.18% | 985,783 |
| 2022-09-08 | 2022-09-06 | 0.856 | 1,240,169 | -2,291 | 0.18% | 1,061,677 |
| 2022-09-06 | 2022-09-02 | 0.867 | 1,242,460 | -3,692 | 0.18% | 1,077,102 |
| 2022-09-05 | 2022-09-01 | 0.856 | 1,246,152 | -57,214 | 0.19% | 1,066,799 |
| 2022-09-02 | 2022-08-31 | 0.867 | 1,303,366 | +3,691 | 0.19% | 1,129,902 |
| 2022-08-31 | 2022-08-29 | 0.878 | 1,299,675 | +16,611 | 0.19% | 1,140,786 |
| 2022-08-30 | 2022-08-26 | 0.921 | 1,283,064 | +40,604 | 0.19% | 1,181,821 |
| 2022-08-26 | 2022-08-24 | 0.932 | 1,242,460 | +12,919 | 0.18% | 1,157,885 |
| 2022-08-25 | 2022-08-23 | 0.954 | 1,229,541 | +23,993 | 0.18% | 1,172,493 |
| 2022-08-15 | 2022-08-11 | 0.943 | 1,205,548 | -3,691 | 0.18% | 1,136,549 |
| 2022-08-12 | 2022-08-10 | 0.943 | 1,209,239 | -18,456 | 0.18% | 1,140,029 |
| 2022-08-11 | 2022-08-09 | 0.921 | 1,227,695 | -7,383 | 0.18% | 1,130,821 |
| 2022-08-02 | 2022-07-29 | 0.921 | 1,235,078 | +7,383 | 0.18% | 1,137,621 |
| 2022-08-01 | 2022-07-28 | 0.921 | 1,227,695 | -7,383 | 0.18% | 1,130,821 |
| 2022-07-29 | 2022-07-27 | 0.921 | 1,235,078 | -29,530 | 0.18% | 1,137,621 |
| 2022-07-28 | 2022-07-26 | 0.889 | 1,264,608 | +5,537 | 0.19% | 1,123,710 |
| 2022-07-27 | 2022-07-25 | 0.889 | 1,259,071 | -9,228 | 0.19% | 1,118,790 |
| 2022-07-26 | 2022-07-22 | 0.910 | 1,268,299 | +112,583 | 0.19% | 1,154,477 |
| 2022-07-18 | 2022-07-14 | 0.910 | 1,155,716 | -18,456 | 0.17% | 1,051,998 |
| 2022-06-27 | 2022-06-23 | 0.976 | 1,174,172 | +40,489 | 0.17% | 1,146,503 |
| 2022-06-24 | 2022-06-22 | 0.976 | 1,133,683 | -5,346 | 0.17% | 1,106,969 |
| 2022-06-23 | 2022-06-21 | 0.976 | 1,139,029 | +23,166 | 0.18% | 1,112,189 |
| 2022-06-14 | 2022-06-10 | 0.976 | 1,115,863 | +3,564 | 0.17% | 1,089,568 |
| 2022-06-13 | 2022-06-09 | 0.988 | 1,112,299 | +35,639 | 0.17% | 1,098,572 |
| 2022-06-09 | 2022-06-07 | 0.999 | 1,076,660 | -16,038 | 0.17% | 1,075,457 |
| 2022-06-08 | 2022-06-06 | 0.999 | 1,092,698 | +35,640 | 0.17% | 1,091,477 |
| 2022-06-01 | 2022-05-30 | 1.010 | 1,057,058 | -8,910 | 0.16% | 1,067,740 |
| 2022-05-27 | 2022-05-25 | 0.976 | 1,065,968 | +17,820 | 0.16% | 1,040,849 |
| 2022-05-25 | 2022-05-23 | 1.010 | 1,048,148 | -26,730 | 0.16% | 1,058,740 |
| 2022-05-20 | 2022-05-18 | 1.010 | 1,074,878 | +26,730 | 0.17% | 1,085,741 |
| 2022-05-19 | 2022-05-17 | 1.010 | 1,048,148 | +3,564 | 0.16% | 1,058,740 |
| 2022-05-13 | 2022-05-11 | 0.988 | 1,044,584 | +7,128 | 0.16% | 1,031,693 |
| 2022-05-04 | 2022-04-29 | 1.010 | 1,037,456 | +17,820 | 0.16% | 1,047,940 |
| 2022-04-14 | 2022-04-12 | 1.021 | 1,019,636 | +5,346 | 0.16% | 1,041,384 |
| 2022-04-13 | 2022-04-11 | 1.021 | 1,014,290 | -8,910 | 0.16% | 1,035,924 |
| 2022-04-07 | 2022-04-04 | 1.066 | 1,023,200 | +40,986 | 0.16% | 1,090,959 |
| 2022-04-06 | 2022-04-01 | 1.066 | 982,214 | +8,910 | 0.15% | 1,047,259 |
| 2022-04-04 | 2022-03-31 | 1.044 | 973,304 | +35,640 | 0.15% | 1,015,911 |
| 2022-02-17 | 2022-02-15 | 1.167 | 937,664 | -14,256 | 0.14% | 1,094,473 |
| 2022-02-15 | 2022-02-11 | 1.145 | 951,920 | -21,384 | 0.15% | 1,089,745 |
| 2022-02-14 | 2022-02-10 | 1.145 | 973,304 | +28,512 | 0.15% | 1,114,225 |
| 2022-02-11 | 2022-02-09 | 1.167 | 944,792 | -10,692 | 0.15% | 1,102,793 |
| 2022-02-04 | 2022-01-27 | 1.156 | 955,484 | -8,910 | 0.15% | 1,104,549 |
| 2022-01-26 | 2022-01-24 | 1.134 | 964,394 | +26,730 | 0.15% | 1,093,202 |
| 2021-12-03 | 2021-12-01 | 1.167 | 937,664 | +10,692 | 0.14% | 1,094,473 |
| 2021-12-02 | 2021-11-30 | 1.167 | 926,972 | -26,730 | 0.14% | 1,081,993 |
| 2021-10-28 | 2021-10-26 | 1.100 | 953,702 | -12,474 | 0.15% | 1,048,970 |
| 2021-10-20 | 2021-10-18 | 1.089 | 966,176 | -10,692 | 0.15% | 1,051,846 |
| 2021-10-11 | 2021-10-07 | 1.100 | 976,868 | -3,564 | 0.15% | 1,074,450 |
| 2021-10-06 | 2021-10-04 | 1.122 | 980,432 | -8,910 | 0.15% | 1,100,378 |
| 2021-10-05 | 2021-09-30 | 1.100 | 989,342 | +14,256 | 0.15% | 1,088,170 |
| 2021-10-04 | 2021-09-29 | 1.122 | 975,086 | -7,128 | 0.15% | 1,094,378 |
| 2021-09-28 | 2021-09-24 | 1.111 | 982,214 | +16,038 | 0.15% | 1,091,354 |
| 2021-09-09 | 2021-09-07 | 1.168 | 966,176 | +19,323 | 0.15% | 1,128,638 |
| 2021-09-02 | 2021-08-31 | 1.088 | 946,853 | -17,463 | 0.15% | 1,030,160 |
| 2021-08-31 | 2021-08-27 | 1.099 | 964,316 | +17,463 | 0.15% | 1,060,203 |
| 2021-08-26 | 2021-08-24 | 1.077 | 946,853 | -1,746 | 0.15% | 1,019,316 |
| 2021-08-23 | 2021-08-19 | 1.088 | 948,599 | -45,405 | 0.15% | 1,032,059 |
| 2021-08-16 | 2021-08-12 | 1.065 | 994,004 | +41,912 | 0.16% | 1,058,691 |
| 2021-08-13 | 2021-08-11 | 1.065 | 952,092 | +3,493 | 0.15% | 1,014,052 |
| 2021-08-06 | 2021-08-04 | 1.088 | 948,599 | -26,195 | 0.15% | 1,032,059 |
| 2021-07-29 | 2021-07-27 | 1.065 | 974,794 | -13,971 | 0.15% | 1,038,231 |
| 2021-07-28 | 2021-07-26 | 1.088 | 988,765 | -12,225 | 0.16% | 1,075,759 |
| 2021-07-26 | 2021-07-22 | 1.111 | 1,000,990 | +34,928 | 0.16% | 1,111,987 |
| 2021-07-23 | 2021-07-21 | 1.122 | 966,062 | -26,196 | 0.15% | 1,084,250 |
| 2021-07-22 | 2021-07-20 | 1.122 | 992,258 | -101,288 | 0.16% | 1,113,651 |
| 2021-07-21 | 2021-07-19 | 1.145 | 1,093,546 | +92,556 | 0.17% | 1,252,378 |
| 2021-07-20 | 2021-07-16 | 1.122 | 1,000,990 | +69,855 | 0.16% | 1,123,451 |
| 2021-07-19 | 2021-07-15 | 1.088 | 931,135 | -87,318 | 0.15% | 1,013,059 |
| 2021-07-16 | 2021-07-14 | 1.099 | 1,018,453 | +26,195 | 0.16% | 1,119,723 |
| 2021-07-15 | 2021-07-13 | 1.088 | 992,258 | -174,635 | 0.16% | 1,079,559 |
| 2021-07-14 | 2021-07-12 | 1.196 | 1,166,893 | -129,230 | 0.18% | 1,395,063 |
| 2021-07-13 | 2021-07-09 | 1.135 | 1,296,123 | +79,355 | 0.20% | 1,470,502 |
| 2021-07-12 | 2021-07-08 | 1.135 | 1,216,768 | +22,952 | 0.20% | 1,380,471 |
| 2021-07-09 | 2021-07-07 | 1.147 | 1,193,816 | -157,386 | 0.20% | 1,368,995 |
| 2021-07-08 | 2021-07-06 | 1.122 | 1,351,202 | +197,041 | 0.23% | 1,516,508 |
| 2021-07-07 | 2021-07-05 | 1.086 | 1,154,161 | +186,895 | 0.19% | 1,253,121 |
| 2021-06-25 | 2021-06-23 | 1.940 | 967,266 | +60,659 | 0.16% | 1,876,202 |
| 2021-06-24 | 2021-06-22 | 1.159 | 906,607 | -73,774 | 0.15% | 1,050,701 |
| 2021-06-22 | 2021-06-18 | 1.171 | 980,381 | +22,952 | 0.16% | 1,148,161 |
| 2021-06-21 | 2021-06-17 | 1.122 | 957,429 | -16,394 | 0.16% | 1,074,561 |
| 2021-06-18 | 2021-06-16 | 1.086 | 973,823 | -172,141 | 0.16% | 1,057,320 |
| 2021-06-15 | 2021-06-10 | 1.098 | 1,145,964 | -40,986 | 0.19% | 1,258,201 |
| 2021-06-11 | 2021-06-09 | 1.086 | 1,186,950 | +13,116 | 0.20% | 1,288,721 |
| 2021-06-10 | 2021-06-08 | 1.122 | 1,173,834 | -1,640 | 0.20% | 1,317,441 |
| 2021-06-04 | 2021-06-02 | 1.110 | 1,175,474 | +8,198 | 0.20% | 1,304,941 |
| 2021-06-01 | 2021-05-28 | 1.098 | 1,167,276 | +40,985 | 0.20% | 1,281,600 |
| 2021-05-31 | 2021-05-27 | 1.122 | 1,126,291 | -163,943 | 0.19% | 1,264,081 |
| 2021-05-27 | 2021-05-25 | 1.122 | 1,290,234 | +36,068 | 0.22% | 1,448,081 |
| 2021-05-18 | 2021-05-14 | 1.147 | 1,254,166 | +9,836 | 0.21% | 1,438,200 |
| 2021-05-10 | 2021-05-06 | 1.147 | 1,244,330 | -1,639 | 0.21% | 1,426,921 |
| 2021-05-07 | 2021-05-05 | 1.122 | 1,245,969 | +19,673 | 0.21% | 1,398,401 |
| 2021-05-06 | 2021-05-04 | 1.147 | 1,226,296 | -14,755 | 0.21% | 1,406,241 |
| 2021-05-04 | 2021-04-30 | 1.147 | 1,241,051 | +81,972 | 0.21% | 1,423,161 |
| 2021-05-03 | 2021-04-29 | 1.147 | 1,159,079 | -59,020 | 0.19% | 1,329,161 |
| 2021-04-30 | 2021-04-28 | 1.135 | 1,218,099 | +98,366 | 0.20% | 1,381,981 |
| 2021-04-29 | 2021-04-27 | 1.183 | 1,119,733 | +29,510 | 0.19% | 1,325,021 |
| 2021-04-28 | 2021-04-26 | 1.196 | 1,090,223 | +134,433 | 0.18% | 1,303,401 |
| 2021-04-23 | 2021-04-21 | 1.074 | 955,790 | -22,952 | 0.16% | 1,026,081 |
| 2021-04-20 | 2021-04-16 | 1.061 | 978,742 | +40,986 | 0.16% | 1,038,781 |
| 2021-04-16 | 2021-04-14 | 1.098 | 937,756 | +24,591 | 0.16% | 1,029,601 |
| 2021-04-15 | 2021-04-13 | 1.122 | 913,165 | +16,395 | 0.15% | 1,024,881 |
| 2021-04-14 | 2021-04-12 | 1.037 | 896,770 | -4,918 | 0.15% | 929,901 |
| 2021-04-13 | 2021-04-09 | 1.074 | 901,688 | -4,919 | 0.15% | 968,000 |
| 2021-03-30 | 2021-03-26 | 0.915 | 906,607 | -14,755 | 0.15% | 829,501 |
| 2021-03-19 | 2021-03-17 | 0.854 | 921,362 | -8,197 | 0.15% | 786,801 |
| 2021-03-18 | 2021-03-16 | 0.842 | 929,559 | -37,707 | 0.16% | 782,461 |
| 2021-03-16 | 2021-03-12 | 0.842 | 967,266 | -4,918 | 0.16% | 814,201 |
| 2021-03-15 | 2021-03-11 | 0.854 | 972,184 | -6,558 | 0.16% | 830,201 |
| 2021-03-12 | 2021-03-10 | 0.842 | 978,742 | -8,197 | 0.16% | 823,861 |
| 2021-02-25 | 2021-02-23 | 0.842 | 986,939 | +19,673 | 0.17% | 830,761 |
| 2021-02-24 | 2021-02-22 | 0.854 | 967,266 | -27,870 | 0.16% | 826,001 |
| 2021-02-22 | 2021-02-18 | 0.854 | 995,136 | -91,808 | 0.17% | 849,801 |
| 2021-02-19 | 2021-02-17 | 0.854 | 1,086,944 | -63,938 | 0.18% | 928,200 |
| 2021-02-17 | 2021-02-11 | 0.842 | 1,150,882 | -6,558 | 0.19% | 968,761 |
| 2021-02-16 | 2021-02-09 | 0.817 | 1,157,440 | -114,760 | 0.19% | 946,041 |
| 2021-02-10 | 2021-02-08 | 0.830 | 1,272,200 | +16,394 | 0.21% | 1,055,361 |
| 2021-02-09 | 2021-02-05 | 0.817 | 1,255,806 | +9,837 | 0.21% | 1,026,441 |
| 2021-02-08 | 2021-02-04 | 0.805 | 1,245,969 | +14,755 | 0.21% | 1,003,200 |
| 2021-02-04 | 2021-02-02 | 0.805 | 1,231,214 | +19,673 | 0.21% | 991,320 |
| 2021-02-03 | 2021-02-01 | 0.817 | 1,211,541 | +49,183 | 0.20% | 990,261 |
| 2021-02-02 | 2021-01-29 | 0.866 | 1,162,358 | +188,535 | 0.19% | 1,006,781 |
| 2021-01-26 | 2021-01-22 | 0.671 | 973,823 | +29,509 | 0.16% | 653,400 |
| 2021-01-15 | 2021-01-13 | 0.732 | 944,314 | +40,986 | 0.16% | 691,201 |
| 2020-11-26 | 2020-11-24 | 0.647 | 903,328 | -8,197 | 0.15% | 584,061 |
| 2020-11-24 | 2020-11-20 | 0.647 | 911,525 | -40,986 | 0.15% | 589,360 |
| 2020-07-16 | 2020-07-14 | 0.756 | 952,511 | +24,592 | 0.16% | 720,441 |
| 2020-07-15 | 2020-07-13 | 0.744 | 927,919 | +16,394 | 0.16% | 690,520 |
| 2020-05-29 | 2020-05-27 | 0.732 | 911,525 | -40,986 | 0.15% | 667,201 |
| 2020-03-23 | 2020-03-19 | 0.732 | 952,511 | -29,510 | 0.16% | 697,201 |
| 2020-03-18 | 2020-03-16 | 0.732 | 982,021 | -27,870 | 0.16% | 718,801 |
| 2020-03-11 | 2020-03-09 | 0.744 | 1,009,891 | -26,231 | 0.17% | 751,521 |
| 2020-03-09 | 2020-03-05 | 0.817 | 1,036,122 | -1,639 | 0.17% | 846,881 |
| 2020-02-14 | 2020-02-12 | 0.866 | 1,037,761 | -3,279 | 0.17% | 898,860 |
| 2020-02-04 | 2020-01-31 | 0.866 | 1,041,040 | -55,741 | 0.17% | 901,701 |
| 2020-01-31 | 2020-01-29 | 0.854 | 1,096,781 | -13,115 | 0.18% | 936,601 |
| 2020-01-30 | 2020-01-24 | 0.854 | 1,109,896 | -16,395 | 0.19% | 947,800 |
| 2019-12-20 | 2019-12-18 | 0.854 | 1,126,291 | +8,197 | 0.19% | 961,801 |
| 2019-11-18 | 2019-11-14 | 0.781 | 1,118,094 | -29,509 | 0.19% | 872,961 |
| 2019-11-15 | 2019-11-13 | 0.817 | 1,147,603 | +29,509 | 0.19% | 938,000 |
| 2019-11-12 | 2019-11-08 | 0.878 | 1,118,094 | -31,149 | 0.19% | 982,081 |
| 2019-11-11 | 2019-11-07 | 0.878 | 1,149,243 | -13,115 | 0.19% | 1,009,441 |
| 2019-11-01 | 2019-10-30 | 0.805 | 1,162,358 | +40,986 | 0.19% | 935,881 |
| 2019-10-16 | 2019-10-14 | 0.842 | 1,121,372 | +31,149 | 0.19% | 943,920 |
| 2019-09-13 | 2019-09-11 | 0.927 | 1,090,223 | +50,822 | 0.18% | 1,010,801 |
| 2019-09-11 | 2019-09-09 | 0.903 | 1,039,401 | +14,239 | 0.17% | 938,497 |
| 2019-08-06 | 2019-08-02 | 0.990 | 1,025,162 | -16,170 | 0.17% | 1,014,400 |
| 2019-08-05 | 2019-08-01 | 1.014 | 1,041,332 | +1,617 | 0.18% | 1,056,161 |
| 2019-08-02 | 2019-07-31 | 1.027 | 1,039,715 | +22,637 | 0.18% | 1,067,381 |
| 2019-07-22 | 2019-07-18 | 1.064 | 1,017,078 | +8,085 | 0.17% | 1,081,881 |
| 2019-06-28 | 2019-06-26 | 1.101 | 1,008,993 | +1,617 | 0.17% | 1,110,721 |
| 2019-06-27 | 2019-06-25 | 1.101 | 1,007,376 | +69,530 | 0.17% | 1,108,941 |
| 2019-06-21 | 2019-06-19 | 1.126 | 937,846 | +43,658 | 0.16% | 1,055,601 |
| 2019-06-20 | 2019-06-18 | 1.088 | 894,188 | +3,234 | 0.15% | 973,281 |
| 2019-06-19 | 2019-06-17 | 1.076 | 890,954 | +1,617 | 0.15% | 958,741 |
| 2019-06-17 | 2019-06-13 | 1.150 | 889,337 | -11,318 | 0.15% | 1,023,001 |
| 2019-06-10 | 2019-06-05 | 1.150 | 900,655 | -8,085 | 0.15% | 1,036,020 |
| 2019-06-03 | 2019-05-30 | 1.150 | 908,740 | -16,170 | 0.15% | 1,045,321 |
| 2019-05-30 | 2019-05-28 | 1.290 | 924,910 | +46,713 | 0.16% | 1,192,804 |
| 2019-05-20 | 2019-05-16 | 1.368 | 878,197 | -3,071 | 0.16% | 1,201,201 |
| 2019-05-14 | 2019-05-09 | 1.290 | 881,268 | -1,535 | 0.16% | 1,136,521 |
| 2018-09-13 | 2018-09-11 | 1.427 | 882,803 | +12,261 | 0.16% | 1,259,494 |
| 2018-08-15 | 2018-08-13 | 1.480 | 870,542 | -15,140 | 0.16% | 1,288,001 |
| 2018-08-01 | 2018-07-30 | 1.532 | 885,682 | -4,542 | 0.16% | 1,357,201 |
| 2018-07-31 | 2018-07-27 | 1.598 | 890,224 | -1,514 | 0.16% | 1,422,961 |
| 2018-07-30 | 2018-07-26 | 1.559 | 891,738 | -1,514 | 0.16% | 1,390,041 |
| 2018-07-27 | 2018-07-25 | 1.532 | 893,252 | +7,570 | 0.16% | 1,368,801 |
| 2018-06-28 | 2018-06-26 | 1.695 | 885,682 | +7,570 | 0.16% | 1,501,232 |
| 2018-06-27 | 2018-06-25 | 1.737 | 878,112 | +44,625 | 0.16% | 1,525,001 |
| 2018-04-26 | 2018-04-24 | 1.737 | 833,487 | -15,835 | 0.16% | 1,447,502 |
| 2018-04-20 | 2018-04-18 | 1.709 | 849,322 | +7,198 | 0.16% | 1,451,402 |
| 2018-03-29 | 2018-03-27 | 1.723 | 842,124 | +7,198 | 0.16% | 1,450,801 |
| 2018-03-27 | 2018-03-23 | 1.667 | 834,926 | -21,593 | 0.16% | 1,392,001 |
| 2018-02-13 | 2018-02-09 | 1.709 | 856,519 | +7,197 | 0.16% | 1,463,701 |
| 2018-02-07 | 2018-02-05 | 1.737 | 849,322 | -7,197 | 0.16% | 1,475,002 |
| 2018-01-30 | 2018-01-26 | 1.681 | 856,519 | -15,835 | 0.16% | 1,439,901 |
| 2018-01-10 | 2018-01-08 | 1.695 | 872,354 | -67,658 | 0.16% | 1,478,641 |
| 2017-12-08 | 2017-12-06 | 1.612 | 940,012 | -17,274 | 0.18% | 1,514,962 |
| 2017-12-07 | 2017-12-05 | 1.639 | 957,286 | -18,714 | 0.18% | 1,569,401 |
| 2017-11-29 | 2017-11-27 | 1.723 | 976,000 | +18,714 | 0.18% | 1,681,441 |
| 2017-11-28 | 2017-11-24 | 1.681 | 957,286 | -28,791 | 0.18% | 1,609,301 |
| 2017-11-24 | 2017-11-22 | 1.653 | 986,077 | +27,351 | 0.18% | 1,630,302 |
| 2017-11-20 | 2017-11-16 | 1.667 | 958,726 | +25,912 | 0.18% | 1,598,402 |
| 2017-11-09 | 2017-11-07 | 1.653 | 932,814 | -14,395 | 0.17% | 1,542,241 |
| 2017-11-08 | 2017-11-06 | 1.653 | 947,209 | -36,924 | 0.18% | 1,566,041 |
| 2017-11-07 | 2017-11-03 | 1.653 | 984,133 | +36,924 | 0.18% | 1,627,088 |
| 2017-11-06 | 2017-11-02 | 1.667 | 947,209 | -21,593 | 0.18% | 1,579,201 |
| 2017-11-03 | 2017-11-01 | 1.667 | 968,802 | -15,835 | 0.18% | 1,615,201 |
| 2017-11-02 | 2017-10-31 | 1.667 | 984,637 | +7,198 | 0.18% | 1,641,601 |
| 2017-11-01 | 2017-10-30 | 1.681 | 977,439 | -8,638 | 0.18% | 1,643,181 |
| 2017-10-31 | 2017-10-27 | 1.681 | 986,077 | +40,307 | 0.18% | 1,657,702 |
| 2017-10-30 | 2017-10-26 | 1.612 | 945,770 | -14,395 | 0.17% | 1,524,241 |
| 2017-10-27 | 2017-10-25 | 1.626 | 960,165 | -15,835 | 0.18% | 1,560,781 |
| 2017-10-26 | 2017-10-24 | 1.584 | 976,000 | -35,988 | 0.18% | 1,545,841 |
| 2017-10-25 | 2017-10-23 | 1.626 | 1,011,988 | +82,053 | 0.19% | 1,645,021 |
| 2017-10-24 | 2017-10-20 | 1.487 | 929,935 | -119,481 | 0.17% | 1,382,441 |
| 2017-10-23 | 2017-10-19 | 1.431 | 1,049,416 | -106,525 | 0.19% | 1,501,741 |
| 2017-10-20 | 2017-10-18 | 1.500 | 1,155,941 | -24,472 | 0.21% | 1,734,482 |
| 2017-10-19 | 2017-10-17 | 1.487 | 1,180,413 | -59,020 | 0.22% | 1,754,802 |
| 2017-10-18 | 2017-10-16 | 1.514 | 1,239,433 | -30,230 | 0.23% | 1,876,981 |
| 2017-10-16 | 2017-10-12 | 1.528 | 1,269,663 | +34,548 | 0.23% | 1,940,401 |
| 2017-10-11 | 2017-10-09 | 1.528 | 1,235,115 | +18,714 | 0.23% | 1,887,602 |
| 2017-10-04 | 2017-09-29 | 1.570 | 1,216,401 | -11,516 | 0.22% | 1,909,701 |
| 2017-10-03 | 2017-09-28 | 1.570 | 1,227,917 | -21,593 | 0.23% | 1,927,781 |
| 2017-09-29 | 2017-09-27 | 1.570 | 1,249,510 | +133,876 | 0.23% | 1,961,681 |
| 2017-09-28 | 2017-09-26 | 1.598 | 1,115,634 | +28,791 | 0.21% | 1,782,501 |
| 2017-09-27 | 2017-09-25 | 1.626 | 1,086,843 | -44,626 | 0.20% | 1,766,700 |
| 2017-09-26 | 2017-09-22 | 1.570 | 1,131,469 | +156,909 | 0.21% | 1,776,362 |
| 2017-09-25 | 2017-09-21 | 1.514 | 974,560 | +43,185 | 0.18% | 1,475,861 |
| 2017-09-22 | 2017-09-20 | 1.514 | 931,375 | +8,638 | 0.17% | 1,410,462 |
| 2017-09-20 | 2017-09-18 | 1.459 | 922,737 | -21,593 | 0.17% | 1,346,100 |
| 2017-09-13 | 2017-09-11 | 1.459 | 944,330 | -2,879 | 0.17% | 1,377,601 |
| 2017-09-12 | 2017-09-08 | 1.473 | 947,209 | -28,791 | 0.17% | 1,395,087 |
| 2017-09-11 | 2017-09-07 | 1.445 | 976,000 | +9,295 | 0.18% | 1,410,111 |
| 2017-09-08 | 2017-09-06 | 1.431 | 966,705 | -178,227 | 0.18% | 1,383,122 |
| 2017-09-07 | 2017-09-05 | 1.403 | 1,144,932 | +14,258 | 0.21% | 1,606,001 |
| 2017-09-05 | 2017-09-01 | 1.445 | 1,130,674 | +121,195 | 0.21% | 1,633,582 |
| 2017-09-04 | 2017-08-31 | 1.459 | 1,009,479 | +49,903 | 0.19% | 1,472,641 |
| 2017-08-30 | 2017-08-28 | 1.459 | 959,576 | -21,387 | 0.18% | 1,399,842 |
| 2017-08-14 | 2017-08-10 | 1.361 | 980,963 | -14,258 | 0.18% | 1,334,721 |
| 2017-08-07 | 2017-08-03 | 1.389 | 995,221 | -14,258 | 0.19% | 1,382,041 |
| 2017-08-03 | 2017-08-01 | 1.431 | 1,009,479 | -71,291 | 0.19% | 1,444,321 |
| 2017-08-02 | 2017-07-31 | 1.445 | 1,080,770 | -28,516 | 0.20% | 1,561,481 |
| 2017-08-01 | 2017-07-28 | 1.417 | 1,109,286 | +7,129 | 0.21% | 1,571,561 |
| 2017-07-31 | 2017-07-27 | 1.403 | 1,102,157 | +42,774 | 0.21% | 1,546,001 |
| 2017-07-28 | 2017-07-26 | 1.403 | 1,059,383 | +7,129 | 0.20% | 1,486,001 |
| 2017-07-24 | 2017-07-20 | 1.319 | 1,052,254 | -71,291 | 0.20% | 1,387,441 |
| 2017-07-21 | 2017-07-19 | 1.319 | 1,123,545 | +71,291 | 0.21% | 1,481,442 |
| 2017-07-18 | 2017-07-14 | 1.305 | 1,052,254 | -142,581 | 0.20% | 1,372,681 |
| 2017-07-17 | 2017-07-13 | 1.319 | 1,194,835 | -21,388 | 0.22% | 1,575,440 |
| 2017-07-14 | 2017-07-12 | 1.333 | 1,216,223 | +49,904 | 0.23% | 1,620,701 |
| 2017-07-13 | 2017-07-11 | 1.319 | 1,166,319 | +41,349 | 0.22% | 1,537,841 |
| 2017-07-12 | 2017-07-10 | 1.290 | 1,124,970 | +48,477 | 0.21% | 1,451,761 |
| 2017-07-10 | 2017-07-06 | 1.178 | 1,076,493 | +14,259 | 0.20% | 1,268,401 |
| 2017-07-06 | 2017-07-04 | 1.178 | 1,062,234 | -142,582 | 0.20% | 1,251,600 |
| 2017-07-05 | 2017-07-03 | 1.178 | 1,204,816 | +145,433 | 0.22% | 1,419,601 |
| 2017-06-29 | 2017-06-27 | 1.186 | 1,059,383 | +44,673 | 0.20% | 1,256,652 |
| 2017-06-06 | 2017-06-02 | 1.230 | 1,014,710 | -34,142 | 0.20% | 1,248,241 |
| 2017-06-02 | 2017-05-31 | 1.216 | 1,048,852 | -20,486 | 0.20% | 1,274,880 |
| 2017-06-01 | 2017-05-29 | 1.216 | 1,069,338 | +31,411 | 0.21% | 1,299,781 |
| 2017-05-23 | 2017-05-19 | 1.230 | 1,037,927 | -1,365 | 0.20% | 1,276,801 |
| 2017-05-09 | 2017-05-05 | 1.245 | 1,039,292 | -40,971 | 0.20% | 1,293,700 |
| 2017-04-27 | 2017-04-25 | 1.289 | 1,080,263 | -5,463 | 0.21% | 1,392,161 |
| 2017-04-19 | 2017-04-13 | 1.289 | 1,085,726 | +46,434 | 0.21% | 1,399,201 |
| 2017-02-09 | 2017-02-07 | 1.274 | 1,039,292 | -292,259 | 0.20% | 1,324,140 |
| 2017-02-08 | 2017-02-06 | 1.303 | 1,331,551 | +40,971 | 0.26% | 1,735,501 |
| 2017-01-26 | 2017-01-24 | 1.318 | 1,290,580 | -207,585 | 0.25% | 1,701,001 |
| 2017-01-25 | 2017-01-23 | 1.362 | 1,498,165 | -80,576 | 0.29% | 2,040,421 |
| 2017-01-20 | 2017-01-18 | 1.289 | 1,578,741 | +15,023 | 0.31% | 2,034,561 |
| 2017-01-13 | 2017-01-11 | 1.377 | 1,563,718 | -81,942 | 0.30% | 2,152,601 |
| 2017-01-12 | 2017-01-10 | 1.362 | 1,645,660 | -75,113 | 0.32% | 2,241,301 |
| 2017-01-11 | 2017-01-09 | 1.391 | 1,720,773 | -192,562 | 0.34% | 2,394,001 |
| 2017-01-10 | 2017-01-06 | 1.406 | 1,913,335 | -244,459 | 0.37% | 2,689,920 |
| 2017-01-09 | 2017-01-05 | 1.406 | 2,157,794 | +47,799 | 0.42% | 3,033,601 |
| 2017-01-04 | 2016-12-30 | 1.391 | 2,109,995 | +360,543 | 0.41% | 2,935,501 |
| 2016-12-22 | 2016-12-20 | 1.377 | 1,749,452 | +296,355 | 0.34% | 2,408,280 |
| 2016-12-21 | 2016-12-19 | 1.421 | 1,453,097 | -81,942 | 0.28% | 2,064,161 |
| 2016-12-20 | 2016-12-16 | 1.435 | 1,535,039 | -1,541,866 | 0.30% | 2,203,041 |
| 2016-12-14 | 2016-12-12 | 1.362 | 3,076,905 | +1,366 | 0.60% | 4,190,581 |
| 2016-12-08 | 2016-12-06 | 1.464 | 3,075,539 | +51,896 | 0.60% | 4,504,000 |
| 2016-12-07 | 2016-12-05 | 1.479 | 3,023,643 | +1,048,851 | 0.59% | 4,472,281 |
| 2016-12-06 | 2016-12-02 | 1.391 | 1,974,792 | +599,539 | 0.38% | 2,747,402 |
| 2016-12-05 | 2016-12-01 | 1.406 | 1,375,253 | +140,667 | 0.27% | 1,933,441 |
| 2016-12-02 | 2016-11-30 | 1.479 | 1,234,586 | +348,251 | 0.24% | 1,826,080 |
| 2016-11-30 | 2016-11-28 | 1.494 | 886,335 | -12,291 | 0.17% | 1,323,961 |
| 2016-11-25 | 2016-11-23 | 1.626 | 898,626 | -248,556 | 0.17% | 1,460,761 |
| 2016-11-24 | 2016-11-22 | 1.567 | 1,147,182 | +172,077 | 0.22% | 1,797,601 |
| 2016-11-23 | 2016-11-21 | 1.567 | 975,105 | +42,337 | 0.19% | 1,527,961 |
| 2016-11-22 | 2016-11-18 | 1.582 | 932,768 | -66,919 | 0.18% | 1,475,280 |
| 2016-11-18 | 2016-11-16 | 1.728 | 999,687 | -47,800 | 0.19% | 1,727,521 |
| 2016-11-17 | 2016-11-15 | 1.728 | 1,047,487 | -203,488 | 0.20% | 1,810,122 |
| 2016-11-16 | 2016-11-14 | 1.743 | 1,250,975 | -230,802 | 0.24% | 2,180,082 |
| 2016-11-15 | 2016-11-11 | 1.713 | 1,481,777 | -606,367 | 0.29% | 2,538,902 |
| 2016-11-14 | 2016-11-10 | 1.772 | 2,088,144 | -316,841 | 0.41% | 3,700,181 |
| 2016-11-11 | 2016-11-09 | 1.699 | 2,404,985 | -65,553 | 0.47% | 4,085,522 |
| 2016-11-10 | 2016-11-08 | 1.728 | 2,470,538 | +617,293 | 0.48% | 4,269,241 |
| 2016-11-09 | 2016-11-07 | 1.743 | 1,853,245 | +122,912 | 0.36% | 3,229,661 |
| 2016-11-08 | 2016-11-04 | 1.699 | 1,730,333 | +310,012 | 0.34% | 2,939,442 |
| 2016-11-07 | 2016-11-03 | 1.801 | 1,420,321 | -838,535 | 0.28% | 2,558,402 |
| 2016-11-04 | 2016-11-02 | 1.699 | 2,258,856 | +1,104,845 | 0.44% | 3,837,282 |
| 2016-11-03 | 2016-11-01 | 1.743 | 1,154,011 | -154,323 | 0.22% | 2,011,102 |
| 2016-11-02 | 2016-10-31 | 1.728 | 1,308,334 | -1,271,459 | 0.25% | 2,260,882 |
| 2016-11-01 | 2016-10-28 | 1.552 | 2,579,793 | +118,815 | 0.50% | 4,004,681 |
| 2016-10-31 | 2016-10-27 | 1.567 | 2,460,978 | +243,093 | 0.48% | 3,856,281 |
| 2016-10-28 | 2016-10-26 | 1.538 | 2,217,885 | +538,083 | 0.43% | 3,410,401 |
| 2016-10-27 | 2016-10-25 | 1.552 | 1,679,802 | -45,068 | 0.33% | 2,607,601 |
| 2016-10-26 | 2016-10-24 | 1.596 | 1,724,870 | -976,470 | 0.34% | 2,753,341 |
| 2016-10-25 | 2016-10-20 | 1.508 | 2,701,340 | +2,732 | 0.53% | 4,074,681 |
| 2016-10-24 | 2016-10-19 | 1.523 | 2,698,608 | +986,029 | 0.53% | 4,110,080 |
| 2016-10-20 | 2016-10-18 | 1.582 | 1,712,579 | -1,545,963 | 0.33% | 2,708,642 |
| 2016-10-19 | 2016-10-17 | 1.552 | 3,258,542 | -247,191 | 0.63% | 5,058,321 |
| 2016-10-18 | 2016-10-14 | 1.333 | 3,505,733 | +663,727 | 0.68% | 4,671,942 |
| 2016-10-17 | 2016-10-13 | 1.216 | 2,842,006 | +150,226 | 0.55% | 3,454,461 |
| 2016-10-14 | 2016-10-12 | 1.216 | 2,691,780 | -46,433 | 0.52% | 3,271,861 |
| 2016-10-13 | 2016-10-11 | 1.201 | 2,738,213 | +935,499 | 0.53% | 3,288,200 |
| 2016-10-12 | 2016-10-07 | 1.201 | 1,802,714 | +166,614 | 0.35% | 2,164,800 |
| 2016-10-11 | 2016-10-06 | 1.186 | 1,636,100 | +50,531 | 0.32% | 1,940,761 |
| 2016-10-07 | 2016-10-05 | 1.172 | 1,585,569 | +155,689 | 0.31% | 1,857,600 |
| 2016-10-06 | 2016-10-04 | 1.157 | 1,429,880 | +367,371 | 0.28% | 1,654,260 |
| 2016-09-08 | 2016-09-06 | 1.069 | 1,062,509 | -1,366 | 0.21% | 1,135,881 |
| 2016-08-22 | 2016-08-18 | 1.040 | 1,063,875 | +34,142 | 0.21% | 1,106,181 |
| 2016-07-05 | 2016-06-30 | 0.967 | 1,029,733 | +16,389 | 0.20% | 995,281 |
| 2016-06-29 | 2016-06-27 | 1.086 | 1,013,344 | +42,817 | 0.20% | 1,100,125 |
| 2016-05-13 | 2016-05-11 | 1.040 | 970,527 | +15,696 | 0.20% | 1,009,121 |
| 2016-04-28 | 2016-04-26 | 1.009 | 954,831 | +1,308 | 0.19% | 963,601 |
| 2016-04-27 | 2016-04-25 | 1.024 | 953,523 | +56,243 | 0.19% | 976,861 |
| 2016-04-26 | 2016-04-22 | 1.040 | 897,280 | +6,540 | 0.18% | 932,961 |
| 2016-04-15 | 2016-04-13 | 1.024 | 890,740 | +37,932 | 0.18% | 912,541 |
| 2016-04-11 | 2016-04-07 | 0.994 | 852,808 | +23,544 | 0.17% | 847,601 |
| 2016-04-07 | 2016-04-05 | 0.979 | 829,264 | +9,156 | 0.17% | 811,520 |
| 2016-03-24 | 2016-03-22 | 0.963 | 820,108 | +26,159 | 0.17% | 790,020 |
| 2016-03-17 | 2016-03-15 | 0.963 | 793,949 | +28,776 | 0.16% | 764,821 |
| 2016-03-02 | 2016-02-29 | 0.948 | 765,173 | +19,620 | 0.16% | 725,401 |
| 2016-02-26 | 2016-02-24 | 0.933 | 745,553 | -32,700 | 0.15% | 695,400 |
| 2016-02-22 | 2016-02-18 | 0.917 | 778,253 | -19,620 | 0.16% | 714,001 |
| 2016-02-19 | 2016-02-17 | 0.902 | 797,873 | -3,924 | 0.16% | 719,801 |
| 2016-01-12 | 2016-01-08 | 0.994 | 801,797 | +1,308 | 0.16% | 796,901 |
| 2015-12-21 | 2015-12-17 | 1.024 | 800,489 | +1 | 0.16% | 820,081 |
| 2015-12-04 | 2015-12-02 | 1.040 | 800,488 | +1,308 | 0.16% | 832,320 |
| 2015-12-02 | 2015-11-30 | 1.055 | 799,180 | -9,156 | 0.16% | 843,180 |
| 2015-09-04 | 2015-09-01 | 1.009 | 808,336 | +10,464 | 0.16% | 815,760 |
| 2015-08-28 | 2015-08-26 | 0.994 | 797,872 | +28,776 | 0.16% | 793,000 |
| 2015-08-27 | 2015-08-25 | 0.994 | 769,096 | -13,080 | 0.16% | 764,400 |
| 2015-08-06 | 2015-08-04 | 1.086 | 782,176 | -39,240 | 0.16% | 849,160 |
| 2015-08-05 | 2015-08-03 | 1.070 | 821,416 | -91,559 | 0.17% | 879,200 |
| 2015-07-31 | 2015-07-29 | 1.086 | 912,975 | +1,308 | 0.19% | 991,160 |
| 2015-07-20 | 2015-07-16 | 1.116 | 911,667 | +91,559 | 0.19% | 1,017,620 |
| 2015-07-15 | 2015-07-13 | 1.162 | 820,108 | -17,004 | 0.17% | 953,040 |
| 2015-07-14 | 2015-07-10 | 1.147 | 837,112 | -64,091 | 0.17% | 960,000 |
| 2015-07-13 | 2015-07-09 | 1.116 | 901,203 | -15,696 | 0.18% | 1,005,940 |
| 2015-07-09 | 2015-07-07 | 1.116 | 916,899 | -87,635 | 0.19% | 1,023,460 |
| 2015-07-08 | 2015-07-06 | 1.147 | 1,004,534 | -500,959 | 0.20% | 1,152,000 |
| 2015-07-07 | 2015-07-03 | 1.239 | 1,505,493 | -388,472 | 0.31% | 1,864,620 |
| 2015-07-06 | 2015-07-02 | 1.300 | 1,893,965 | +58,859 | 0.39% | 2,461,600 |
| 2015-07-03 | 2015-06-30 | 1.346 | 1,835,106 | -300,837 | 0.38% | 2,469,281 |
| 2015-07-02 | 2015-06-29 | 1.300 | 2,135,943 | -28,775 | 0.44% | 2,776,101 |
| 2015-06-30 | 2015-06-26 | 1.376 | 2,164,718 | -52,320 | 0.44% | 2,979,000 |
| 2015-06-29 | 2015-06-25 | 1.407 | 2,217,038 | +137,339 | 0.45% | 3,118,800 |
| 2015-06-26 | 2015-06-24 | 1.407 | 2,079,699 | +517,963 | 0.43% | 2,925,600 |
| 2015-06-22 | 2015-06-18 | 1.355 | 1,561,736 | +45,933 | 0.32% | 2,115,912 |
| 2015-06-15 | 2015-06-11 | 1.355 | 1,515,803 | +1,270 | 0.32% | 2,053,680 |
| 2015-06-11 | 2015-06-09 | 1.371 | 1,514,533 | -95,214 | 0.32% | 2,075,819 |
| 2015-06-08 | 2015-06-04 | 1.418 | 1,609,747 | +24,121 | 0.34% | 2,282,400 |
| 2015-06-05 | 2015-06-03 | 1.434 | 1,585,626 | +30,468 | 0.34% | 2,273,180 |
| 2015-06-04 | 2015-06-02 | 1.402 | 1,555,158 | +139,647 | 0.33% | 2,180,500 |
| 2015-06-01 | 2015-05-28 | 1.402 | 1,415,511 | +102,831 | 0.30% | 1,984,700 |
| 2015-05-27 | 2015-05-22 | 1.402 | 1,312,680 | +1,269 | 0.28% | 1,840,520 |
| 2015-05-18 | 2015-05-14 | 1.402 | 1,311,411 | +95,214 | 0.28% | 1,838,740 |
| 2015-05-12 | 2015-05-08 | 1.402 | 1,216,197 | +38,086 | 0.26% | 1,705,240 |
| 2015-05-11 | 2015-05-07 | 1.402 | 1,178,111 | -116,796 | 0.25% | 1,651,839 |
| 2015-05-08 | 2015-05-06 | 1.449 | 1,294,907 | -19,043 | 0.28% | 1,876,800 |
| 2015-05-07 | 2015-05-05 | 1.418 | 1,313,950 | -138,377 | 0.28% | 1,863,000 |
| 2015-05-06 | 2015-05-04 | 1.481 | 1,452,327 | +17,773 | 0.31% | 2,150,720 |
| 2015-05-05 | 2015-04-30 | 1.418 | 1,434,554 | -22,851 | 0.31% | 2,034,000 |
| 2015-05-04 | 2015-04-29 | 1.418 | 1,457,405 | -19,043 | 0.31% | 2,066,400 |
| 2015-04-29 | 2015-04-27 | 1.449 | 1,476,448 | +11,426 | 0.31% | 2,139,920 |
| 2015-04-28 | 2015-04-24 | 1.402 | 1,465,022 | -57,128 | 0.31% | 2,054,120 |
| 2015-04-27 | 2015-04-23 | 1.402 | 1,522,150 | +132,029 | 0.32% | 2,134,219 |
| 2015-04-24 | 2015-04-22 | 1.386 | 1,390,121 | -19,043 | 0.30% | 1,927,200 |
| 2015-04-23 | 2015-04-21 | 1.386 | 1,409,164 | +125,683 | 0.30% | 1,953,601 |
| 2015-04-22 | 2015-04-20 | 1.323 | 1,283,481 | -85,058 | 0.27% | 1,698,480 |
| 2015-04-20 | 2015-04-16 | 1.339 | 1,368,539 | -11,426 | 0.29% | 1,832,600 |
| 2015-04-17 | 2015-04-15 | 1.371 | 1,379,965 | +218,357 | 0.29% | 1,891,381 |
| 2015-04-16 | 2015-04-14 | 1.292 | 1,161,608 | -116,795 | 0.25% | 1,500,600 |
| 2015-04-15 | 2015-04-13 | 1.323 | 1,278,403 | +25,390 | 0.27% | 1,691,760 |
| 2015-04-14 | 2015-04-10 | 1.308 | 1,253,013 | +119,335 | 0.27% | 1,638,420 |
| 2015-04-13 | 2015-04-09 | 1.260 | 1,133,678 | -36,816 | 0.24% | 1,428,800 |
| 2015-04-10 | 2015-04-08 | 1.260 | 1,170,494 | +31,738 | 0.25% | 1,475,200 |
| 2015-04-09 | 2015-04-02 | 1.260 | 1,138,756 | -24,121 | 0.24% | 1,435,199 |
| 2015-04-08 | 2015-04-01 | 1.260 | 1,162,877 | +69,823 | 0.25% | 1,465,600 |
| 2015-04-01 | 2015-03-30 | 1.229 | 1,093,054 | -33,007 | 0.23% | 1,343,160 |
| 2015-03-31 | 2015-03-27 | 1.260 | 1,126,061 | -46,972 | 0.24% | 1,419,200 |
| 2015-03-30 | 2015-03-26 | 1.276 | 1,173,033 | -179,002 | 0.25% | 1,496,879 |
| 2015-03-27 | 2015-03-25 | 1.276 | 1,352,035 | -1,270 | 0.29% | 1,725,300 |
| 2015-03-26 | 2015-03-24 | 1.323 | 1,353,305 | -13,964 | 0.29% | 1,790,880 |
| 2015-03-23 | 2015-03-19 | 1.292 | 1,367,269 | -58,398 | 0.29% | 1,766,279 |
| 2015-03-20 | 2015-03-18 | 1.260 | 1,425,667 | -1,270 | 0.30% | 1,796,800 |
| 2015-03-19 | 2015-03-17 | 1.339 | 1,426,937 | -83,788 | 0.30% | 1,910,800 |
| 2015-03-18 | 2015-03-16 | 1.386 | 1,510,725 | +44,433 | 0.32% | 2,094,400 |
| 2015-03-17 | 2015-03-13 | 1.434 | 1,466,292 | +17,773 | 0.31% | 2,102,100 |
| 2015-03-16 | 2015-03-12 | 1.481 | 1,448,519 | -27,929 | 0.31% | 2,145,081 |
| 2015-03-12 | 2015-03-10 | 1.497 | 1,476,448 | -69,823 | 0.31% | 2,209,700 |
| 2015-03-10 | 2015-03-06 | 1.434 | 1,546,271 | +71,093 | 0.33% | 2,216,760 |
| 2015-03-09 | 2015-03-05 | 1.449 | 1,475,178 | -138,378 | 0.31% | 2,138,079 |
| 2015-03-06 | 2015-03-04 | 1.323 | 1,613,556 | -76,171 | 0.34% | 2,135,280 |
| 2015-03-05 | 2015-03-03 | 1.323 | 1,689,727 | -7,617 | 0.36% | 2,236,080 |
| 2015-03-04 | 2015-03-02 | 1.355 | 1,697,344 | -179,002 | 0.36% | 2,299,640 |
| 2015-03-02 | 2015-02-26 | 1.276 | 1,876,346 | -12,695 | 0.40% | 2,394,360 |
| 2015-02-27 | 2015-02-25 | 1.276 | 1,889,041 | +12,695 | 0.40% | 2,410,560 |
| 2015-02-26 | 2015-02-24 | 1.292 | 1,876,346 | +87,597 | 0.40% | 2,423,920 |
| 2015-02-25 | 2015-02-23 | 1.339 | 1,788,749 | -25,390 | 0.38% | 2,395,300 |
| 2015-02-24 | 2015-02-18 | 1.292 | 1,814,139 | +11,425 | 0.39% | 2,343,560 |
| 2015-02-23 | 2015-02-16 | 1.308 | 1,802,714 | +384,664 | 0.38% | 2,357,200 |
| 2015-02-17 | 2015-02-13 | 1.182 | 1,418,050 | -50,781 | 0.30% | 1,675,500 |
| 2015-02-16 | 2015-02-12 | 1.182 | 1,468,831 | +25,391 | 0.31% | 1,735,500 |
| 2015-02-13 | 2015-02-11 | 1.197 | 1,443,440 | -76,171 | 0.31% | 1,728,239 |
| 2015-02-12 | 2015-02-10 | 1.197 | 1,519,611 | +25,390 | 0.32% | 1,819,439 |
| 2015-02-10 | 2015-02-06 | 1.197 | 1,494,221 | +31,738 | 0.32% | 1,789,040 |
| 2015-02-09 | 2015-02-05 | 1.213 | 1,462,483 | +71,093 | 0.31% | 1,774,080 |
| 2015-02-06 | 2015-02-04 | 1.182 | 1,391,390 | -68,554 | 0.30% | 1,644,000 |
| 2015-02-04 | 2015-02-02 | 1.182 | 1,459,944 | -19,043 | 0.31% | 1,725,000 |
| 2015-02-03 | 2015-01-30 | 1.182 | 1,478,987 | +30,468 | 0.32% | 1,747,500 |
| 2015-02-02 | 2015-01-29 | 1.166 | 1,448,519 | +387,203 | 0.31% | 1,688,681 |
| 2015-01-30 | 2015-01-28 | 1.119 | 1,061,316 | -12,695 | 0.23% | 1,187,120 |
| 2015-01-23 | 2015-01-21 | 1.134 | 1,074,011 | +5,078 | 0.23% | 1,218,240 |
| 2015-01-21 | 2015-01-19 | 1.087 | 1,068,933 | -38,086 | 0.23% | 1,161,960 |
| 2015-01-20 | 2015-01-16 | 1.119 | 1,107,019 | +241,209 | 0.24% | 1,238,241 |
| 2015-01-14 | 2015-01-12 | 1.103 | 865,810 | -1,270 | 0.18% | 954,800 |
| 2014-12-19 | 2014-12-17 | 1.071 | 867,080 | -1,269 | 0.18% | 928,880 |
| 2014-12-18 | 2014-12-16 | 1.040 | 868,349 | +12,695 | 0.18% | 902,880 |
| 2014-12-12 | 2014-12-10 | 1.071 | 855,654 | -1,270 | 0.18% | 916,640 |
| 2014-12-11 | 2014-12-09 | 1.040 | 856,924 | +1,270 | 0.18% | 891,000 |
| 2014-12-10 | 2014-12-08 | 1.071 | 855,654 | -260,251 | 0.18% | 916,640 |
| 2014-12-08 | 2014-12-04 | 1.071 | 1,115,905 | -31,738 | 0.24% | 1,195,440 |
| 2014-12-05 | 2014-12-03 | 1.087 | 1,147,643 | -190,428 | 0.24% | 1,247,520 |
| 2014-12-04 | 2014-12-02 | 1.103 | 1,338,071 | +16,504 | 0.28% | 1,475,600 |
| 2014-12-02 | 2014-11-28 | 1.119 | 1,321,567 | -44,433 | 0.28% | 1,478,220 |
| 2014-11-27 | 2014-11-25 | 1.119 | 1,366,000 | +15,234 | 0.29% | 1,527,920 |
| 2014-11-21 | 2014-11-19 | 1.134 | 1,350,766 | -63,476 | 0.29% | 1,532,160 |
| 2014-11-19 | 2014-11-17 | 1.150 | 1,414,242 | -64,745 | 0.30% | 1,626,440 |
| 2014-11-18 | 2014-11-14 | 1.134 | 1,478,987 | +43,164 | 0.32% | 1,677,600 |
| 2014-11-17 | 2014-11-13 | 1.197 | 1,435,823 | +179,001 | 0.31% | 1,719,120 |
| 2014-10-09 | 2014-10-07 | 1.087 | 1,256,822 | +157,421 | 0.27% | 1,366,201 |
| 2014-09-30 | 2014-09-26 | 1.103 | 1,099,401 | -363,082 | 0.23% | 1,212,400 |
| 2014-09-29 | 2014-09-25 | 1.087 | 1,462,483 | -49,511 | 0.31% | 1,589,760 |
| 2014-09-25 | 2014-09-23 | 1.134 | 1,511,994 | +38,085 | 0.32% | 1,715,040 |
| 2014-09-23 | 2014-09-19 | 1.150 | 1,473,909 | +297,067 | 0.31% | 1,695,060 |
| 2014-09-22 | 2014-09-18 | 1.119 | 1,176,842 | +19,043 | 0.25% | 1,316,340 |
| 2014-09-19 | 2014-09-17 | 1.103 | 1,157,799 | -6,348 | 0.25% | 1,276,800 |
| 2014-09-18 | 2014-09-16 | 1.103 | 1,164,147 | +59,667 | 0.25% | 1,283,800 |
| 2014-09-11 | 2014-09-08 | 1.071 | 1,104,480 | +19,043 | 0.24% | 1,183,201 |
| 2014-09-10 | 2014-09-05 | 1.071 | 1,085,437 | -95,214 | 0.23% | 1,162,800 |
| 2014-09-03 | 2014-09-01 | 1.071 | 1,180,651 | +19,043 | 0.25% | 1,264,801 |
| 2014-08-29 | 2014-08-27 | 1.087 | 1,161,608 | -63,476 | 0.25% | 1,262,700 |
| 2014-08-28 | 2014-08-26 | 1.071 | 1,225,084 | -63,475 | 0.26% | 1,312,400 |
| 2014-08-27 | 2014-08-25 | 1.071 | 1,288,559 | +63,475 | 0.27% | 1,380,400 |
| 2014-08-26 | 2014-08-22 | 1.071 | 1,225,084 | -31,738 | 0.26% | 1,312,400 |
| 2014-08-22 | 2014-08-20 | 1.103 | 1,256,822 | +162,499 | 0.27% | 1,386,001 |
| 2014-08-21 | 2014-08-19 | 1.103 | 1,094,323 | +377,046 | 0.23% | 1,206,800 |
| 2014-08-20 | 2014-08-18 | 1.071 | 717,277 | +176,463 | 0.15% | 768,400 |
| 2014-08-18 | 2014-08-14 | 1.040 | 540,814 | -25,390 | 0.12% | 562,320 |
| 2014-08-12 | 2014-08-08 | 1.040 | 566,204 | +19,042 | 0.12% | 588,720 |
| 2014-08-08 | 2014-08-06 | 1.040 | 547,162 | +88,866 | 0.12% | 568,920 |
| 2014-08-07 | 2014-08-05 | 1.056 | 458,296 | +69,824 | 0.10% | 483,741 |
| 2014-08-01 | 2014-07-30 | 1.040 | 388,472 | -6,348 | 0.08% | 403,920 |
| 2014-07-28 | 2014-07-24 | 1.040 | 394,820 | -50,780 | 0.08% | 410,520 |
| 2014-07-24 | 2014-07-22 | 1.040 | 445,600 | +126,951 | 0.09% | 463,320 |
| 2014-07-21 | 2014-07-17 | 1.040 | 318,649 | +12,695 | 0.07% | 331,320 |
| 2014-06-26 | 2014-06-24 | 1.056 | 305,954 | -1,269 | 0.07% | 322,941 |
| 2014-06-24 | 2014-06-20 | 1.071 | 307,223 | +12,695 | 0.07% | 329,120 |
| 2014-06-23 | 2014-06-19 | 1.182 | 294,528 | +31,738 | 0.06% | 348,262 |
| 2014-06-20 | 2014-06-18 | 1.085 | 262,790 | +31,894 | 0.06% | 285,194 |
| 2013-12-23 | 2013-12-19 | 1.101 | 230,896 | -12,347 | 0.05% | 254,321 |
| 2013-12-13 | 2013-12-11 | 1.101 | 243,243 | -37,042 | 0.05% | 267,920 |
| 2013-07-03 | 2013-06-28 | 1.101 | 280,285 | -12,347 | 0.06% | 308,720 |
| 2013-06-28 | 2013-06-26 | 1.166 | 292,632 | -6,174 | 0.06% | 341,280 |
| 2013-06-27 | 2013-06-25 | 1.166 | 298,806 | +18,521 | 0.07% | 348,480 |
| 2013-06-14 | 2013-06-11 | 1.207 | 280,285 | +5,759 | 0.06% | 338,373 |
| 2013-02-06 | 2013-02-04 | 1.340 | 274,526 | -18,140 | 0.06% | 367,740 |
| 2013-01-31 | 2013-01-29 | 1.340 | 292,666 | -1,209 | 0.07% | 392,040 |
| 2013-01-25 | 2013-01-23 | 1.340 | 293,875 | +18,140 | 0.07% | 393,659 |
| 2013-01-23 | 2013-01-21 | 1.356 | 275,735 | +18,140 | 0.06% | 373,920 |
| 2013-01-15 | 2013-01-11 | 1.389 | 257,595 | -4,837 | 0.06% | 357,841 |
| 2013-01-11 | 2013-01-09 | 1.323 | 262,432 | -24,187 | 0.06% | 347,200 |
| 2013-01-09 | 2013-01-07 | 1.406 | 286,619 | +4,837 | 0.06% | 402,900 |
| 2013-01-08 | 2013-01-04 | 1.422 | 281,782 | +12,094 | 0.06% | 400,760 |
| 2012-12-18 | 2012-12-14 | 1.273 | 269,688 | -12,094 | 0.06% | 343,420 |
| 2012-12-17 | 2012-12-13 | 1.257 | 281,782 | +6,047 | 0.06% | 354,160 |
| 2012-12-11 | 2012-12-07 | 1.257 | 275,735 | -6,047 | 0.06% | 346,560 |
| 2012-12-10 | 2012-12-06 | 1.273 | 281,782 | -6,047 | 0.06% | 358,820 |
| 2012-12-04 | 2012-11-30 | 1.323 | 287,829 | +12,094 | 0.06% | 380,800 |
| 2012-11-15 | 2012-11-13 | 1.323 | 275,735 | +18,140 | 0.06% | 364,800 |
| 2012-11-05 | 2012-11-01 | 1.373 | 257,595 | -12,093 | 0.06% | 353,581 |
| 2012-11-02 | 2012-10-31 | 1.356 | 269,688 | -44,747 | 0.06% | 365,720 |
| 2012-11-01 | 2012-10-30 | 1.356 | 314,435 | -1,209 | 0.07% | 426,400 |
| 2012-10-31 | 2012-10-29 | 1.373 | 315,644 | -30,234 | 0.07% | 433,260 |
| 2012-10-30 | 2012-10-26 | 1.389 | 345,878 | -12,094 | 0.08% | 480,480 |
| 2012-10-29 | 2012-10-25 | 1.439 | 357,972 | -9,675 | 0.08% | 515,040 |
| 2012-10-25 | 2012-10-22 | 1.406 | 367,647 | -1,209 | 0.08% | 516,800 |
| 2012-10-24 | 2012-10-19 | 1.455 | 368,856 | +18,140 | 0.08% | 536,800 |
| 2012-10-22 | 2012-10-18 | 1.505 | 350,716 | +106,424 | 0.08% | 527,801 |
| 2012-10-19 | 2012-10-17 | 1.340 | 244,292 | -12,093 | 0.05% | 327,241 |
| 2012-10-18 | 2012-10-16 | 1.356 | 256,385 | +12,093 | 0.06% | 347,680 |
| 2012-10-16 | 2012-10-12 | 1.389 | 244,292 | +6,047 | 0.05% | 339,361 |
| 2012-10-11 | 2012-10-09 | 1.505 | 238,245 | -19,350 | 0.05% | 358,540 |
| 2012-10-10 | 2012-10-08 | 1.356 | 257,595 | +19,350 | 0.06% | 349,321 |
| 2012-10-09 | 2012-10-05 | 1.290 | 238,245 | -24,187 | 0.05% | 307,320 |
| 2012-10-08 | 2012-10-04 | 1.356 | 262,432 | +38,700 | 0.06% | 355,880 |
| 2012-10-05 | 2012-10-03 | 1.323 | 223,732 | -18,141 | 0.05% | 296,000 |
| 2012-06-25 | 2012-06-21 | 1.191 | 241,873 | +3,407 | 0.05% | 288,057 |
| 2011-10-11 | 2011-10-07 | 1.308 | 238,466 | -5,962 | 0.05% | 312,000 |
| 2011-10-10 | 2011-10-06 | 1.208 | 244,428 | -11,923 | 0.06% | 295,200 |
| 2011-10-04 | 2011-09-30 | 1.325 | 256,351 | -17,885 | 0.06% | 339,700 |
| 2011-09-15 | 2011-09-12 | 1.444 | 274,236 | +3,386 | 0.06% | 395,887 |
| 2011-08-25 | 2011-08-23 | 1.359 | 270,850 | +32,973 | 0.06% | 367,999 |
| 2011-06-01 | 2011-05-30 | 1.563 | 237,877 | +5,286 | 0.05% | 371,863 |
| 2011-02-28 | 2011-02-24 | 1.737 | 232,591 | -66,784 | 0.05% | 404,000 |
| 2011-02-15 | 2011-02-11 | 1.720 | 299,375 | -2,303 | 0.07% | 514,800 |
| 2011-02-09 | 2011-02-07 | 1.720 | 301,678 | -17,271 | 0.07% | 518,761 |
| 2010-12-07 | 2010-12-03 | 1.598 | 318,949 | +46,057 | 0.07% | 509,680 |
| 2010-12-03 | 2010-12-01 | 1.494 | 272,892 | -28,786 | 0.06% | 407,641 |
| 2010-11-30 | 2010-11-26 | 1.494 | 301,678 | +40,301 | 0.07% | 450,640 |
| 2010-11-26 | 2010-11-24 | 1.459 | 261,377 | +1,151 | 0.06% | 381,360 |
| 2010-11-25 | 2010-11-23 | 1.442 | 260,226 | -29,937 | 0.06% | 375,160 |
| 2010-11-23 | 2010-11-19 | 1.424 | 290,163 | +28,786 | 0.07% | 413,280 |
| 2010-11-15 | 2010-11-11 | 1.355 | 261,377 | +28,786 | 0.06% | 354,120 |
| 2010-11-08 | 2010-11-04 | 1.355 | 232,591 | +69,086 | 0.05% | 315,120 |
| 2010-11-02 | 2010-10-29 | 1.407 | 163,505 | -1,151 | 0.04% | 230,040 |
| 2010-09-20 | 2010-09-16 | 1.424 | 164,656 | -46,058 | 0.04% | 234,520 |
| 2010-09-16 | 2010-09-14 | 1.389 | 210,714 | +2,570 | 0.05% | 292,710 |
| 2010-08-30 | 2010-08-26 | 1.407 | 208,144 | +56,870 | 0.05% | 292,800 |
| 2010-08-27 | 2010-08-25 | 1.442 | 151,274 | +17,061 | 0.04% | 218,120 |
| 2010-08-24 | 2010-08-20 | 1.372 | 134,213 | +28,435 | 0.03% | 184,080 |
| 2010-07-20 | 2010-07-16 | 1.284 | 105,778 | -56,870 | 0.03% | 135,780 |
| 2010-05-25 | 2010-05-20 | 1.266 | 162,648 | -17,061 | 0.04% | 205,920 |
| 2010-05-20 | 2010-05-18 | 1.266 | 179,709 | -5,687 | 0.04% | 227,520 |
| 2010-05-18 | 2010-05-14 | 1.336 | 185,396 | +73,931 | 0.04% | 247,760 |
| 2010-05-03 | 2010-04-29 | 1.301 | 111,465 | +5,687 | 0.03% | 145,040 |
| 2010-01-15 | 2010-01-13 | 1.248 | 105,778 | -1,138 | 0.03% | 132,060 |
| 2009-11-10 | 2009-11-06 | 1.284 | 106,916 | +7,962 | 0.03% | 137,241 |
| 2009-11-03 | 2009-10-30 | 1.301 | 98,954 | -11,374 | 0.02% | 128,760 |
| 2009-10-29 | 2009-10-27 | 1.284 | 110,328 | +2,275 | 0.03% | 141,620 |
| 2009-10-21 | 2009-10-19 | 1.389 | 108,053 | -9,099 | 0.03% | 150,100 |
| 2009-10-20 | 2009-10-16 | 1.354 | 117,152 | -6,825 | 0.03% | 158,620 |
| 2009-09-30 | 2009-09-28 | 1.372 | 123,977 | -1,137 | 0.03% | 170,041 |
| 2009-07-30 | 2009-07-28 | 1.424 | 125,114 | -96,679 | 0.03% | 178,200 |
| 2009-07-28 | 2009-07-24 | 1.424 | 221,793 | -90,992 | 0.05% | 315,900 |
| 2009-07-27 | 2009-07-23 | 1.477 | 312,785 | -113,740 | 0.07% | 462,000 |
| 2009-07-24 | 2009-07-22 | 1.512 | 426,525 | -26,160 | 0.10% | 645,000 |
| 2009-07-23 | 2009-07-21 | 1.547 | 452,685 | -13,649 | 0.11% | 700,480 |
| 2009-07-22 | 2009-07-20 | 1.477 | 466,334 | -6,824 | 0.11% | 688,800 |
| 2009-07-21 | 2009-07-17 | 1.442 | 473,158 | -21,611 | 0.11% | 682,240 |
| 2009-07-17 | 2009-07-15 | 1.319 | 494,769 | -5,687 | 0.12% | 652,500 |
| 2009-07-16 | 2009-07-14 | 1.266 | 500,456 | -2,275 | 0.12% | 633,600 |
| 2009-07-14 | 2009-07-10 | 1.213 | 502,731 | +9,100 | 0.12% | 609,960 |
| 2009-07-13 | 2009-07-09 | 1.266 | 493,631 | -12,512 | 0.12% | 624,959 |
| 2009-07-10 | 2009-07-08 | 1.284 | 506,143 | +26,160 | 0.12% | 649,700 |
| 2009-07-09 | 2009-07-07 | 1.301 | 479,983 | +59,145 | 0.11% | 624,560 |
| 2009-07-08 | 2009-07-06 | 1.125 | 420,838 | +111,465 | 0.10% | 473,600 |
| 2009-07-07 | 2009-07-03 | 1.125 | 309,373 | +98,954 | 0.07% | 348,160 |
| 2009-07-06 | 2009-07-02 | 1.125 | 210,419 | +113,740 | 0.05% | 236,800 |
| 2009-07-03 | 2009-06-30 | 1.090 | 96,679 | -5,687 | 0.02% | 105,400 |
| 2009-06-09 | 2009-06-05 | 1.231 | 102,366 | +5,687 | 0.02% | 126,000 |
| 2009-04-27 | 2009-04-23 | 1.055 | 96,679 | -18,198 | 0.02% | 102,000 |
| 2009-04-23 | 2009-04-21 | 1.055 | 114,877 | -45,496 | 0.03% | 121,200 |
| 2009-04-22 | 2009-04-20 | 1.125 | 160,373 | +18,198 | 0.04% | 180,480 |
| 2009-04-02 | 2009-03-31 | 1.055 | 142,175 | +45,496 | 0.03% | 150,000 |
| 2009-01-21 | 2009-01-19 | 0.985 | 96,679 | -9,099 | 0.02% | 95,200 |
| 2009-01-16 | 2009-01-14 | 1.073 | 105,778 | +9,099 | 0.03% | 113,460 |
| 2008-10-17 | 2008-10-15 | 1.459 | 96,679 | -17,061 | 0.02% | 141,100 |
| 2008-09-29 | 2008-09-25 | 1.540 | 113,740 | +2,056 | 0.03% | 175,166 |
| 2008-09-19 | 2008-09-17 | 1.433 | 111,684 | -55,843 | 0.03% | 159,999 |
| 2008-09-17 | 2008-09-12 | 1.612 | 167,527 | -16,752 | 0.04% | 270,001 |
| 2008-08-27 | 2008-08-25 | 1.522 | 184,279 | -27,921 | 0.04% | 280,500 |
| 2008-08-18 | 2008-08-14 | 1.647 | 212,200 | -42,440 | 0.05% | 349,599 |
| 2008-06-13 | 2008-06-11 | 1.755 | 254,640 | +8,934 | 0.06% | 446,879 |
| 2008-06-02 | 2008-05-29 | 1.791 | 245,706 | +33,506 | 0.06% | 440,001 |
| 2008-05-19 | 2008-05-15 | 1.906 | 212,200 | +4,867 | 0.05% | 404,476 |
| 2008-04-10 | 2008-04-08 | 2.016 | 207,333 | +16,368 | 0.05% | 417,999 |
| 2008-01-18 | 2008-01-16 | 1.961 | 190,965 | +10,912 | 0.05% | 374,500 |
| 2008-01-15 | 2008-01-11 | 2.236 | 180,053 | +10,913 | 0.04% | 402,601 |
| 2008-01-11 | 2008-01-09 | 2.181 | 169,140 | +10,912 | 0.04% | 368,899 |
| 2007-11-26 | 2007-11-22 | 2.199 | 158,228 | +27,281 | 0.04% | 348,000 |
| 2007-11-20 | 2007-11-16 | 2.199 | 130,947 | -16,369 | 0.03% | 287,999 |
| 2007-11-16 | 2007-11-14 | 2.144 | 147,316 | -5,456 | 0.04% | 315,900 |
| 2007-11-15 | 2007-11-13 | 2.163 | 152,772 | -5,456 | 0.04% | 330,400 |
| 2007-11-13 | 2007-11-09 | 2.199 | 158,228 | -16,369 | 0.04% | 348,000 |
| 2007-11-08 | 2007-11-06 | 2.218 | 174,597 | -32,736 | 0.04% | 387,201 |
| 2007-09-27 | 2007-09-24 | 2.411 | 207,333 | +2,468 | 0.05% | 499,951 |
| 2007-09-25 | 2007-09-21 | 2.411 | 204,865 | +107,824 | 0.05% | 494,000 |
| 2007-09-24 | 2007-09-20 | 2.430 | 97,041 | -5,392 | 0.02% | 235,799 |
| 2007-09-21 | 2007-09-19 | 2.374 | 102,433 | -118,606 | 0.03% | 243,201 |
| 2007-09-18 | 2007-09-14 | 2.652 | 221,039 | +10,783 | 0.06% | 586,301 |
| 2007-09-13 | 2007-09-11 | 2.690 | 210,256 | +107,823 | 0.05% | 565,499 |
| 2007-09-12 | 2007-09-10 | 2.671 | 102,433 | -107,823 | 0.03% | 273,601 |
| 2007-09-11 | 2007-09-07 | 2.671 | 210,256 | +80,867 | 0.05% | 561,599 |
| 2007-08-31 | 2007-08-29 | 2.727 | 129,389 | -53,911 | 0.03% | 352,801 |
| 2007-08-30 | 2007-08-28 | 2.745 | 183,300 | +53,911 | 0.05% | 503,199 |
| 2007-08-21 | 2007-08-17 | 2.764 | 129,389 | -16,173 | 0.03% | 357,601 |
| 2007-08-13 | 2007-08-09 | 2.671 | 145,562 | -26,956 | 0.04% | 388,800 |
| 2007-08-01 | 2007-07-30 | 2.764 | 172,518 | -21,565 | 0.04% | 476,800 |
| 2007-07-31 | 2007-07-27 | 2.578 | 194,083 | -9,704 | 0.05% | 500,401 |
| 2007-07-30 | 2007-07-26 | 2.597 | 203,787 | +21,565 | 0.05% | 529,200 |
| 2007-07-11 | 2007-07-09 | 2.782 | 182,222 | +9,704 | 0.05% | 507,000 |
| 2007-06-26 | 2007-06-22 | 2.745 | 172,518 | 0.05% | 473,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy