History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2025-10-13 | 2025-10-09 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-10-10 | 2025-10-08 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-10-09 | 2025-10-06 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2025-10-08 | 2025-10-03 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2025-10-06 | 2025-10-02 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2025-10-03 | 2025-09-30 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2025-10-02 | 2025-09-29 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2025-09-30 | 2025-09-26 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2025-09-29 | 2025-09-25 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2025-09-26 | 2025-09-24 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2025-09-25 | 2025-09-23 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2025-09-24 | 2025-09-22 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2025-09-23 | 2025-09-19 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2025-09-22 | 2025-09-18 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2025-09-19 | 2025-09-17 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-09-18 | 2025-09-16 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-09-17 | 2025-09-15 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2025-09-16 | 2025-09-12 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2025-09-15 | 2025-09-11 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2025-09-12 | 2025-09-10 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2025-09-11 | 2025-09-09 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-09-10 | 2025-09-08 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-09-09 | 2025-09-05 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-09-05 | 2025-09-03 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2025-09-04 | 2025-09-02 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2025-09-03 | 2025-09-01 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2025-09-02 | 2025-08-29 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2025-09-01 | 2025-08-28 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2025-08-29 | 2025-08-27 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2025-08-28 | 2025-08-26 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2025-08-27 | 2025-08-25 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2025-08-26 | 2025-08-22 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-08-25 | 2025-08-21 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-08-22 | 2025-08-20 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2025-08-21 | 2025-08-19 | 0.310 | 70,000 | +0 | 0.01% | 21,700 |
| 2025-08-20 | 2025-08-18 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-08-19 | 2025-08-15 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-08-18 | 2025-08-14 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-08-15 | 2025-08-13 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-08-14 | 2025-08-12 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2025-08-13 | 2025-08-11 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2025-08-12 | 2025-08-08 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2025-08-11 | 2025-08-07 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2025-08-08 | 2025-08-06 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2025-08-07 | 2025-08-05 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2025-08-06 | 2025-08-04 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2025-08-05 | 2025-08-01 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2025-08-04 | 2025-07-31 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2025-08-01 | 2025-07-30 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2025-07-31 | 2025-07-29 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2025-07-30 | 2025-07-28 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-07-29 | 2025-07-25 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-07-28 | 2025-07-24 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-07-25 | 2025-07-23 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-07-24 | 2025-07-22 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2025-07-23 | 2025-07-21 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-07-22 | 2025-07-18 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-07-21 | 2025-07-17 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-07-18 | 2025-07-16 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-07-17 | 2025-07-15 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2025-07-16 | 2025-07-14 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2025-07-15 | 2025-07-11 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-07-14 | 2025-07-10 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-07-11 | 2025-07-09 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2025-07-10 | 2025-07-08 | 0.246 | 70,000 | +0 | 0.01% | 17,220 |
| 2025-07-09 | 2025-07-07 | 0.246 | 70,000 | +0 | 0.01% | 17,220 |
| 2025-07-08 | 2025-07-04 | 0.246 | 70,000 | +0 | 0.01% | 17,220 |
| 2025-07-07 | 2025-07-03 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2025-07-04 | 2025-07-02 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2025-07-03 | 2025-06-30 | 0.243 | 70,000 | +0 | 0.01% | 17,010 |
| 2025-07-02 | 2025-06-27 | 0.241 | 70,000 | +0 | 0.01% | 16,870 |
| 2025-06-30 | 2025-06-26 | 0.241 | 70,000 | +0 | 0.01% | 16,870 |
| 2025-06-27 | 2025-06-25 | 0.241 | 70,000 | +0 | 0.01% | 16,870 |
| 2025-06-26 | 2025-06-24 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2025-06-25 | 2025-06-23 | 0.238 | 70,000 | +0 | 0.01% | 16,660 |
| 2025-06-24 | 2025-06-20 | 0.241 | 70,000 | +0 | 0.01% | 16,870 |
| 2025-06-23 | 2025-06-19 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2025-06-20 | 2025-06-18 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2025-06-19 | 2025-06-17 | 0.242 | 70,000 | +0 | 0.01% | 16,940 |
| 2025-06-18 | 2025-06-16 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2025-06-17 | 2025-06-13 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2025-06-16 | 2025-06-12 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2025-06-13 | 2025-06-11 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2025-06-12 | 2025-06-10 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2025-06-11 | 2025-06-09 | 0.231 | 70,000 | +0 | 0.01% | 16,170 |
| 2025-06-10 | 2025-06-06 | 0.231 | 70,000 | +0 | 0.01% | 16,170 |
| 2025-06-09 | 2025-06-05 | 0.231 | 70,000 | +0 | 0.01% | 16,170 |
| 2025-06-06 | 2025-06-04 | 0.231 | 70,000 | +0 | 0.01% | 16,170 |
| 2025-06-05 | 2025-06-03 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-06-04 | 2025-06-02 | 0.225 | 70,000 | +0 | 0.01% | 15,750 |
| 2025-06-03 | 2025-05-30 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-06-02 | 2025-05-29 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-05-30 | 2025-05-28 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2025-05-29 | 2025-05-27 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2025-05-28 | 2025-05-26 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2025-05-27 | 2025-05-23 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2025-05-26 | 2025-05-22 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2025-05-23 | 2025-05-21 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2025-05-22 | 2025-05-20 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2025-05-21 | 2025-05-19 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2025-05-20 | 2025-05-16 | 0.228 | 70,000 | +0 | 0.01% | 15,960 |
| 2025-05-19 | 2025-05-15 | 0.225 | 70,000 | +0 | 0.01% | 15,750 |
| 2025-05-16 | 2025-05-14 | 0.225 | 70,000 | +0 | 0.01% | 15,750 |
| 2025-05-15 | 2025-05-13 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2025-05-14 | 2025-05-12 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2025-05-13 | 2025-05-09 | 0.215 | 70,000 | +0 | 0.01% | 15,050 |
| 2025-05-12 | 2025-05-08 | 0.215 | 70,000 | +0 | 0.01% | 15,050 |
| 2025-05-09 | 2025-05-07 | 0.215 | 70,000 | +0 | 0.01% | 15,050 |
| 2025-05-08 | 2025-05-06 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2025-05-07 | 2025-05-02 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2025-05-06 | 2025-04-30 | 0.202 | 70,000 | +0 | 0.01% | 14,140 |
| 2025-05-02 | 2025-04-29 | 0.210 | 70,000 | +0 | 0.01% | 14,700 |
| 2025-04-30 | 2025-04-28 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2025-04-29 | 2025-04-25 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2025-04-28 | 2025-04-24 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2025-04-25 | 2025-04-23 | 0.209 | 70,000 | +0 | 0.01% | 14,630 |
| 2025-04-24 | 2025-04-22 | 0.209 | 70,000 | +0 | 0.01% | 14,630 |
| 2025-04-23 | 2025-04-17 | 0.210 | 70,000 | +0 | 0.01% | 14,700 |
| 2025-04-22 | 2025-04-16 | 0.210 | 70,000 | +0 | 0.01% | 14,700 |
| 2025-04-17 | 2025-04-15 | 0.210 | 70,000 | +0 | 0.01% | 14,700 |
| 2025-04-16 | 2025-04-14 | 0.210 | 70,000 | +0 | 0.01% | 14,700 |
| 2025-04-15 | 2025-04-11 | 0.210 | 70,000 | +0 | 0.01% | 14,700 |
| 2025-04-14 | 2025-04-10 | 0.210 | 70,000 | +0 | 0.01% | 14,700 |
| 2025-04-11 | 2025-04-09 | 0.210 | 70,000 | +0 | 0.01% | 14,700 |
| 2025-04-10 | 2025-04-08 | 0.210 | 70,000 | +0 | 0.01% | 14,700 |
| 2025-04-09 | 2025-04-07 | 0.210 | 70,000 | +0 | 0.01% | 14,700 |
| 2025-04-08 | 2025-04-03 | 0.227 | 70,000 | +0 | 0.01% | 15,890 |
| 2025-04-07 | 2025-04-02 | 0.239 | 70,000 | +0 | 0.01% | 16,730 |
| 2025-04-03 | 2025-04-01 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2025-04-02 | 2025-03-31 | 0.236 | 70,000 | +0 | 0.01% | 16,520 |
| 2025-04-01 | 2025-03-28 | 0.236 | 70,000 | +0 | 0.01% | 16,520 |
| 2025-03-31 | 2025-03-27 | 0.234 | 70,000 | +0 | 0.01% | 16,380 |
| 2025-03-28 | 2025-03-26 | 0.236 | 70,000 | +0 | 0.01% | 16,520 |
| 2025-03-27 | 2025-03-25 | 0.233 | 70,000 | +0 | 0.01% | 16,310 |
| 2025-03-26 | 2025-03-24 | 0.234 | 70,000 | +0 | 0.01% | 16,380 |
| 2025-03-25 | 2025-03-21 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2025-03-24 | 2025-03-20 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2025-03-21 | 2025-03-19 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2025-03-20 | 2025-03-18 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2025-03-19 | 2025-03-17 | 0.237 | 70,000 | +0 | 0.01% | 16,590 |
| 2025-03-18 | 2025-03-14 | 0.238 | 70,000 | +0 | 0.01% | 16,660 |
| 2025-03-17 | 2025-03-13 | 0.231 | 70,000 | +0 | 0.01% | 16,170 |
| 2025-03-14 | 2025-03-12 | 0.231 | 70,000 | +0 | 0.01% | 16,170 |
| 2025-03-13 | 2025-03-11 | 0.234 | 70,000 | +0 | 0.01% | 16,380 |
| 2025-03-12 | 2025-03-10 | 0.232 | 70,000 | +0 | 0.01% | 16,240 |
| 2025-03-11 | 2025-03-07 | 0.232 | 70,000 | +0 | 0.01% | 16,240 |
| 2025-03-10 | 2025-03-06 | 0.240 | 70,000 | +0 | 0.01% | 16,800 |
| 2025-03-07 | 2025-03-05 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2025-03-06 | 2025-03-04 | 0.243 | 70,000 | +0 | 0.01% | 17,010 |
| 2025-03-05 | 2025-03-03 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-03-04 | 2025-02-28 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-03-03 | 2025-02-27 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-02-28 | 2025-02-26 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-02-27 | 2025-02-25 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-02-26 | 2025-02-24 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-02-25 | 2025-02-21 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2025-02-24 | 2025-02-20 | 0.238 | 70,000 | +0 | 0.01% | 16,660 |
| 2025-02-21 | 2025-02-19 | 0.238 | 70,000 | +0 | 0.01% | 16,660 |
| 2025-02-20 | 2025-02-18 | 0.245 | 70,000 | +0 | 0.01% | 17,150 |
| 2025-02-19 | 2025-02-17 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2025-02-18 | 2025-02-14 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-02-17 | 2025-02-13 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2025-02-14 | 2025-02-12 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2025-02-13 | 2025-02-11 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-02-12 | 2025-02-10 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2025-02-11 | 2025-02-07 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2025-02-10 | 2025-02-06 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2025-02-07 | 2025-02-05 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2025-02-06 | 2025-02-04 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2025-02-05 | 2025-02-03 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2025-02-04 | 2025-01-28 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2025-02-03 | 2025-01-24 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-01-27 | 2025-01-23 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-01-24 | 2025-01-22 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2025-01-23 | 2025-01-21 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2025-01-22 | 2025-01-20 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-01-21 | 2025-01-17 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2025-01-20 | 2025-01-16 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-01-17 | 2025-01-15 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-01-16 | 2025-01-14 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-01-15 | 2025-01-13 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-01-14 | 2025-01-10 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-01-13 | 2025-01-09 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-01-10 | 2025-01-08 | 0.295 | 70,000 | +0 | 0.01% | 20,650 |
| 2025-01-09 | 2025-01-07 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-01-08 | 2025-01-06 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2025-01-07 | 2025-01-03 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2025-01-06 | 2025-01-02 | 0.290 | 70,000 | +0 | 0.01% | 20,300 |
| 2025-01-03 | 2024-12-31 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2025-01-02 | 2024-12-27 | 0.300 | 70,000 | +0 | 0.01% | 21,000 |
| 2024-12-30 | 2024-12-24 | 0.305 | 70,000 | +0 | 0.01% | 21,350 |
| 2024-12-27 | 2024-12-20 | 0.315 | 70,000 | +0 | 0.01% | 22,050 |
| 2024-12-23 | 2024-12-19 | 0.320 | 70,000 | +0 | 0.01% | 22,400 |
| 2024-12-20 | 2024-12-18 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2024-12-19 | 2024-12-17 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2024-12-18 | 2024-12-16 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2024-12-17 | 2024-12-13 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2024-12-16 | 2024-12-12 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2024-12-13 | 2024-12-11 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2024-12-12 | 2024-12-10 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2024-12-11 | 2024-12-09 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2024-12-10 | 2024-12-06 | 0.375 | 70,000 | +0 | 0.01% | 26,250 |
| 2024-12-09 | 2024-12-05 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2024-12-06 | 2024-12-04 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2024-12-05 | 2024-12-03 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2024-12-04 | 2024-12-02 | 0.355 | 70,000 | +0 | 0.01% | 24,850 |
| 2024-12-03 | 2024-11-29 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2024-12-02 | 2024-11-28 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2024-11-29 | 2024-11-27 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2024-11-28 | 2024-11-26 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2024-11-27 | 2024-11-25 | 0.370 | 70,000 | +0 | 0.01% | 25,900 |
| 2024-11-26 | 2024-11-22 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2024-11-25 | 2024-11-21 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2024-11-22 | 2024-11-20 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2024-11-21 | 2024-11-19 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2024-11-20 | 2024-11-18 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2024-11-19 | 2024-11-15 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2024-11-18 | 2024-11-14 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2024-11-15 | 2024-11-13 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2024-11-14 | 2024-11-12 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2024-11-13 | 2024-11-11 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2024-11-12 | 2024-11-08 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2024-11-11 | 2024-11-07 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2024-11-08 | 2024-11-06 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2024-11-07 | 2024-11-05 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2024-11-06 | 2024-11-04 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2024-11-05 | 2024-11-01 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2024-11-04 | 2024-10-31 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2024-11-01 | 2024-10-30 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2024-10-31 | 2024-10-29 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2024-10-30 | 2024-10-28 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2024-10-29 | 2024-10-25 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2024-10-28 | 2024-10-24 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2024-10-25 | 2024-10-23 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2024-10-24 | 2024-10-22 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2024-10-23 | 2024-10-21 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2024-10-22 | 2024-10-18 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2024-10-21 | 2024-10-17 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2024-10-18 | 2024-10-16 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2024-10-17 | 2024-10-15 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2024-10-16 | 2024-10-14 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2024-10-15 | 2024-10-10 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2024-10-14 | 2024-10-09 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2024-10-10 | 2024-10-08 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2024-10-09 | 2024-10-07 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2024-10-08 | 2024-10-04 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2024-10-07 | 2024-10-03 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2024-10-04 | 2024-10-02 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2024-10-03 | 2024-09-30 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2024-10-02 | 2024-09-27 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2024-09-30 | 2024-09-26 | 0.370 | 70,000 | +0 | 0.01% | 25,900 |
| 2024-09-27 | 2024-09-25 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2024-09-26 | 2024-09-24 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2024-09-25 | 2024-09-23 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2024-09-24 | 2024-09-20 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2024-09-23 | 2024-09-19 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2024-09-20 | 2024-09-17 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2024-09-19 | 2024-09-16 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2024-09-17 | 2024-09-13 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2024-09-16 | 2024-09-12 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2024-09-13 | 2024-09-11 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2024-09-12 | 2024-09-10 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2024-09-11 | 2024-09-09 | 0.375 | 70,000 | +0 | 0.01% | 26,250 |
| 2024-09-10 | 2024-09-05 | 0.375 | 70,000 | +0 | 0.01% | 26,250 |
| 2024-09-09 | 2024-09-04 | 0.375 | 70,000 | +0 | 0.01% | 26,250 |
| 2024-09-05 | 2024-09-03 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2024-09-04 | 2024-09-02 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2024-09-03 | 2024-08-30 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2024-09-02 | 2024-08-29 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2024-08-30 | 2024-08-28 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2024-08-29 | 2024-08-27 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2024-08-28 | 2024-08-26 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2024-08-27 | 2024-08-23 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2024-08-26 | 2024-08-22 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2024-08-23 | 2024-08-21 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2024-08-22 | 2024-08-20 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2024-08-21 | 2024-08-19 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2024-08-20 | 2024-08-16 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2024-08-19 | 2024-08-15 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2024-08-16 | 2024-08-14 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2024-08-15 | 2024-08-13 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2024-08-14 | 2024-08-12 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2024-08-13 | 2024-08-09 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2024-08-12 | 2024-08-08 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2024-08-09 | 2024-08-07 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2024-08-08 | 2024-08-06 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2024-08-07 | 2024-08-05 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2024-08-06 | 2024-08-02 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2024-08-05 | 2024-08-01 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2024-08-02 | 2024-07-31 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2024-08-01 | 2024-07-30 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2024-07-31 | 2024-07-29 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2024-07-30 | 2024-07-26 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2024-07-29 | 2024-07-25 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2024-07-26 | 2024-07-24 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2024-07-25 | 2024-07-23 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2024-07-24 | 2024-07-22 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2024-07-23 | 2024-07-19 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2024-07-22 | 2024-07-18 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2024-07-19 | 2024-07-17 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2024-07-18 | 2024-07-16 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2024-07-17 | 2024-07-15 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2024-07-16 | 2024-07-12 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2024-07-15 | 2024-07-11 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2024-07-12 | 2024-07-10 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2024-07-11 | 2024-07-09 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2024-07-10 | 2024-07-08 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2024-07-09 | 2024-07-05 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2024-07-08 | 2024-07-04 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2024-07-05 | 2024-07-03 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2024-07-04 | 2024-07-02 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2024-07-03 | 2024-06-28 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2024-07-02 | 2024-06-27 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2024-06-28 | 2024-06-26 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2024-06-27 | 2024-06-25 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2024-06-26 | 2024-06-24 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2024-06-25 | 2024-06-21 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2024-06-24 | 2024-06-20 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2024-06-21 | 2024-06-19 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2024-06-20 | 2024-06-18 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2024-06-19 | 2024-06-17 | 0.475 | 70,000 | +0 | 0.01% | 33,250 |
| 2024-06-18 | 2024-06-14 | 0.475 | 70,000 | +0 | 0.01% | 33,250 |
| 2024-06-17 | 2024-06-13 | 0.475 | 70,000 | +0 | 0.01% | 33,250 |
| 2024-06-14 | 2024-06-12 | 0.475 | 70,000 | +0 | 0.01% | 33,250 |
| 2024-06-13 | 2024-06-11 | 0.455 | 70,000 | +0 | 0.01% | 31,850 |
| 2024-06-12 | 2024-06-07 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2024-06-11 | 2024-06-06 | 0.455 | 70,000 | +0 | 0.01% | 31,850 |
| 2024-06-07 | 2024-06-05 | 0.455 | 70,000 | +0 | 0.01% | 31,850 |
| 2024-06-06 | 2024-06-04 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2024-06-05 | 2024-06-03 | 0.455 | 70,000 | +0 | 0.01% | 31,850 |
| 2024-06-04 | 2024-05-31 | 0.455 | 70,000 | +0 | 0.01% | 31,850 |
| 2024-06-03 | 2024-05-30 | 0.455 | 70,000 | +0 | 0.01% | 31,850 |
| 2024-05-31 | 2024-05-29 | 0.465 | 70,000 | +0 | 0.01% | 32,550 |
| 2024-05-30 | 2024-05-28 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2024-05-29 | 2024-05-27 | 0.465 | 70,000 | +0 | 0.01% | 32,550 |
| 2024-05-28 | 2024-05-24 | 0.465 | 70,000 | +0 | 0.01% | 32,550 |
| 2024-05-27 | 2024-05-23 | 0.465 | 70,000 | +0 | 0.01% | 32,550 |
| 2024-05-24 | 2024-05-22 | 0.475 | 70,000 | +0 | 0.01% | 33,250 |
| 2024-05-23 | 2024-05-21 | 0.480 | 70,000 | +0 | 0.01% | 33,600 |
| 2024-05-22 | 2024-05-20 | 0.470 | 70,000 | +0 | 0.01% | 32,900 |
| 2024-05-21 | 2024-05-17 | 0.475 | 70,000 | +0 | 0.01% | 33,250 |
| 2024-05-20 | 2024-05-16 | 0.475 | 70,000 | +0 | 0.01% | 33,250 |
| 2024-05-17 | 2024-05-14 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-05-16 | 2024-05-13 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-05-14 | 2024-05-10 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-05-13 | 2024-05-09 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-05-10 | 2024-05-08 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-05-09 | 2024-05-07 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-05-08 | 2024-05-06 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-05-07 | 2024-05-03 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-05-06 | 2024-05-02 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-05-03 | 2024-04-30 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-05-02 | 2024-04-29 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-04-30 | 2024-04-26 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-04-29 | 2024-04-25 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-04-26 | 2024-04-24 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-04-25 | 2024-04-23 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-04-24 | 2024-04-22 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-04-23 | 2024-04-19 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-04-22 | 2024-04-18 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-04-19 | 2024-04-17 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2024-04-18 | 2024-04-16 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2024-04-17 | 2024-04-15 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2024-04-16 | 2024-04-12 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2024-04-15 | 2024-04-11 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2024-04-12 | 2024-04-10 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2024-04-11 | 2024-04-09 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2024-04-10 | 2024-04-08 | 0.470 | 70,000 | +0 | 0.01% | 32,900 |
| 2024-04-09 | 2024-04-05 | 0.470 | 70,000 | +0 | 0.01% | 32,900 |
| 2024-04-08 | 2024-04-03 | 0.470 | 70,000 | +0 | 0.01% | 32,900 |
| 2024-04-05 | 2024-04-02 | 0.470 | 70,000 | +0 | 0.01% | 32,900 |
| 2024-04-03 | 2024-03-28 | 0.470 | 70,000 | +0 | 0.01% | 32,900 |
| 2024-04-02 | 2024-03-27 | 0.470 | 70,000 | +0 | 0.01% | 32,900 |
| 2024-03-28 | 2024-03-26 | 0.470 | 70,000 | +0 | 0.01% | 32,900 |
| 2024-03-27 | 2024-03-25 | 0.470 | 70,000 | +0 | 0.01% | 32,900 |
| 2024-03-26 | 2024-03-22 | 0.470 | 70,000 | +0 | 0.01% | 32,900 |
| 2024-03-25 | 2024-03-21 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-03-22 | 2024-03-20 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-03-21 | 2024-03-19 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-03-20 | 2024-03-18 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2024-03-19 | 2024-03-15 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-03-18 | 2024-03-14 | 0.480 | 70,000 | +0 | 0.01% | 33,600 |
| 2024-03-15 | 2024-03-13 | 0.480 | 70,000 | +0 | 0.01% | 33,600 |
| 2024-03-14 | 2024-03-12 | 0.480 | 70,000 | +0 | 0.01% | 33,600 |
| 2024-03-13 | 2024-03-11 | 0.475 | 70,000 | +0 | 0.01% | 33,250 |
| 2024-03-12 | 2024-03-08 | 0.470 | 70,000 | +0 | 0.01% | 32,900 |
| 2024-03-11 | 2024-03-07 | 0.470 | 70,000 | +0 | 0.01% | 32,900 |
| 2024-03-08 | 2024-03-06 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2024-03-07 | 2024-03-05 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2024-03-06 | 2024-03-04 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2024-03-05 | 2024-03-01 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2024-03-04 | 2024-02-29 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2024-03-01 | 2024-02-28 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-02-29 | 2024-02-27 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-02-28 | 2024-02-26 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2024-02-27 | 2024-02-23 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2024-02-26 | 2024-02-22 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2024-02-23 | 2024-02-21 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2024-02-22 | 2024-02-20 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2024-02-21 | 2024-02-19 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2024-02-20 | 2024-02-16 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2024-02-19 | 2024-02-15 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-02-16 | 2024-02-14 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-02-15 | 2024-02-09 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-02-14 | 2024-02-07 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-02-08 | 2024-02-06 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-02-07 | 2024-02-05 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-02-06 | 2024-02-02 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2024-02-05 | 2024-02-01 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2024-02-02 | 2024-01-31 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2024-02-01 | 2024-01-30 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2024-01-31 | 2024-01-29 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2024-01-30 | 2024-01-26 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-01-29 | 2024-01-25 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-01-26 | 2024-01-24 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-01-25 | 2024-01-23 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-01-24 | 2024-01-22 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-01-23 | 2024-01-19 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-01-22 | 2024-01-18 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-01-19 | 2024-01-17 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2024-01-18 | 2024-01-16 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2024-01-17 | 2024-01-15 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2024-01-16 | 2024-01-12 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2024-01-15 | 2024-01-11 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2024-01-12 | 2024-01-10 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2024-01-11 | 2024-01-09 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2024-01-10 | 2024-01-08 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2024-01-09 | 2024-01-05 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2024-01-08 | 2024-01-04 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2024-01-05 | 2024-01-03 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2024-01-04 | 2024-01-02 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2024-01-03 | 2023-12-29 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2024-01-02 | 2023-12-28 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2023-12-29 | 2023-12-27 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2023-12-28 | 2023-12-22 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2023-12-27 | 2023-12-21 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2023-12-22 | 2023-12-20 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2023-12-21 | 2023-12-19 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2023-12-20 | 2023-12-18 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2023-12-19 | 2023-12-15 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2023-12-18 | 2023-12-14 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2023-12-15 | 2023-12-13 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2023-12-14 | 2023-12-12 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2023-12-13 | 2023-12-11 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2023-12-12 | 2023-12-08 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2023-12-11 | 2023-12-07 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2023-12-08 | 2023-12-06 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2023-12-07 | 2023-12-05 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2023-12-06 | 2023-12-04 | 0.485 | 70,000 | +0 | 0.01% | 33,950 |
| 2023-12-05 | 2023-12-01 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2023-12-04 | 2023-11-30 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2023-12-01 | 2023-11-29 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2023-11-30 | 2023-11-28 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2023-11-29 | 2023-11-27 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2023-11-28 | 2023-11-24 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2023-11-27 | 2023-11-23 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2023-11-24 | 2023-11-22 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2023-11-23 | 2023-11-21 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2023-11-22 | 2023-11-20 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2023-11-21 | 2023-11-17 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2023-11-20 | 2023-11-16 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2023-11-17 | 2023-11-15 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2023-11-16 | 2023-11-14 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2023-11-15 | 2023-11-13 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2023-11-14 | 2023-11-10 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2023-11-13 | 2023-11-09 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2023-11-10 | 2023-11-08 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2023-11-09 | 2023-11-07 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2023-11-08 | 2023-11-06 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2023-11-07 | 2023-11-03 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2023-11-06 | 2023-11-02 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2023-11-03 | 2023-11-01 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2023-11-02 | 2023-10-31 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2023-11-01 | 2023-10-30 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2023-10-31 | 2023-10-27 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2023-10-30 | 2023-10-26 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2023-10-27 | 2023-10-25 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2023-10-26 | 2023-10-24 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2023-10-25 | 2023-10-20 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2023-10-24 | 2023-10-19 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2023-10-20 | 2023-10-18 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2023-10-19 | 2023-10-17 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2023-10-18 | 2023-10-16 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2023-10-17 | 2023-10-13 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2023-10-16 | 2023-10-12 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2023-10-13 | 2023-10-11 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2023-10-12 | 2023-10-10 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2023-10-11 | 2023-10-09 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2023-10-10 | 2023-10-06 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2023-10-09 | 2023-10-05 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2023-10-06 | 2023-10-04 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2023-10-05 | 2023-10-03 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2023-10-04 | 2023-09-29 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2023-10-03 | 2023-09-28 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2023-09-29 | 2023-09-27 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2023-09-28 | 2023-09-26 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2023-09-27 | 2023-09-25 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2023-09-26 | 2023-09-22 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2023-09-25 | 2023-09-21 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2023-09-22 | 2023-09-20 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2023-09-21 | 2023-09-19 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2023-09-20 | 2023-09-18 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2023-09-19 | 2023-09-15 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2023-09-18 | 2023-09-14 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2023-09-15 | 2023-09-13 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2023-09-14 | 2023-09-12 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2023-09-13 | 2023-09-11 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2023-09-12 | 2023-09-07 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2023-09-11 | 2023-09-06 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2023-09-07 | 2023-09-05 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2023-09-06 | 2023-09-04 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2023-09-05 | 2023-08-31 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2023-09-04 | 2023-08-30 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2023-08-31 | 2023-08-29 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2023-08-30 | 2023-08-28 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2023-08-29 | 2023-08-25 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2023-08-28 | 2023-08-24 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2023-08-25 | 2023-08-23 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2023-08-24 | 2023-08-22 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2023-08-23 | 2023-08-21 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2023-08-22 | 2023-08-18 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2023-08-21 | 2023-08-17 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2023-08-18 | 2023-08-16 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2023-08-17 | 2023-08-15 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2023-08-16 | 2023-08-14 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2023-08-15 | 2023-08-11 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2023-08-14 | 2023-08-10 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2023-08-11 | 2023-08-09 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2023-08-10 | 2023-08-08 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2023-08-09 | 2023-08-07 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2023-08-08 | 2023-08-04 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2023-08-07 | 2023-08-03 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2023-08-04 | 2023-08-02 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2023-08-03 | 2023-08-01 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2023-08-02 | 2023-07-31 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2023-08-01 | 2023-07-28 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2023-07-31 | 2023-07-27 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2023-07-28 | 2023-07-26 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2023-07-27 | 2023-07-25 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2023-07-26 | 2023-07-24 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2023-07-25 | 2023-07-21 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2023-07-24 | 2023-07-20 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2023-07-21 | 2023-07-19 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2023-07-20 | 2023-07-18 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2023-07-19 | 2023-07-14 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2023-07-18 | 2023-07-13 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2023-07-14 | 2023-07-12 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2023-07-13 | 2023-07-11 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2023-07-12 | 2023-07-10 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2023-07-11 | 2023-07-07 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2023-07-10 | 2023-07-06 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2023-07-07 | 2023-07-05 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2023-07-06 | 2023-07-04 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2023-07-05 | 2023-07-03 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2023-07-04 | 2023-06-30 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2023-07-03 | 2023-06-29 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2023-06-30 | 2023-06-28 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2023-06-29 | 2023-06-27 | 0.555 | 70,000 | +0 | 0.01% | 38,850 |
| 2023-06-28 | 2023-06-26 | 0.555 | 70,000 | +0 | 0.01% | 38,850 |
| 2023-06-27 | 2023-06-23 | 0.627 | 70,000 | +0 | 0.01% | 43,905 |
| 2023-06-26 | 2023-06-21 | 0.638 | 70,000 | +4,153 | 0.01% | 44,649 |
| 2023-06-23 | 2023-06-20 | 0.648 | 65,847 | +0 | 0.01% | 42,700 |
| 2023-06-21 | 2023-06-19 | 0.638 | 65,847 | +0 | 0.01% | 42,000 |
| 2023-06-20 | 2023-06-16 | 0.638 | 65,847 | +0 | 0.01% | 42,000 |
| 2023-06-19 | 2023-06-15 | 0.638 | 65,847 | +0 | 0.01% | 42,000 |
| 2023-06-16 | 2023-06-14 | 0.638 | 65,847 | +0 | 0.01% | 42,000 |
| 2023-06-15 | 2023-06-13 | 0.638 | 65,847 | +0 | 0.01% | 42,000 |
| 2023-06-14 | 2023-06-12 | 0.627 | 65,847 | +0 | 0.01% | 41,300 |
| 2023-06-13 | 2023-06-09 | 0.627 | 65,847 | +0 | 0.01% | 41,300 |
| 2023-06-12 | 2023-06-08 | 0.617 | 65,847 | +0 | 0.01% | 40,600 |
| 2023-06-09 | 2023-06-07 | 0.617 | 65,847 | +0 | 0.01% | 40,600 |
| 2023-06-08 | 2023-06-06 | 0.606 | 65,847 | +0 | 0.01% | 39,900 |
| 2023-06-07 | 2023-06-05 | 0.606 | 65,847 | +0 | 0.01% | 39,900 |
| 2023-06-06 | 2023-06-02 | 0.595 | 65,847 | +0 | 0.01% | 39,200 |
| 2023-06-05 | 2023-06-01 | 0.574 | 65,847 | +0 | 0.01% | 37,800 |
| 2023-06-02 | 2023-05-31 | 0.574 | 65,847 | +0 | 0.01% | 37,800 |
| 2023-06-01 | 2023-05-30 | 0.585 | 65,847 | +0 | 0.01% | 38,500 |
| 2023-05-31 | 2023-05-29 | 0.585 | 65,847 | +0 | 0.01% | 38,500 |
| 2023-05-30 | 2023-05-25 | 0.585 | 65,847 | +0 | 0.01% | 38,500 |
| 2023-05-29 | 2023-05-24 | 0.606 | 65,847 | +0 | 0.01% | 39,900 |
| 2023-05-25 | 2023-05-23 | 0.595 | 65,847 | +0 | 0.01% | 39,200 |
| 2023-05-24 | 2023-05-22 | 0.627 | 65,847 | +0 | 0.01% | 41,300 |
| 2023-05-23 | 2023-05-19 | 0.617 | 65,847 | +0 | 0.01% | 40,600 |
| 2023-05-22 | 2023-05-18 | 0.617 | 65,847 | +0 | 0.01% | 40,600 |
| 2023-05-19 | 2023-05-17 | 0.627 | 65,847 | +0 | 0.01% | 41,300 |
| 2023-05-18 | 2023-05-16 | 0.648 | 65,847 | +0 | 0.01% | 42,700 |
| 2023-05-17 | 2023-05-15 | 0.638 | 65,847 | +0 | 0.01% | 42,000 |
| 2023-05-16 | 2023-05-12 | 0.638 | 65,847 | +0 | 0.01% | 42,000 |
| 2023-05-15 | 2023-05-11 | 0.638 | 65,847 | +0 | 0.01% | 42,000 |
| 2023-05-12 | 2023-05-10 | 0.659 | 65,847 | +0 | 0.01% | 43,400 |
| 2023-05-11 | 2023-05-09 | 0.670 | 65,847 | +0 | 0.01% | 44,100 |
| 2023-05-10 | 2023-05-08 | 0.648 | 65,847 | +0 | 0.01% | 42,700 |
| 2023-05-09 | 2023-05-05 | 0.638 | 65,847 | +0 | 0.01% | 42,000 |
| 2023-05-08 | 2023-05-04 | 0.638 | 65,847 | +0 | 0.01% | 42,000 |
| 2023-05-05 | 2023-05-03 | 0.638 | 65,847 | +0 | 0.01% | 42,000 |
| 2023-05-04 | 2023-05-02 | 0.659 | 65,847 | +0 | 0.01% | 43,400 |
| 2023-05-03 | 2023-04-28 | 0.670 | 65,847 | +0 | 0.01% | 44,100 |
| 2023-05-02 | 2023-04-27 | 0.670 | 65,847 | +0 | 0.01% | 44,100 |
| 2023-04-28 | 2023-04-26 | 0.670 | 65,847 | +0 | 0.01% | 44,100 |
| 2023-04-27 | 2023-04-25 | 0.670 | 65,847 | +0 | 0.01% | 44,100 |
| 2023-04-26 | 2023-04-24 | 0.680 | 65,847 | +0 | 0.01% | 44,800 |
| 2023-04-25 | 2023-04-21 | 0.680 | 65,847 | +0 | 0.01% | 44,800 |
| 2023-04-24 | 2023-04-20 | 0.680 | 65,847 | +0 | 0.01% | 44,800 |
| 2023-04-21 | 2023-04-19 | 0.680 | 65,847 | +0 | 0.01% | 44,800 |
| 2023-04-20 | 2023-04-18 | 0.680 | 65,847 | +0 | 0.01% | 44,800 |
| 2023-04-19 | 2023-04-17 | 0.691 | 65,847 | +0 | 0.01% | 45,500 |
| 2023-04-18 | 2023-04-14 | 0.691 | 65,847 | +0 | 0.01% | 45,500 |
| 2023-04-17 | 2023-04-13 | 0.702 | 65,847 | +0 | 0.01% | 46,200 |
| 2023-04-14 | 2023-04-12 | 0.702 | 65,847 | +0 | 0.01% | 46,200 |
| 2023-04-13 | 2023-04-11 | 0.702 | 65,847 | +0 | 0.01% | 46,200 |
| 2023-04-12 | 2023-04-06 | 0.712 | 65,847 | +0 | 0.01% | 46,900 |
| 2023-04-11 | 2023-04-04 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2023-04-06 | 2023-04-03 | 0.702 | 65,847 | +0 | 0.01% | 46,200 |
| 2023-04-04 | 2023-03-31 | 0.702 | 65,847 | +0 | 0.01% | 46,200 |
| 2023-04-03 | 2023-03-30 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2023-03-31 | 2023-03-29 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2023-03-30 | 2023-03-28 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2023-03-29 | 2023-03-27 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2023-03-28 | 2023-03-24 | 0.712 | 65,847 | +0 | 0.01% | 46,900 |
| 2023-03-27 | 2023-03-23 | 0.712 | 65,847 | +0 | 0.01% | 46,900 |
| 2023-03-24 | 2023-03-22 | 0.712 | 65,847 | +0 | 0.01% | 46,900 |
| 2023-03-23 | 2023-03-21 | 0.702 | 65,847 | +0 | 0.01% | 46,200 |
| 2023-03-22 | 2023-03-20 | 0.702 | 65,847 | +0 | 0.01% | 46,200 |
| 2023-03-21 | 2023-03-17 | 0.702 | 65,847 | +0 | 0.01% | 46,200 |
| 2023-03-20 | 2023-03-16 | 0.691 | 65,847 | +0 | 0.01% | 45,500 |
| 2023-03-17 | 2023-03-15 | 0.691 | 65,847 | +0 | 0.01% | 45,500 |
| 2023-03-16 | 2023-03-14 | 0.712 | 65,847 | +0 | 0.01% | 46,900 |
| 2023-03-15 | 2023-03-13 | 0.712 | 65,847 | +0 | 0.01% | 46,900 |
| 2023-03-14 | 2023-03-10 | 0.712 | 65,847 | +0 | 0.01% | 46,900 |
| 2023-03-13 | 2023-03-09 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2023-03-10 | 2023-03-08 | 0.734 | 65,847 | +0 | 0.01% | 48,300 |
| 2023-03-09 | 2023-03-07 | 0.734 | 65,847 | +0 | 0.01% | 48,300 |
| 2023-03-08 | 2023-03-06 | 0.734 | 65,847 | +0 | 0.01% | 48,300 |
| 2023-03-07 | 2023-03-03 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2023-03-06 | 2023-03-02 | 0.734 | 65,847 | +0 | 0.01% | 48,300 |
| 2023-03-03 | 2023-03-01 | 0.734 | 65,847 | +0 | 0.01% | 48,300 |
| 2023-03-02 | 2023-02-28 | 0.734 | 65,847 | +0 | 0.01% | 48,300 |
| 2023-03-01 | 2023-02-27 | 0.744 | 65,847 | +0 | 0.01% | 49,000 |
| 2023-02-28 | 2023-02-24 | 0.744 | 65,847 | +0 | 0.01% | 49,000 |
| 2023-02-27 | 2023-02-23 | 0.744 | 65,847 | +0 | 0.01% | 49,000 |
| 2023-02-24 | 2023-02-22 | 0.744 | 65,847 | +0 | 0.01% | 49,000 |
| 2023-02-23 | 2023-02-21 | 0.734 | 65,847 | +0 | 0.01% | 48,300 |
| 2023-02-22 | 2023-02-20 | 0.744 | 65,847 | +0 | 0.01% | 49,000 |
| 2023-02-21 | 2023-02-17 | 0.744 | 65,847 | +0 | 0.01% | 49,000 |
| 2023-02-20 | 2023-02-16 | 0.755 | 65,847 | +0 | 0.01% | 49,700 |
| 2023-02-17 | 2023-02-15 | 0.755 | 65,847 | +0 | 0.01% | 49,700 |
| 2023-02-16 | 2023-02-14 | 0.765 | 65,847 | +0 | 0.01% | 50,400 |
| 2023-02-15 | 2023-02-13 | 0.765 | 65,847 | +0 | 0.01% | 50,400 |
| 2023-02-14 | 2023-02-10 | 0.765 | 65,847 | +0 | 0.01% | 50,400 |
| 2023-02-13 | 2023-02-09 | 0.776 | 65,847 | +0 | 0.01% | 51,100 |
| 2023-02-10 | 2023-02-08 | 0.776 | 65,847 | +0 | 0.01% | 51,100 |
| 2023-02-09 | 2023-02-07 | 0.776 | 65,847 | +0 | 0.01% | 51,100 |
| 2023-02-08 | 2023-02-06 | 0.776 | 65,847 | +0 | 0.01% | 51,100 |
| 2023-02-07 | 2023-02-03 | 0.776 | 65,847 | +0 | 0.01% | 51,100 |
| 2023-02-06 | 2023-02-02 | 0.776 | 65,847 | +0 | 0.01% | 51,100 |
| 2023-02-03 | 2023-02-01 | 0.787 | 65,847 | +0 | 0.01% | 51,800 |
| 2023-02-02 | 2023-01-31 | 0.776 | 65,847 | +0 | 0.01% | 51,100 |
| 2023-02-01 | 2023-01-30 | 0.776 | 65,847 | +0 | 0.01% | 51,100 |
| 2023-01-31 | 2023-01-27 | 0.787 | 65,847 | +0 | 0.01% | 51,800 |
| 2023-01-30 | 2023-01-26 | 0.744 | 65,847 | +0 | 0.01% | 49,000 |
| 2023-01-27 | 2023-01-20 | 0.744 | 65,847 | +0 | 0.01% | 49,000 |
| 2023-01-26 | 2023-01-19 | 0.744 | 65,847 | +0 | 0.01% | 49,000 |
| 2023-01-20 | 2023-01-18 | 0.744 | 65,847 | +0 | 0.01% | 49,000 |
| 2023-01-19 | 2023-01-17 | 0.744 | 65,847 | +0 | 0.01% | 49,000 |
| 2023-01-18 | 2023-01-16 | 0.744 | 65,847 | +0 | 0.01% | 49,000 |
| 2023-01-17 | 2023-01-13 | 0.744 | 65,847 | +0 | 0.01% | 49,000 |
| 2023-01-16 | 2023-01-12 | 0.744 | 65,847 | +0 | 0.01% | 49,000 |
| 2023-01-13 | 2023-01-11 | 0.734 | 65,847 | +0 | 0.01% | 48,300 |
| 2023-01-12 | 2023-01-10 | 0.734 | 65,847 | +0 | 0.01% | 48,300 |
| 2023-01-11 | 2023-01-09 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2023-01-10 | 2023-01-06 | 0.712 | 65,847 | +0 | 0.01% | 46,900 |
| 2023-01-09 | 2023-01-05 | 0.734 | 65,847 | +0 | 0.01% | 48,300 |
| 2023-01-06 | 2023-01-04 | 0.734 | 65,847 | +0 | 0.01% | 48,300 |
| 2023-01-05 | 2023-01-03 | 0.734 | 65,847 | +0 | 0.01% | 48,300 |
| 2023-01-04 | 2022-12-30 | 0.734 | 65,847 | +0 | 0.01% | 48,300 |
| 2023-01-03 | 2022-12-29 | 0.734 | 65,847 | +0 | 0.01% | 48,300 |
| 2022-12-30 | 2022-12-28 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2022-12-29 | 2022-12-23 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2022-12-28 | 2022-12-22 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2022-12-23 | 2022-12-21 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2022-12-22 | 2022-12-20 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2022-12-21 | 2022-12-19 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2022-12-20 | 2022-12-16 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2022-12-19 | 2022-12-15 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2022-12-16 | 2022-12-14 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2022-12-15 | 2022-12-13 | 0.712 | 65,847 | +0 | 0.01% | 46,900 |
| 2022-12-14 | 2022-12-12 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2022-12-13 | 2022-12-09 | 0.702 | 65,847 | +0 | 0.01% | 46,200 |
| 2022-12-12 | 2022-12-08 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2022-12-09 | 2022-12-07 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2022-12-08 | 2022-12-06 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2022-12-07 | 2022-12-05 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2022-12-06 | 2022-12-02 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2022-12-05 | 2022-12-01 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2022-12-02 | 2022-11-30 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2022-12-01 | 2022-11-29 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2022-11-30 | 2022-11-28 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2022-11-29 | 2022-11-25 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2022-11-28 | 2022-11-24 | 0.712 | 65,847 | +0 | 0.01% | 46,900 |
| 2022-11-25 | 2022-11-23 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2022-11-24 | 2022-11-22 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2022-11-23 | 2022-11-21 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2022-11-22 | 2022-11-18 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2022-11-21 | 2022-11-17 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2022-11-18 | 2022-11-16 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2022-11-17 | 2022-11-15 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2022-11-16 | 2022-11-14 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2022-11-15 | 2022-11-11 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2022-11-14 | 2022-11-10 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2022-11-11 | 2022-11-09 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2022-11-10 | 2022-11-08 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2022-11-09 | 2022-11-07 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2022-11-08 | 2022-11-04 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2022-11-07 | 2022-11-03 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2022-11-04 | 2022-11-02 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2022-11-03 | 2022-11-01 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2022-11-02 | 2022-10-31 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2022-11-01 | 2022-10-28 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2022-10-31 | 2022-10-27 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2022-10-28 | 2022-10-26 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2022-10-27 | 2022-10-25 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2022-10-26 | 2022-10-24 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2022-10-25 | 2022-10-21 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2022-10-24 | 2022-10-20 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2022-10-21 | 2022-10-19 | 0.734 | 65,847 | +0 | 0.01% | 48,300 |
| 2022-10-20 | 2022-10-18 | 0.734 | 65,847 | +0 | 0.01% | 48,300 |
| 2022-10-19 | 2022-10-17 | 0.734 | 65,847 | +0 | 0.01% | 48,300 |
| 2022-10-18 | 2022-10-14 | 0.734 | 65,847 | +0 | 0.01% | 48,300 |
| 2022-10-17 | 2022-10-13 | 0.734 | 65,847 | +0 | 0.01% | 48,300 |
| 2022-10-14 | 2022-10-12 | 0.734 | 65,847 | +0 | 0.01% | 48,300 |
| 2022-10-13 | 2022-10-11 | 0.734 | 65,847 | +0 | 0.01% | 48,300 |
| 2022-10-12 | 2022-10-10 | 0.723 | 65,847 | +0 | 0.01% | 47,600 |
| 2022-10-11 | 2022-10-07 | 0.744 | 65,847 | +0 | 0.01% | 49,000 |
| 2022-10-10 | 2022-10-06 | 0.744 | 65,847 | +0 | 0.01% | 49,000 |
| 2022-10-07 | 2022-10-05 | 0.744 | 65,847 | +0 | 0.01% | 49,000 |
| 2022-10-06 | 2022-10-03 | 0.744 | 65,847 | +0 | 0.01% | 49,000 |
| 2022-10-05 | 2022-09-30 | 0.744 | 65,847 | +0 | 0.01% | 49,000 |
| 2022-10-03 | 2022-09-29 | 0.744 | 65,847 | +0 | 0.01% | 49,000 |
| 2022-09-30 | 2022-09-28 | 0.744 | 65,847 | +0 | 0.01% | 49,000 |
| 2022-09-29 | 2022-09-27 | 0.744 | 65,847 | +0 | 0.01% | 49,000 |
| 2022-09-28 | 2022-09-26 | 0.744 | 65,847 | +0 | 0.01% | 49,000 |
| 2022-09-27 | 2022-09-23 | 0.744 | 65,847 | +0 | 0.01% | 49,000 |
| 2022-09-26 | 2022-09-22 | 0.744 | 65,847 | +0 | 0.01% | 49,000 |
| 2022-09-23 | 2022-09-21 | 0.765 | 65,847 | +0 | 0.01% | 50,400 |
| 2022-09-22 | 2022-09-20 | 0.755 | 65,847 | +0 | 0.01% | 49,700 |
| 2022-09-21 | 2022-09-19 | 0.755 | 65,847 | +0 | 0.01% | 49,700 |
| 2022-09-20 | 2022-09-16 | 0.797 | 65,847 | +0 | 0.01% | 52,500 |
| 2022-09-19 | 2022-09-15 | 0.797 | 65,847 | +0 | 0.01% | 52,500 |
| 2022-09-16 | 2022-09-14 | 0.797 | 65,847 | +0 | 0.01% | 52,500 |
| 2022-09-15 | 2022-09-13 | 0.797 | 65,847 | +0 | 0.01% | 52,500 |
| 2022-09-14 | 2022-09-09 | 0.808 | 65,847 | +0 | 0.01% | 53,200 |
| 2022-09-13 | 2022-09-08 | 0.797 | 65,847 | +0 | 0.01% | 52,500 |
| 2022-09-09 | 2022-09-07 | 0.856 | 65,847 | +0 | 0.01% | 56,370 |
| 2022-09-08 | 2022-09-06 | 0.856 | 65,847 | +1,250 | 0.01% | 56,370 |
| 2022-09-07 | 2022-09-05 | 0.867 | 64,597 | +0 | 0.01% | 56,000 |
| 2022-09-06 | 2022-09-02 | 0.867 | 64,597 | +0 | 0.01% | 56,000 |
| 2022-09-05 | 2022-09-01 | 0.856 | 64,597 | +0 | 0.01% | 55,300 |
| 2022-09-02 | 2022-08-31 | 0.867 | 64,597 | +0 | 0.01% | 56,000 |
| 2022-09-01 | 2022-08-30 | 0.867 | 64,597 | +0 | 0.01% | 56,000 |
| 2022-08-31 | 2022-08-29 | 0.878 | 64,597 | +0 | 0.01% | 56,700 |
| 2022-08-30 | 2022-08-26 | 0.921 | 64,597 | +0 | 0.01% | 59,500 |
| 2022-08-29 | 2022-08-25 | 0.932 | 64,597 | +0 | 0.01% | 60,200 |
| 2022-08-26 | 2022-08-24 | 0.932 | 64,597 | +0 | 0.01% | 60,200 |
| 2022-08-25 | 2022-08-23 | 0.954 | 64,597 | +0 | 0.01% | 61,600 |
| 2022-08-24 | 2022-08-22 | 0.954 | 64,597 | +0 | 0.01% | 61,600 |
| 2022-08-23 | 2022-08-19 | 0.954 | 64,597 | +0 | 0.01% | 61,600 |
| 2022-08-22 | 2022-08-18 | 0.954 | 64,597 | +0 | 0.01% | 61,600 |
| 2022-08-19 | 2022-08-17 | 0.943 | 64,597 | +0 | 0.01% | 60,900 |
| 2022-08-18 | 2022-08-16 | 0.943 | 64,597 | +0 | 0.01% | 60,900 |
| 2022-08-17 | 2022-08-15 | 0.943 | 64,597 | +0 | 0.01% | 60,900 |
| 2022-08-16 | 2022-08-12 | 0.943 | 64,597 | +0 | 0.01% | 60,900 |
| 2022-08-15 | 2022-08-11 | 0.943 | 64,597 | +0 | 0.01% | 60,900 |
| 2022-08-12 | 2022-08-10 | 0.943 | 64,597 | +0 | 0.01% | 60,900 |
| 2022-08-11 | 2022-08-09 | 0.921 | 64,597 | +0 | 0.01% | 59,500 |
| 2022-08-10 | 2022-08-08 | 0.899 | 64,597 | +0 | 0.01% | 58,100 |
| 2022-08-09 | 2022-08-05 | 0.910 | 64,597 | +0 | 0.01% | 58,800 |
| 2022-08-08 | 2022-08-04 | 0.910 | 64,597 | +0 | 0.01% | 58,800 |
| 2022-08-05 | 2022-08-03 | 0.910 | 64,597 | +0 | 0.01% | 58,800 |
| 2022-08-04 | 2022-08-02 | 0.910 | 64,597 | +0 | 0.01% | 58,800 |
| 2022-08-03 | 2022-08-01 | 0.921 | 64,597 | +0 | 0.01% | 59,500 |
| 2022-08-02 | 2022-07-29 | 0.921 | 64,597 | +0 | 0.01% | 59,500 |
| 2022-08-01 | 2022-07-28 | 0.921 | 64,597 | +0 | 0.01% | 59,500 |
| 2022-07-29 | 2022-07-27 | 0.921 | 64,597 | +0 | 0.01% | 59,500 |
| 2022-07-28 | 2022-07-26 | 0.889 | 64,597 | +0 | 0.01% | 57,400 |
| 2022-07-27 | 2022-07-25 | 0.889 | 64,597 | +0 | 0.01% | 57,400 |
| 2022-07-26 | 2022-07-22 | 0.910 | 64,597 | +0 | 0.01% | 58,800 |
| 2022-07-25 | 2022-07-21 | 0.910 | 64,597 | +0 | 0.01% | 58,800 |
| 2022-07-22 | 2022-07-20 | 0.910 | 64,597 | +0 | 0.01% | 58,800 |
| 2022-07-21 | 2022-07-19 | 0.910 | 64,597 | +0 | 0.01% | 58,800 |
| 2022-07-20 | 2022-07-18 | 0.910 | 64,597 | +0 | 0.01% | 58,800 |
| 2022-07-19 | 2022-07-15 | 0.910 | 64,597 | +0 | 0.01% | 58,800 |
| 2022-07-18 | 2022-07-14 | 0.910 | 64,597 | +0 | 0.01% | 58,800 |
| 2022-07-15 | 2022-07-13 | 0.921 | 64,597 | +0 | 0.01% | 59,500 |
| 2022-07-14 | 2022-07-12 | 0.921 | 64,597 | +0 | 0.01% | 59,500 |
| 2022-07-13 | 2022-07-11 | 0.921 | 64,597 | +0 | 0.01% | 59,500 |
| 2022-07-12 | 2022-07-08 | 0.921 | 64,597 | +0 | 0.01% | 59,500 |
| 2022-07-11 | 2022-07-07 | 0.921 | 64,597 | +0 | 0.01% | 59,500 |
| 2022-07-08 | 2022-07-06 | 0.921 | 64,597 | +0 | 0.01% | 59,500 |
| 2022-07-07 | 2022-07-05 | 0.921 | 64,597 | +0 | 0.01% | 59,500 |
| 2022-07-06 | 2022-07-04 | 0.921 | 64,597 | +0 | 0.01% | 59,500 |
| 2022-07-05 | 2022-06-30 | 0.921 | 64,597 | +0 | 0.01% | 59,500 |
| 2022-07-04 | 2022-06-29 | 0.921 | 64,597 | +0 | 0.01% | 59,500 |
| 2022-06-30 | 2022-06-28 | 0.921 | 64,597 | +0 | 0.01% | 59,500 |
| 2022-06-29 | 2022-06-27 | 0.921 | 64,597 | +0 | 0.01% | 59,500 |
| 2022-06-28 | 2022-06-24 | 0.976 | 64,597 | +0 | 0.01% | 63,075 |
| 2022-06-27 | 2022-06-23 | 0.976 | 64,597 | +2,227 | 0.01% | 63,075 |
| 2022-06-24 | 2022-06-22 | 0.976 | 62,370 | +0 | 0.01% | 60,900 |
| 2022-06-23 | 2022-06-21 | 0.976 | 62,370 | +0 | 0.01% | 60,900 |
| 2022-06-22 | 2022-06-20 | 0.976 | 62,370 | +0 | 0.01% | 60,900 |
| 2022-06-21 | 2022-06-17 | 0.976 | 62,370 | +0 | 0.01% | 60,900 |
| 2022-06-20 | 2022-06-16 | 0.976 | 62,370 | +0 | 0.01% | 60,900 |
| 2022-06-17 | 2022-06-15 | 0.976 | 62,370 | +0 | 0.01% | 60,900 |
| 2022-06-16 | 2022-06-14 | 0.976 | 62,370 | +0 | 0.01% | 60,900 |
| 2022-06-15 | 2022-06-13 | 0.976 | 62,370 | +0 | 0.01% | 60,900 |
| 2022-06-14 | 2022-06-10 | 0.976 | 62,370 | +0 | 0.01% | 60,900 |
| 2022-06-13 | 2022-06-09 | 0.988 | 62,370 | +0 | 0.01% | 61,600 |
| 2022-06-10 | 2022-06-08 | 0.999 | 62,370 | +0 | 0.01% | 62,300 |
| 2022-06-09 | 2022-06-07 | 0.999 | 62,370 | +0 | 0.01% | 62,300 |
| 2022-06-08 | 2022-06-06 | 0.999 | 62,370 | +0 | 0.01% | 62,300 |
| 2022-06-07 | 2022-06-02 | 1.010 | 62,370 | +0 | 0.01% | 63,000 |
| 2022-06-06 | 2022-06-01 | 1.010 | 62,370 | +0 | 0.01% | 63,000 |
| 2022-06-02 | 2022-05-31 | 1.010 | 62,370 | +0 | 0.01% | 63,000 |
| 2022-06-01 | 2022-05-30 | 1.010 | 62,370 | +0 | 0.01% | 63,000 |
| 2022-05-31 | 2022-05-27 | 0.999 | 62,370 | +0 | 0.01% | 62,300 |
| 2022-05-30 | 2022-05-26 | 1.010 | 62,370 | +0 | 0.01% | 63,000 |
| 2022-05-27 | 2022-05-25 | 0.976 | 62,370 | +0 | 0.01% | 60,900 |
| 2022-05-26 | 2022-05-24 | 0.999 | 62,370 | +0 | 0.01% | 62,300 |
| 2022-05-25 | 2022-05-23 | 1.010 | 62,370 | +0 | 0.01% | 63,000 |
| 2022-05-24 | 2022-05-20 | 0.999 | 62,370 | +0 | 0.01% | 62,300 |
| 2022-05-23 | 2022-05-19 | 0.999 | 62,370 | +0 | 0.01% | 62,300 |
| 2022-05-20 | 2022-05-18 | 1.010 | 62,370 | +0 | 0.01% | 63,000 |
| 2022-05-19 | 2022-05-17 | 1.010 | 62,370 | +0 | 0.01% | 63,000 |
| 2022-05-18 | 2022-05-16 | 1.010 | 62,370 | +0 | 0.01% | 63,000 |
| 2022-05-17 | 2022-05-13 | 1.021 | 62,370 | +0 | 0.01% | 63,700 |
| 2022-05-16 | 2022-05-12 | 0.988 | 62,370 | +0 | 0.01% | 61,600 |
| 2022-05-13 | 2022-05-11 | 0.988 | 62,370 | +0 | 0.01% | 61,600 |
| 2022-05-12 | 2022-05-10 | 0.965 | 62,370 | +0 | 0.01% | 60,200 |
| 2022-05-11 | 2022-05-06 | 0.999 | 62,370 | +0 | 0.01% | 62,300 |
| 2022-05-10 | 2022-05-05 | 0.999 | 62,370 | +0 | 0.01% | 62,300 |
| 2022-05-06 | 2022-05-04 | 0.999 | 62,370 | +0 | 0.01% | 62,300 |
| 2022-05-05 | 2022-05-03 | 1.010 | 62,370 | +0 | 0.01% | 63,000 |
| 2022-05-04 | 2022-04-29 | 1.010 | 62,370 | +0 | 0.01% | 63,000 |
| 2022-05-03 | 2022-04-28 | 1.021 | 62,370 | +0 | 0.01% | 63,700 |
| 2022-04-29 | 2022-04-27 | 1.021 | 62,370 | +0 | 0.01% | 63,700 |
| 2022-04-28 | 2022-04-26 | 1.021 | 62,370 | +0 | 0.01% | 63,700 |
| 2022-04-27 | 2022-04-25 | 1.021 | 62,370 | +0 | 0.01% | 63,700 |
| 2022-04-26 | 2022-04-22 | 1.033 | 62,370 | +0 | 0.01% | 64,400 |
| 2022-04-25 | 2022-04-21 | 1.033 | 62,370 | +0 | 0.01% | 64,400 |
| 2022-04-22 | 2022-04-20 | 1.033 | 62,370 | +0 | 0.01% | 64,400 |
| 2022-04-21 | 2022-04-19 | 1.033 | 62,370 | +0 | 0.01% | 64,400 |
| 2022-04-20 | 2022-04-14 | 1.021 | 62,370 | +0 | 0.01% | 63,700 |
| 2022-04-19 | 2022-04-13 | 1.021 | 62,370 | +0 | 0.01% | 63,700 |
| 2022-04-14 | 2022-04-12 | 1.021 | 62,370 | +0 | 0.01% | 63,700 |
| 2022-04-13 | 2022-04-11 | 1.021 | 62,370 | +0 | 0.01% | 63,700 |
| 2022-04-12 | 2022-04-08 | 1.021 | 62,370 | +0 | 0.01% | 63,700 |
| 2022-04-11 | 2022-04-07 | 1.033 | 62,370 | +0 | 0.01% | 64,400 |
| 2022-04-08 | 2022-04-06 | 1.055 | 62,370 | +0 | 0.01% | 65,800 |
| 2022-04-07 | 2022-04-04 | 1.066 | 62,370 | +0 | 0.01% | 66,500 |
| 2022-04-06 | 2022-04-01 | 1.066 | 62,370 | +0 | 0.01% | 66,500 |
| 2022-04-04 | 2022-03-31 | 1.044 | 62,370 | +0 | 0.01% | 65,100 |
| 2022-04-01 | 2022-03-30 | 1.066 | 62,370 | +0 | 0.01% | 66,500 |
| 2022-03-31 | 2022-03-29 | 1.066 | 62,370 | +0 | 0.01% | 66,500 |
| 2022-03-30 | 2022-03-28 | 1.077 | 62,370 | +0 | 0.01% | 67,200 |
| 2022-03-29 | 2022-03-25 | 1.077 | 62,370 | +0 | 0.01% | 67,200 |
| 2022-03-28 | 2022-03-24 | 1.044 | 62,370 | +0 | 0.01% | 65,100 |
| 2022-03-25 | 2022-03-23 | 1.044 | 62,370 | +0 | 0.01% | 65,100 |
| 2022-03-24 | 2022-03-22 | 1.044 | 62,370 | +0 | 0.01% | 65,100 |
| 2022-03-23 | 2022-03-21 | 1.044 | 62,370 | +0 | 0.01% | 65,100 |
| 2022-03-22 | 2022-03-18 | 1.044 | 62,370 | +0 | 0.01% | 65,100 |
| 2022-03-21 | 2022-03-17 | 1.044 | 62,370 | +0 | 0.01% | 65,100 |
| 2022-03-18 | 2022-03-16 | 1.066 | 62,370 | +0 | 0.01% | 66,500 |
| 2022-03-17 | 2022-03-15 | 1.066 | 62,370 | +0 | 0.01% | 66,500 |
| 2022-03-16 | 2022-03-14 | 1.066 | 62,370 | +0 | 0.01% | 66,500 |
| 2022-03-15 | 2022-03-11 | 1.111 | 62,370 | +0 | 0.01% | 69,300 |
| 2022-03-14 | 2022-03-10 | 1.145 | 62,370 | +0 | 0.01% | 71,400 |
| 2022-03-11 | 2022-03-09 | 1.145 | 62,370 | +0 | 0.01% | 71,400 |
| 2022-03-10 | 2022-03-08 | 1.156 | 62,370 | +0 | 0.01% | 72,100 |
| 2022-03-09 | 2022-03-07 | 1.156 | 62,370 | +0 | 0.01% | 72,100 |
| 2022-03-08 | 2022-03-04 | 1.156 | 62,370 | +0 | 0.01% | 72,100 |
| 2022-03-07 | 2022-03-03 | 1.134 | 62,370 | +0 | 0.01% | 70,700 |
| 2022-03-04 | 2022-03-02 | 1.077 | 62,370 | +0 | 0.01% | 67,200 |
| 2022-03-03 | 2022-03-01 | 1.100 | 62,370 | +0 | 0.01% | 68,600 |
| 2022-03-02 | 2022-02-28 | 1.100 | 62,370 | +0 | 0.01% | 68,600 |
| 2022-03-01 | 2022-02-25 | 1.111 | 62,370 | +0 | 0.01% | 69,300 |
| 2022-02-28 | 2022-02-24 | 1.089 | 62,370 | +0 | 0.01% | 67,900 |
| 2022-02-25 | 2022-02-23 | 1.122 | 62,370 | +0 | 0.01% | 70,000 |
| 2022-02-24 | 2022-02-22 | 1.156 | 62,370 | +0 | 0.01% | 72,100 |
| 2022-02-23 | 2022-02-21 | 1.156 | 62,370 | +0 | 0.01% | 72,100 |
| 2022-02-22 | 2022-02-18 | 1.145 | 62,370 | +0 | 0.01% | 71,400 |
| 2022-02-21 | 2022-02-17 | 1.156 | 62,370 | +0 | 0.01% | 72,100 |
| 2022-02-18 | 2022-02-16 | 1.156 | 62,370 | +0 | 0.01% | 72,100 |
| 2022-02-17 | 2022-02-15 | 1.167 | 62,370 | +0 | 0.01% | 72,800 |
| 2022-02-16 | 2022-02-14 | 1.145 | 62,370 | +0 | 0.01% | 71,400 |
| 2022-02-15 | 2022-02-11 | 1.145 | 62,370 | +0 | 0.01% | 71,400 |
| 2022-02-14 | 2022-02-10 | 1.145 | 62,370 | +0 | 0.01% | 71,400 |
| 2022-02-11 | 2022-02-09 | 1.167 | 62,370 | +0 | 0.01% | 72,800 |
| 2022-02-10 | 2022-02-08 | 1.167 | 62,370 | +0 | 0.01% | 72,800 |
| 2022-02-09 | 2022-02-07 | 1.167 | 62,370 | +0 | 0.01% | 72,800 |
| 2022-02-08 | 2022-02-04 | 1.167 | 62,370 | +0 | 0.01% | 72,800 |
| 2022-02-07 | 2022-01-31 | 1.156 | 62,370 | +0 | 0.01% | 72,100 |
| 2022-02-04 | 2022-01-27 | 1.156 | 62,370 | +0 | 0.01% | 72,100 |
| 2022-01-28 | 2022-01-26 | 1.145 | 62,370 | +0 | 0.01% | 71,400 |
| 2022-01-27 | 2022-01-25 | 1.145 | 62,370 | +0 | 0.01% | 71,400 |
| 2022-01-26 | 2022-01-24 | 1.134 | 62,370 | +0 | 0.01% | 70,700 |
| 2022-01-25 | 2022-01-21 | 1.145 | 62,370 | +0 | 0.01% | 71,400 |
| 2022-01-24 | 2022-01-20 | 1.145 | 62,370 | +0 | 0.01% | 71,400 |
| 2022-01-21 | 2022-01-19 | 1.122 | 62,370 | +0 | 0.01% | 70,000 |
| 2022-01-20 | 2022-01-18 | 1.145 | 62,370 | +0 | 0.01% | 71,400 |
| 2022-01-19 | 2022-01-17 | 1.145 | 62,370 | +0 | 0.01% | 71,400 |
| 2022-01-18 | 2022-01-14 | 1.145 | 62,370 | +0 | 0.01% | 71,400 |
| 2022-01-17 | 2022-01-13 | 1.134 | 62,370 | +0 | 0.01% | 70,700 |
| 2022-01-14 | 2022-01-12 | 1.134 | 62,370 | +0 | 0.01% | 70,700 |
| 2022-01-13 | 2022-01-11 | 1.145 | 62,370 | +0 | 0.01% | 71,400 |
| 2022-01-12 | 2022-01-10 | 1.145 | 62,370 | +0 | 0.01% | 71,400 |
| 2022-01-11 | 2022-01-07 | 1.134 | 62,370 | +0 | 0.01% | 70,700 |
| 2022-01-10 | 2022-01-06 | 1.134 | 62,370 | +0 | 0.01% | 70,700 |
| 2022-01-07 | 2022-01-05 | 1.111 | 62,370 | +0 | 0.01% | 69,300 |
| 2022-01-06 | 2022-01-04 | 1.134 | 62,370 | +0 | 0.01% | 70,700 |
| 2022-01-05 | 2022-01-03 | 1.134 | 62,370 | +0 | 0.01% | 70,700 |
| 2022-01-04 | 2021-12-31 | 1.156 | 62,370 | +0 | 0.01% | 72,100 |
| 2022-01-03 | 2021-12-29 | 1.156 | 62,370 | +0 | 0.01% | 72,100 |
| 2021-12-30 | 2021-12-28 | 1.156 | 62,370 | +0 | 0.01% | 72,100 |
| 2021-12-29 | 2021-12-24 | 1.156 | 62,370 | +0 | 0.01% | 72,100 |
| 2021-12-28 | 2021-12-22 | 1.178 | 62,370 | +0 | 0.01% | 73,500 |
| 2021-12-23 | 2021-12-21 | 1.167 | 62,370 | +0 | 0.01% | 72,800 |
| 2021-12-22 | 2021-12-20 | 1.156 | 62,370 | +0 | 0.01% | 72,100 |
| 2021-12-21 | 2021-12-17 | 1.178 | 62,370 | +0 | 0.01% | 73,500 |
| 2021-12-20 | 2021-12-16 | 1.178 | 62,370 | +0 | 0.01% | 73,500 |
| 2021-12-17 | 2021-12-15 | 1.156 | 62,370 | +0 | 0.01% | 72,100 |
| 2021-12-16 | 2021-12-14 | 1.156 | 62,370 | +0 | 0.01% | 72,100 |
| 2021-12-15 | 2021-12-13 | 1.156 | 62,370 | +0 | 0.01% | 72,100 |
| 2021-12-14 | 2021-12-10 | 1.178 | 62,370 | +0 | 0.01% | 73,500 |
| 2021-12-13 | 2021-12-09 | 1.190 | 62,370 | +0 | 0.01% | 74,200 |
| 2021-12-10 | 2021-12-08 | 1.190 | 62,370 | +0 | 0.01% | 74,200 |
| 2021-12-09 | 2021-12-07 | 1.134 | 62,370 | +0 | 0.01% | 70,700 |
| 2021-12-08 | 2021-12-06 | 1.156 | 62,370 | +0 | 0.01% | 72,100 |
| 2021-12-07 | 2021-12-03 | 1.178 | 62,370 | +0 | 0.01% | 73,500 |
| 2021-12-06 | 2021-12-02 | 1.178 | 62,370 | +0 | 0.01% | 73,500 |
| 2021-12-03 | 2021-12-01 | 1.167 | 62,370 | +0 | 0.01% | 72,800 |
| 2021-12-02 | 2021-11-30 | 1.167 | 62,370 | +0 | 0.01% | 72,800 |
| 2021-12-01 | 2021-11-29 | 1.145 | 62,370 | +0 | 0.01% | 71,400 |
| 2021-11-30 | 2021-11-26 | 1.145 | 62,370 | +0 | 0.01% | 71,400 |
| 2021-11-29 | 2021-11-25 | 1.156 | 62,370 | +0 | 0.01% | 72,100 |
| 2021-11-26 | 2021-11-24 | 1.134 | 62,370 | +0 | 0.01% | 70,700 |
| 2021-11-25 | 2021-11-23 | 1.156 | 62,370 | +0 | 0.01% | 72,100 |
| 2021-11-24 | 2021-11-22 | 1.156 | 62,370 | +0 | 0.01% | 72,100 |
| 2021-11-23 | 2021-11-19 | 1.167 | 62,370 | +0 | 0.01% | 72,800 |
| 2021-11-22 | 2021-11-18 | 1.134 | 62,370 | +0 | 0.01% | 70,700 |
| 2021-11-19 | 2021-11-17 | 1.122 | 62,370 | +0 | 0.01% | 70,000 |
| 2021-11-18 | 2021-11-16 | 1.122 | 62,370 | +0 | 0.01% | 70,000 |
| 2021-11-17 | 2021-11-15 | 1.145 | 62,370 | +0 | 0.01% | 71,400 |
| 2021-11-16 | 2021-11-12 | 1.145 | 62,370 | +0 | 0.01% | 71,400 |
| 2021-11-15 | 2021-11-11 | 1.145 | 62,370 | +0 | 0.01% | 71,400 |
| 2021-11-12 | 2021-11-10 | 1.089 | 62,370 | +0 | 0.01% | 67,900 |
| 2021-11-11 | 2021-11-09 | 1.122 | 62,370 | +0 | 0.01% | 70,000 |
| 2021-11-10 | 2021-11-08 | 1.089 | 62,370 | +0 | 0.01% | 67,900 |
| 2021-11-09 | 2021-11-05 | 1.089 | 62,370 | +0 | 0.01% | 67,900 |
| 2021-11-08 | 2021-11-04 | 1.100 | 62,370 | +0 | 0.01% | 68,600 |
| 2021-11-05 | 2021-11-03 | 1.100 | 62,370 | +0 | 0.01% | 68,600 |
| 2021-11-04 | 2021-11-02 | 1.077 | 62,370 | +0 | 0.01% | 67,200 |
| 2021-11-03 | 2021-11-01 | 1.077 | 62,370 | +0 | 0.01% | 67,200 |
| 2021-11-02 | 2021-10-29 | 1.089 | 62,370 | +0 | 0.01% | 67,900 |
| 2021-11-01 | 2021-10-28 | 1.089 | 62,370 | +0 | 0.01% | 67,900 |
| 2021-10-29 | 2021-10-27 | 1.100 | 62,370 | +0 | 0.01% | 68,600 |
| 2021-10-28 | 2021-10-26 | 1.100 | 62,370 | +0 | 0.01% | 68,600 |
| 2021-10-27 | 2021-10-25 | 1.089 | 62,370 | +0 | 0.01% | 67,900 |
| 2021-10-26 | 2021-10-22 | 1.100 | 62,370 | +0 | 0.01% | 68,600 |
| 2021-10-25 | 2021-10-21 | 1.100 | 62,370 | +0 | 0.01% | 68,600 |
| 2021-10-22 | 2021-10-20 | 1.077 | 62,370 | +0 | 0.01% | 67,200 |
| 2021-10-21 | 2021-10-19 | 1.089 | 62,370 | +0 | 0.01% | 67,900 |
| 2021-10-20 | 2021-10-18 | 1.089 | 62,370 | +0 | 0.01% | 67,900 |
| 2021-10-19 | 2021-10-15 | 1.100 | 62,370 | +0 | 0.01% | 68,600 |
| 2021-10-18 | 2021-10-12 | 1.100 | 62,370 | +0 | 0.01% | 68,600 |
| 2021-10-15 | 2021-10-11 | 1.100 | 62,370 | +0 | 0.01% | 68,600 |
| 2021-10-12 | 2021-10-08 | 1.100 | 62,370 | +0 | 0.01% | 68,600 |
| 2021-10-11 | 2021-10-07 | 1.100 | 62,370 | +0 | 0.01% | 68,600 |
| 2021-10-08 | 2021-10-06 | 1.089 | 62,370 | +0 | 0.01% | 67,900 |
| 2021-10-07 | 2021-10-05 | 1.100 | 62,370 | +0 | 0.01% | 68,600 |
| 2021-10-06 | 2021-10-04 | 1.122 | 62,370 | +0 | 0.01% | 70,000 |
| 2021-10-05 | 2021-09-30 | 1.100 | 62,370 | +0 | 0.01% | 68,600 |
| 2021-10-04 | 2021-09-29 | 1.122 | 62,370 | +0 | 0.01% | 70,000 |
| 2021-09-30 | 2021-09-28 | 1.111 | 62,370 | +0 | 0.01% | 69,300 |
| 2021-09-29 | 2021-09-27 | 1.089 | 62,370 | +0 | 0.01% | 67,900 |
| 2021-09-28 | 2021-09-24 | 1.111 | 62,370 | +0 | 0.01% | 69,300 |
| 2021-09-27 | 2021-09-23 | 1.122 | 62,370 | +0 | 0.01% | 70,000 |
| 2021-09-24 | 2021-09-21 | 1.077 | 62,370 | +0 | 0.01% | 67,200 |
| 2021-09-23 | 2021-09-20 | 1.089 | 62,370 | +0 | 0.01% | 67,900 |
| 2021-09-21 | 2021-09-17 | 1.111 | 62,370 | +0 | 0.01% | 69,300 |
| 2021-09-20 | 2021-09-16 | 1.111 | 62,370 | +0 | 0.01% | 69,300 |
| 2021-09-17 | 2021-09-15 | 1.145 | 62,370 | +0 | 0.01% | 71,400 |
| 2021-09-16 | 2021-09-14 | 1.145 | 62,370 | +0 | 0.01% | 71,400 |
| 2021-09-15 | 2021-09-13 | 1.145 | 62,370 | +0 | 0.01% | 71,400 |
| 2021-09-14 | 2021-09-10 | 1.145 | 62,370 | +0 | 0.01% | 71,400 |
| 2021-09-13 | 2021-09-09 | 1.145 | 62,370 | +0 | 0.01% | 71,400 |
| 2021-09-10 | 2021-09-08 | 1.145 | 62,370 | +0 | 0.01% | 71,429 |
| 2021-09-09 | 2021-09-07 | 1.168 | 62,370 | +1,248 | 0.01% | 72,857 |
| 2021-09-08 | 2021-09-06 | 1.111 | 61,122 | +0 | 0.01% | 67,900 |
| 2021-09-07 | 2021-09-03 | 1.111 | 61,122 | +0 | 0.01% | 67,900 |
| 2021-09-06 | 2021-09-02 | 1.111 | 61,122 | +0 | 0.01% | 67,900 |
| 2021-09-03 | 2021-09-01 | 1.088 | 61,122 | +0 | 0.01% | 66,500 |
| 2021-09-02 | 2021-08-31 | 1.088 | 61,122 | +0 | 0.01% | 66,500 |
| 2021-09-01 | 2021-08-30 | 1.122 | 61,122 | +0 | 0.01% | 68,600 |
| 2021-08-31 | 2021-08-27 | 1.099 | 61,122 | +0 | 0.01% | 67,200 |
| 2021-08-30 | 2021-08-26 | 1.077 | 61,122 | +0 | 0.01% | 65,800 |
| 2021-08-27 | 2021-08-25 | 1.077 | 61,122 | +0 | 0.01% | 65,800 |
| 2021-08-26 | 2021-08-24 | 1.077 | 61,122 | +0 | 0.01% | 65,800 |
| 2021-08-25 | 2021-08-23 | 1.077 | 61,122 | +0 | 0.01% | 65,800 |
| 2021-08-24 | 2021-08-20 | 1.077 | 61,122 | +0 | 0.01% | 65,800 |
| 2021-08-23 | 2021-08-19 | 1.088 | 61,122 | +0 | 0.01% | 66,500 |
| 2021-08-20 | 2021-08-18 | 1.077 | 61,122 | +0 | 0.01% | 65,800 |
| 2021-08-19 | 2021-08-17 | 1.088 | 61,122 | +0 | 0.01% | 66,500 |
| 2021-08-18 | 2021-08-16 | 1.088 | 61,122 | +0 | 0.01% | 66,500 |
| 2021-08-17 | 2021-08-13 | 1.088 | 61,122 | +0 | 0.01% | 66,500 |
| 2021-08-16 | 2021-08-12 | 1.065 | 61,122 | +0 | 0.01% | 65,100 |
| 2021-08-13 | 2021-08-11 | 1.065 | 61,122 | +0 | 0.01% | 65,100 |
| 2021-08-12 | 2021-08-10 | 1.088 | 61,122 | +0 | 0.01% | 66,500 |
| 2021-08-11 | 2021-08-09 | 1.088 | 61,122 | +0 | 0.01% | 66,500 |
| 2021-08-10 | 2021-08-06 | 1.111 | 61,122 | +0 | 0.01% | 67,900 |
| 2021-08-09 | 2021-08-05 | 1.111 | 61,122 | +0 | 0.01% | 67,900 |
| 2021-08-06 | 2021-08-04 | 1.088 | 61,122 | +0 | 0.01% | 66,500 |
| 2021-08-05 | 2021-08-03 | 1.088 | 61,122 | +0 | 0.01% | 66,500 |
| 2021-08-04 | 2021-08-02 | 1.099 | 61,122 | +0 | 0.01% | 67,200 |
| 2021-08-03 | 2021-07-30 | 1.099 | 61,122 | +0 | 0.01% | 67,200 |
| 2021-08-02 | 2021-07-29 | 1.111 | 61,122 | +0 | 0.01% | 67,900 |
| 2021-07-30 | 2021-07-28 | 1.065 | 61,122 | +0 | 0.01% | 65,100 |
| 2021-07-29 | 2021-07-27 | 1.065 | 61,122 | +0 | 0.01% | 65,100 |
| 2021-07-28 | 2021-07-26 | 1.088 | 61,122 | +0 | 0.01% | 66,500 |
| 2021-07-27 | 2021-07-23 | 1.088 | 61,122 | +0 | 0.01% | 66,500 |
| 2021-07-26 | 2021-07-22 | 1.111 | 61,122 | +0 | 0.01% | 67,900 |
| 2021-07-23 | 2021-07-21 | 1.122 | 61,122 | +0 | 0.01% | 68,600 |
| 2021-07-22 | 2021-07-20 | 1.122 | 61,122 | +0 | 0.01% | 68,600 |
| 2021-07-21 | 2021-07-19 | 1.145 | 61,122 | +0 | 0.01% | 70,000 |
| 2021-07-20 | 2021-07-16 | 1.122 | 61,122 | +0 | 0.01% | 68,600 |
| 2021-07-19 | 2021-07-15 | 1.088 | 61,122 | +0 | 0.01% | 66,500 |
| 2021-07-16 | 2021-07-14 | 1.099 | 61,122 | +0 | 0.01% | 67,200 |
| 2021-07-15 | 2021-07-13 | 1.088 | 61,122 | +0 | 0.01% | 66,500 |
| 2021-07-14 | 2021-07-12 | 1.196 | 61,122 | +0 | 0.01% | 73,074 |
| 2021-07-13 | 2021-07-09 | 1.135 | 61,122 | +3,742 | 0.01% | 69,345 |
| 2021-07-12 | 2021-07-08 | 1.135 | 57,380 | +0 | 0.01% | 65,100 |
| 2021-07-09 | 2021-07-07 | 1.147 | 57,380 | +0 | 0.01% | 65,800 |
| 2021-07-08 | 2021-07-06 | 1.122 | 57,380 | +0 | 0.01% | 64,400 |
| 2021-07-07 | 2021-07-05 | 1.086 | 57,380 | +0 | 0.01% | 62,300 |
| 2021-07-06 | 2021-07-02 | 1.940 | 57,380 | +0 | 0.01% | 111,300 |
| 2021-07-05 | 2021-06-30 | 1.940 | 57,380 | +0 | 0.01% | 111,300 |
| 2021-07-02 | 2021-06-29 | 1.940 | 57,380 | +0 | 0.01% | 111,300 |
| 2021-06-30 | 2021-06-28 | 1.940 | 57,380 | +0 | 0.01% | 111,300 |
| 2021-06-29 | 2021-06-25 | 1.940 | 57,380 | +0 | 0.01% | 111,300 |
| 2021-06-28 | 2021-06-24 | 1.940 | 57,380 | +0 | 0.01% | 111,300 |
| 2021-06-25 | 2021-06-23 | 1.940 | 57,380 | +0 | 0.01% | 111,300 |
| 2021-06-24 | 2021-06-22 | 1.159 | 57,380 | +0 | 0.01% | 66,500 |
| 2021-06-23 | 2021-06-21 | 1.147 | 57,380 | +0 | 0.01% | 65,800 |
| 2021-06-22 | 2021-06-18 | 1.171 | 57,380 | +0 | 0.01% | 67,200 |
| 2021-06-21 | 2021-06-17 | 1.122 | 57,380 | +0 | 0.01% | 64,400 |
| 2021-06-18 | 2021-06-16 | 1.086 | 57,380 | +0 | 0.01% | 62,300 |
| 2021-06-17 | 2021-06-15 | 1.110 | 57,380 | +0 | 0.01% | 63,700 |
| 2021-06-16 | 2021-06-11 | 1.110 | 57,380 | +0 | 0.01% | 63,700 |
| 2021-06-15 | 2021-06-10 | 1.098 | 57,380 | +0 | 0.01% | 63,000 |
| 2021-06-11 | 2021-06-09 | 1.086 | 57,380 | +0 | 0.01% | 62,300 |
| 2021-06-10 | 2021-06-08 | 1.122 | 57,380 | +0 | 0.01% | 64,400 |
| 2021-06-09 | 2021-06-07 | 1.110 | 57,380 | +0 | 0.01% | 63,700 |
| 2021-06-08 | 2021-06-04 | 1.110 | 57,380 | +0 | 0.01% | 63,700 |
| 2021-06-07 | 2021-06-03 | 1.110 | 57,380 | +0 | 0.01% | 63,700 |
| 2021-06-04 | 2021-06-02 | 1.110 | 57,380 | +0 | 0.01% | 63,700 |
| 2021-06-03 | 2021-06-01 | 1.086 | 57,380 | +0 | 0.01% | 62,300 |
| 2021-06-02 | 2021-05-31 | 1.098 | 57,380 | +0 | 0.01% | 63,000 |
| 2021-06-01 | 2021-05-28 | 1.098 | 57,380 | +0 | 0.01% | 63,000 |
| 2021-05-31 | 2021-05-27 | 1.122 | 57,380 | +0 | 0.01% | 64,400 |
| 2021-05-28 | 2021-05-26 | 1.122 | 57,380 | +0 | 0.01% | 64,400 |
| 2021-05-27 | 2021-05-25 | 1.122 | 57,380 | +0 | 0.01% | 64,400 |
| 2021-05-26 | 2021-05-24 | 1.135 | 57,380 | +0 | 0.01% | 65,100 |
| 2021-05-25 | 2021-05-21 | 1.135 | 57,380 | +0 | 0.01% | 65,100 |
| 2021-05-24 | 2021-05-20 | 1.135 | 57,380 | +0 | 0.01% | 65,100 |
| 2021-05-21 | 2021-05-18 | 1.135 | 57,380 | +0 | 0.01% | 65,100 |
| 2021-05-20 | 2021-05-17 | 1.147 | 57,380 | +0 | 0.01% | 65,800 |
| 2021-05-18 | 2021-05-14 | 1.147 | 57,380 | +0 | 0.01% | 65,800 |
| 2021-05-17 | 2021-05-13 | 1.147 | 57,380 | +0 | 0.01% | 65,800 |
| 2021-05-14 | 2021-05-12 | 1.147 | 57,380 | +0 | 0.01% | 65,800 |
| 2021-05-13 | 2021-05-11 | 1.147 | 57,380 | +0 | 0.01% | 65,800 |
| 2021-05-12 | 2021-05-10 | 1.147 | 57,380 | +0 | 0.01% | 65,800 |
| 2021-05-11 | 2021-05-07 | 1.147 | 57,380 | +0 | 0.01% | 65,800 |
| 2021-05-10 | 2021-05-06 | 1.147 | 57,380 | +0 | 0.01% | 65,800 |
| 2021-05-07 | 2021-05-05 | 1.122 | 57,380 | +0 | 0.01% | 64,400 |
| 2021-05-06 | 2021-05-04 | 1.147 | 57,380 | +0 | 0.01% | 65,800 |
| 2021-05-05 | 2021-05-03 | 1.147 | 57,380 | +0 | 0.01% | 65,800 |
| 2021-05-04 | 2021-04-30 | 1.147 | 57,380 | +0 | 0.01% | 65,800 |
| 2021-05-03 | 2021-04-29 | 1.147 | 57,380 | +0 | 0.01% | 65,800 |
| 2021-04-30 | 2021-04-28 | 1.135 | 57,380 | +0 | 0.01% | 65,100 |
| 2021-04-29 | 2021-04-27 | 1.183 | 57,380 | +0 | 0.01% | 67,900 |
| 2021-04-28 | 2021-04-26 | 1.196 | 57,380 | +0 | 0.01% | 68,600 |
| 2021-04-27 | 2021-04-23 | 1.098 | 57,380 | +0 | 0.01% | 63,000 |
| 2021-04-26 | 2021-04-22 | 1.074 | 57,380 | +0 | 0.01% | 61,600 |
| 2021-04-23 | 2021-04-21 | 1.074 | 57,380 | +0 | 0.01% | 61,600 |
| 2021-04-22 | 2021-04-20 | 1.049 | 57,380 | +0 | 0.01% | 60,200 |
| 2021-04-21 | 2021-04-19 | 1.037 | 57,380 | +0 | 0.01% | 59,500 |
| 2021-04-20 | 2021-04-16 | 1.061 | 57,380 | +0 | 0.01% | 60,900 |
| 2021-04-19 | 2021-04-15 | 1.098 | 57,380 | +0 | 0.01% | 63,000 |
| 2021-04-16 | 2021-04-14 | 1.098 | 57,380 | +0 | 0.01% | 63,000 |
| 2021-04-15 | 2021-04-13 | 1.122 | 57,380 | +0 | 0.01% | 64,400 |
| 2021-04-14 | 2021-04-12 | 1.037 | 57,380 | +0 | 0.01% | 59,500 |
| 2021-04-13 | 2021-04-09 | 1.074 | 57,380 | +0 | 0.01% | 61,600 |
| 2021-04-12 | 2021-04-08 | 0.952 | 57,380 | +0 | 0.01% | 54,600 |
| 2021-04-09 | 2021-04-07 | 0.891 | 57,380 | +0 | 0.01% | 51,100 |
| 2021-04-08 | 2021-04-01 | 0.927 | 57,380 | +0 | 0.01% | 53,200 |
| 2021-04-07 | 2021-03-31 | 0.927 | 57,380 | +0 | 0.01% | 53,200 |
| 2021-04-01 | 2021-03-30 | 0.927 | 57,380 | +0 | 0.01% | 53,200 |
| 2021-03-31 | 2021-03-29 | 0.915 | 57,380 | +0 | 0.01% | 52,500 |
| 2021-03-30 | 2021-03-26 | 0.915 | 57,380 | +0 | 0.01% | 52,500 |
| 2021-03-29 | 2021-03-25 | 0.830 | 57,380 | +0 | 0.01% | 47,600 |
| 2021-03-26 | 2021-03-24 | 0.830 | 57,380 | +0 | 0.01% | 47,600 |
| 2021-03-25 | 2021-03-23 | 0.842 | 57,380 | +0 | 0.01% | 48,300 |
| 2021-03-24 | 2021-03-22 | 0.842 | 57,380 | +0 | 0.01% | 48,300 |
| 2021-03-23 | 2021-03-19 | 0.842 | 57,380 | +0 | 0.01% | 48,300 |
| 2021-03-22 | 2021-03-18 | 0.854 | 57,380 | +0 | 0.01% | 49,000 |
| 2021-03-19 | 2021-03-17 | 0.854 | 57,380 | +0 | 0.01% | 49,000 |
| 2021-03-18 | 2021-03-16 | 0.842 | 57,380 | +0 | 0.01% | 48,300 |
| 2021-03-17 | 2021-03-15 | 0.830 | 57,380 | +0 | 0.01% | 47,600 |
| 2021-03-16 | 2021-03-12 | 0.842 | 57,380 | +0 | 0.01% | 48,300 |
| 2021-03-15 | 2021-03-11 | 0.854 | 57,380 | +0 | 0.01% | 49,000 |
| 2021-03-12 | 2021-03-10 | 0.842 | 57,380 | +0 | 0.01% | 48,300 |
| 2021-03-11 | 2021-03-09 | 0.830 | 57,380 | +0 | 0.01% | 47,600 |
| 2021-03-10 | 2021-03-08 | 0.830 | 57,380 | +0 | 0.01% | 47,600 |
| 2021-03-09 | 2021-03-05 | 0.830 | 57,380 | +0 | 0.01% | 47,600 |
| 2021-03-08 | 2021-03-04 | 0.830 | 57,380 | +0 | 0.01% | 47,600 |
| 2021-03-05 | 2021-03-03 | 0.842 | 57,380 | +0 | 0.01% | 48,300 |
| 2021-03-04 | 2021-03-02 | 0.817 | 57,380 | +0 | 0.01% | 46,900 |
| 2021-03-03 | 2021-03-01 | 0.817 | 57,380 | +0 | 0.01% | 46,900 |
| 2021-03-02 | 2021-02-26 | 0.817 | 57,380 | +0 | 0.01% | 46,900 |
| 2021-03-01 | 2021-02-25 | 0.817 | 57,380 | +0 | 0.01% | 46,900 |
| 2021-02-26 | 2021-02-24 | 0.817 | 57,380 | +0 | 0.01% | 46,900 |
| 2021-02-25 | 2021-02-23 | 0.842 | 57,380 | +0 | 0.01% | 48,300 |
| 2021-02-24 | 2021-02-22 | 0.854 | 57,380 | +0 | 0.01% | 49,000 |
| 2021-02-23 | 2021-02-19 | 0.854 | 57,380 | +0 | 0.01% | 49,000 |
| 2021-02-22 | 2021-02-18 | 0.854 | 57,380 | +0 | 0.01% | 49,000 |
| 2021-02-19 | 2021-02-17 | 0.854 | 57,380 | +0 | 0.01% | 49,000 |
| 2021-02-18 | 2021-02-16 | 0.842 | 57,380 | +0 | 0.01% | 48,300 |
| 2021-02-17 | 2021-02-11 | 0.842 | 57,380 | +0 | 0.01% | 48,300 |
| 2021-02-16 | 2021-02-09 | 0.817 | 57,380 | +0 | 0.01% | 46,900 |
| 2021-02-10 | 2021-02-08 | 0.830 | 57,380 | +0 | 0.01% | 47,600 |
| 2021-02-09 | 2021-02-05 | 0.817 | 57,380 | +0 | 0.01% | 46,900 |
| 2021-02-08 | 2021-02-04 | 0.805 | 57,380 | +0 | 0.01% | 46,200 |
| 2021-02-05 | 2021-02-03 | 0.817 | 57,380 | +0 | 0.01% | 46,900 |
| 2021-02-04 | 2021-02-02 | 0.805 | 57,380 | +0 | 0.01% | 46,200 |
| 2021-02-03 | 2021-02-01 | 0.817 | 57,380 | +0 | 0.01% | 46,900 |
| 2021-02-02 | 2021-01-29 | 0.866 | 57,380 | +0 | 0.01% | 49,700 |
| 2021-02-01 | 2021-01-28 | 0.720 | 57,380 | +0 | 0.01% | 41,300 |
| 2021-01-29 | 2021-01-27 | 0.720 | 57,380 | +0 | 0.01% | 41,300 |
| 2021-01-28 | 2021-01-26 | 0.695 | 57,380 | +0 | 0.01% | 39,900 |
| 2021-01-27 | 2021-01-25 | 0.695 | 57,380 | +0 | 0.01% | 39,900 |
| 2021-01-26 | 2021-01-22 | 0.671 | 57,380 | +0 | 0.01% | 38,500 |
| 2021-01-25 | 2021-01-21 | 0.720 | 57,380 | +0 | 0.01% | 41,300 |
| 2021-01-22 | 2021-01-20 | 0.732 | 57,380 | +0 | 0.01% | 42,000 |
| 2021-01-21 | 2021-01-19 | 0.732 | 57,380 | +0 | 0.01% | 42,000 |
| 2021-01-20 | 2021-01-18 | 0.732 | 57,380 | +0 | 0.01% | 42,000 |
| 2021-01-19 | 2021-01-15 | 0.732 | 57,380 | +0 | 0.01% | 42,000 |
| 2021-01-18 | 2021-01-14 | 0.732 | 57,380 | +0 | 0.01% | 42,000 |
| 2021-01-15 | 2021-01-13 | 0.732 | 57,380 | +0 | 0.01% | 42,000 |
| 2021-01-14 | 2021-01-12 | 0.659 | 57,380 | +0 | 0.01% | 37,800 |
| 2021-01-13 | 2021-01-11 | 0.659 | 57,380 | +0 | 0.01% | 37,800 |
| 2021-01-12 | 2021-01-08 | 0.659 | 57,380 | +0 | 0.01% | 37,800 |
| 2021-01-11 | 2021-01-07 | 0.659 | 57,380 | +0 | 0.01% | 37,800 |
| 2021-01-08 | 2021-01-06 | 0.659 | 57,380 | +0 | 0.01% | 37,800 |
| 2021-01-07 | 2021-01-05 | 0.647 | 57,380 | +0 | 0.01% | 37,100 |
| 2021-01-06 | 2021-01-04 | 0.659 | 57,380 | +0 | 0.01% | 37,800 |
| 2021-01-05 | 2020-12-31 | 0.659 | 57,380 | +0 | 0.01% | 37,800 |
| 2021-01-04 | 2020-12-29 | 0.659 | 57,380 | +0 | 0.01% | 37,800 |
| 2020-12-30 | 2020-12-28 | 0.647 | 57,380 | +0 | 0.01% | 37,100 |
| 2020-12-29 | 2020-12-24 | 0.647 | 57,380 | +0 | 0.01% | 37,100 |
| 2020-12-28 | 2020-12-22 | 0.659 | 57,380 | +0 | 0.01% | 37,800 |
| 2020-12-23 | 2020-12-21 | 0.634 | 57,380 | +0 | 0.01% | 36,400 |
| 2020-12-22 | 2020-12-18 | 0.683 | 57,380 | +0 | 0.01% | 39,200 |
| 2020-12-21 | 2020-12-17 | 0.622 | 57,380 | +0 | 0.01% | 35,700 |
| 2020-12-18 | 2020-12-16 | 0.647 | 57,380 | +0 | 0.01% | 37,100 |
| 2020-12-17 | 2020-12-15 | 0.647 | 57,380 | +0 | 0.01% | 37,100 |
| 2020-12-16 | 2020-12-14 | 0.647 | 57,380 | +0 | 0.01% | 37,100 |
| 2020-12-15 | 2020-12-11 | 0.671 | 57,380 | +0 | 0.01% | 38,500 |
| 2020-12-14 | 2020-12-10 | 0.671 | 57,380 | +0 | 0.01% | 38,500 |
| 2020-12-11 | 2020-12-09 | 0.683 | 57,380 | +0 | 0.01% | 39,200 |
| 2020-12-10 | 2020-12-08 | 0.647 | 57,380 | +0 | 0.01% | 37,100 |
| 2020-12-09 | 2020-12-07 | 0.647 | 57,380 | +0 | 0.01% | 37,100 |
| 2020-12-08 | 2020-12-04 | 0.647 | 57,380 | +0 | 0.01% | 37,100 |
| 2020-12-07 | 2020-12-03 | 0.647 | 57,380 | +0 | 0.01% | 37,100 |
| 2020-12-04 | 2020-12-02 | 0.647 | 57,380 | +0 | 0.01% | 37,100 |
| 2020-12-03 | 2020-12-01 | 0.647 | 57,380 | +0 | 0.01% | 37,100 |
| 2020-12-02 | 2020-11-30 | 0.647 | 57,380 | +0 | 0.01% | 37,100 |
| 2020-12-01 | 2020-11-27 | 0.634 | 57,380 | +0 | 0.01% | 36,400 |
| 2020-11-30 | 2020-11-26 | 0.634 | 57,380 | +0 | 0.01% | 36,400 |
| 2020-11-27 | 2020-11-25 | 0.634 | 57,380 | +0 | 0.01% | 36,400 |
| 2020-11-26 | 2020-11-24 | 0.647 | 57,380 | +0 | 0.01% | 37,100 |
| 2020-11-25 | 2020-11-23 | 0.647 | 57,380 | +0 | 0.01% | 37,100 |
| 2020-11-24 | 2020-11-20 | 0.647 | 57,380 | +0 | 0.01% | 37,100 |
| 2020-11-23 | 2020-11-19 | 0.647 | 57,380 | +0 | 0.01% | 37,100 |
| 2020-11-20 | 2020-11-18 | 0.647 | 57,380 | +0 | 0.01% | 37,100 |
| 2020-11-19 | 2020-11-17 | 0.647 | 57,380 | +0 | 0.01% | 37,100 |
| 2020-11-18 | 2020-11-16 | 0.647 | 57,380 | +0 | 0.01% | 37,100 |
| 2020-11-17 | 2020-11-13 | 0.634 | 57,380 | +0 | 0.01% | 36,400 |
| 2020-11-16 | 2020-11-12 | 0.634 | 57,380 | +0 | 0.01% | 36,400 |
| 2020-11-13 | 2020-11-11 | 0.634 | 57,380 | +0 | 0.01% | 36,400 |
| 2020-11-12 | 2020-11-10 | 0.647 | 57,380 | +0 | 0.01% | 37,100 |
| 2020-11-11 | 2020-11-09 | 0.647 | 57,380 | +0 | 0.01% | 37,100 |
| 2020-11-10 | 2020-11-06 | 0.647 | 57,380 | +0 | 0.01% | 37,100 |
| 2020-11-09 | 2020-11-05 | 0.647 | 57,380 | +0 | 0.01% | 37,100 |
| 2020-11-06 | 2020-11-04 | 0.647 | 57,380 | +0 | 0.01% | 37,100 |
| 2020-11-05 | 2020-11-03 | 0.647 | 57,380 | +0 | 0.01% | 37,100 |
| 2020-11-04 | 2020-11-02 | 0.647 | 57,380 | +0 | 0.01% | 37,100 |
| 2020-11-03 | 2020-10-30 | 0.647 | 57,380 | +0 | 0.01% | 37,100 |
| 2020-11-02 | 2020-10-29 | 0.647 | 57,380 | +0 | 0.01% | 37,100 |
| 2020-10-30 | 2020-10-28 | 0.647 | 57,380 | +0 | 0.01% | 37,100 |
| 2020-10-29 | 2020-10-27 | 0.647 | 57,380 | +0 | 0.01% | 37,100 |
| 2020-10-28 | 2020-10-23 | 0.659 | 57,380 | +0 | 0.01% | 37,800 |
| 2020-10-27 | 2020-10-22 | 0.659 | 57,380 | +0 | 0.01% | 37,800 |
| 2020-10-23 | 2020-10-21 | 0.659 | 57,380 | +0 | 0.01% | 37,800 |
| 2020-10-22 | 2020-10-20 | 0.659 | 57,380 | +0 | 0.01% | 37,800 |
| 2020-10-21 | 2020-10-19 | 0.659 | 57,380 | +0 | 0.01% | 37,800 |
| 2020-10-20 | 2020-10-16 | 0.659 | 57,380 | +0 | 0.01% | 37,800 |
| 2020-10-19 | 2020-10-15 | 0.622 | 57,380 | +0 | 0.01% | 35,700 |
| 2020-10-16 | 2020-10-14 | 0.647 | 57,380 | +0 | 0.01% | 37,100 |
| 2020-10-15 | 2020-10-12 | 0.659 | 57,380 | +0 | 0.01% | 37,800 |
| 2020-10-14 | 2020-10-09 | 0.659 | 57,380 | +0 | 0.01% | 37,800 |
| 2020-10-12 | 2020-10-08 | 0.659 | 57,380 | +0 | 0.01% | 37,800 |
| 2020-10-09 | 2020-10-07 | 0.659 | 57,380 | +0 | 0.01% | 37,800 |
| 2020-10-08 | 2020-10-06 | 0.659 | 57,380 | +0 | 0.01% | 37,800 |
| 2020-10-07 | 2020-10-05 | 0.659 | 57,380 | +0 | 0.01% | 37,800 |
| 2020-10-06 | 2020-09-30 | 0.647 | 57,380 | +0 | 0.01% | 37,100 |
| 2020-10-05 | 2020-09-29 | 0.647 | 57,380 | +0 | 0.01% | 37,100 |
| 2020-09-30 | 2020-09-28 | 0.647 | 57,380 | +0 | 0.01% | 37,100 |
| 2020-09-29 | 2020-09-25 | 0.647 | 57,380 | +0 | 0.01% | 37,100 |
| 2020-09-28 | 2020-09-24 | 0.647 | 57,380 | +0 | 0.01% | 37,100 |
| 2020-09-25 | 2020-09-23 | 0.671 | 57,380 | +0 | 0.01% | 38,500 |
| 2020-09-24 | 2020-09-22 | 0.671 | 57,380 | +0 | 0.01% | 38,500 |
| 2020-09-23 | 2020-09-21 | 0.671 | 57,380 | +0 | 0.01% | 38,500 |
| 2020-09-22 | 2020-09-18 | 0.683 | 57,380 | +0 | 0.01% | 39,200 |
| 2020-09-21 | 2020-09-17 | 0.683 | 57,380 | +0 | 0.01% | 39,200 |
| 2020-09-18 | 2020-09-16 | 0.683 | 57,380 | +0 | 0.01% | 39,200 |
| 2020-09-17 | 2020-09-15 | 0.683 | 57,380 | +0 | 0.01% | 39,200 |
| 2020-09-16 | 2020-09-14 | 0.659 | 57,380 | +0 | 0.01% | 37,800 |
| 2020-09-15 | 2020-09-11 | 0.659 | 57,380 | +0 | 0.01% | 37,800 |
| 2020-09-14 | 2020-09-10 | 0.671 | 57,380 | +0 | 0.01% | 38,500 |
| 2020-09-11 | 2020-09-09 | 0.671 | 57,380 | +0 | 0.01% | 38,500 |
| 2020-09-10 | 2020-09-08 | 0.671 | 57,380 | +0 | 0.01% | 38,500 |
| 2020-09-09 | 2020-09-07 | 0.671 | 57,380 | +0 | 0.01% | 38,500 |
| 2020-09-08 | 2020-09-04 | 0.671 | 57,380 | +0 | 0.01% | 38,500 |
| 2020-09-07 | 2020-09-03 | 0.720 | 57,380 | +0 | 0.01% | 41,300 |
| 2020-09-04 | 2020-09-02 | 0.720 | 57,380 | +0 | 0.01% | 41,300 |
| 2020-09-03 | 2020-09-01 | 0.683 | 57,380 | +0 | 0.01% | 39,200 |
| 2020-09-02 | 2020-08-31 | 0.683 | 57,380 | +0 | 0.01% | 39,200 |
| 2020-09-01 | 2020-08-28 | 0.683 | 57,380 | +0 | 0.01% | 39,200 |
| 2020-08-31 | 2020-08-27 | 0.671 | 57,380 | +0 | 0.01% | 38,500 |
| 2020-08-28 | 2020-08-26 | 0.708 | 57,380 | +0 | 0.01% | 40,600 |
| 2020-08-27 | 2020-08-25 | 0.708 | 57,380 | +0 | 0.01% | 40,600 |
| 2020-08-26 | 2020-08-24 | 0.708 | 57,380 | +0 | 0.01% | 40,600 |
| 2020-08-25 | 2020-08-21 | 0.708 | 57,380 | +0 | 0.01% | 40,600 |
| 2020-08-24 | 2020-08-20 | 0.756 | 57,380 | +0 | 0.01% | 43,400 |
| 2020-08-21 | 2020-08-19 | 0.756 | 57,380 | +0 | 0.01% | 43,400 |
| 2020-08-20 | 2020-08-18 | 0.756 | 57,380 | +0 | 0.01% | 43,400 |
| 2020-08-19 | 2020-08-17 | 0.708 | 57,380 | +0 | 0.01% | 40,600 |
| 2020-08-18 | 2020-08-14 | 0.708 | 57,380 | +0 | 0.01% | 40,600 |
| 2020-08-17 | 2020-08-13 | 0.695 | 57,380 | +0 | 0.01% | 39,900 |
| 2020-08-14 | 2020-08-12 | 0.720 | 57,380 | +0 | 0.01% | 41,300 |
| 2020-08-13 | 2020-08-11 | 0.720 | 57,380 | +0 | 0.01% | 41,300 |
| 2020-08-12 | 2020-08-10 | 0.720 | 57,380 | +0 | 0.01% | 41,300 |
| 2020-08-11 | 2020-08-07 | 0.720 | 57,380 | +0 | 0.01% | 41,300 |
| 2020-08-10 | 2020-08-06 | 0.720 | 57,380 | +0 | 0.01% | 41,300 |
| 2020-08-07 | 2020-08-05 | 0.720 | 57,380 | +0 | 0.01% | 41,300 |
| 2020-08-06 | 2020-08-04 | 0.720 | 57,380 | +0 | 0.01% | 41,300 |
| 2020-08-05 | 2020-08-03 | 0.720 | 57,380 | +0 | 0.01% | 41,300 |
| 2020-08-04 | 2020-07-31 | 0.720 | 57,380 | +0 | 0.01% | 41,300 |
| 2020-08-03 | 2020-07-30 | 0.720 | 57,380 | +0 | 0.01% | 41,300 |
| 2020-07-31 | 2020-07-29 | 0.720 | 57,380 | +0 | 0.01% | 41,300 |
| 2020-07-30 | 2020-07-28 | 0.720 | 57,380 | +0 | 0.01% | 41,300 |
| 2020-07-29 | 2020-07-27 | 0.720 | 57,380 | +0 | 0.01% | 41,300 |
| 2020-07-28 | 2020-07-24 | 0.720 | 57,380 | +0 | 0.01% | 41,300 |
| 2020-07-27 | 2020-07-23 | 0.720 | 57,380 | +0 | 0.01% | 41,300 |
| 2020-07-24 | 2020-07-22 | 0.756 | 57,380 | +0 | 0.01% | 43,400 |
| 2020-07-23 | 2020-07-21 | 0.756 | 57,380 | +0 | 0.01% | 43,400 |
| 2020-07-22 | 2020-07-20 | 0.756 | 57,380 | +0 | 0.01% | 43,400 |
| 2020-07-21 | 2020-07-17 | 0.756 | 57,380 | +0 | 0.01% | 43,400 |
| 2020-07-20 | 2020-07-16 | 0.756 | 57,380 | +0 | 0.01% | 43,400 |
| 2020-07-17 | 2020-07-15 | 0.756 | 57,380 | +0 | 0.01% | 43,400 |
| 2020-07-16 | 2020-07-14 | 0.756 | 57,380 | +0 | 0.01% | 43,400 |
| 2020-07-15 | 2020-07-13 | 0.744 | 57,380 | +0 | 0.01% | 42,700 |
| 2020-07-14 | 2020-07-10 | 0.793 | 57,380 | +0 | 0.01% | 45,500 |
| 2020-07-13 | 2020-07-09 | 0.744 | 57,380 | +0 | 0.01% | 42,700 |
| 2020-07-10 | 2020-07-08 | 0.756 | 57,380 | +0 | 0.01% | 43,400 |
| 2020-07-09 | 2020-07-07 | 0.708 | 57,380 | +0 | 0.01% | 40,600 |
| 2020-07-08 | 2020-07-06 | 0.708 | 57,380 | +0 | 0.01% | 40,600 |
| 2020-07-07 | 2020-07-03 | 0.708 | 57,380 | +0 | 0.01% | 40,600 |
| 2020-07-06 | 2020-07-02 | 0.708 | 57,380 | +0 | 0.01% | 40,600 |
| 2020-07-03 | 2020-06-30 | 0.708 | 57,380 | +0 | 0.01% | 40,600 |
| 2020-07-02 | 2020-06-29 | 0.708 | 57,380 | +0 | 0.01% | 40,600 |
| 2020-06-30 | 2020-06-26 | 0.720 | 57,380 | +0 | 0.01% | 41,300 |
| 2020-06-29 | 2020-06-24 | 0.708 | 57,380 | +0 | 0.01% | 40,600 |
| 2020-06-26 | 2020-06-23 | 0.708 | 57,380 | +0 | 0.01% | 40,600 |
| 2020-06-24 | 2020-06-22 | 0.708 | 57,380 | +0 | 0.01% | 40,600 |
| 2020-06-23 | 2020-06-19 | 0.708 | 57,380 | +0 | 0.01% | 40,600 |
| 2020-06-22 | 2020-06-18 | 0.732 | 57,380 | +0 | 0.01% | 42,000 |
| 2020-06-19 | 2020-06-17 | 0.708 | 57,380 | +0 | 0.01% | 40,600 |
| 2020-06-18 | 2020-06-16 | 0.732 | 57,380 | +0 | 0.01% | 42,000 |
| 2020-06-17 | 2020-06-15 | 0.708 | 57,380 | +0 | 0.01% | 40,600 |
| 2020-06-16 | 2020-06-12 | 0.708 | 57,380 | +0 | 0.01% | 40,600 |
| 2020-06-15 | 2020-06-11 | 0.744 | 57,380 | +0 | 0.01% | 42,700 |
| 2020-06-12 | 2020-06-10 | 0.744 | 57,380 | +0 | 0.01% | 42,700 |
| 2020-06-11 | 2020-06-09 | 0.744 | 57,380 | +0 | 0.01% | 42,700 |
| 2020-06-10 | 2020-06-08 | 0.732 | 57,380 | +0 | 0.01% | 42,000 |
| 2020-06-09 | 2020-06-05 | 0.732 | 57,380 | +0 | 0.01% | 42,000 |
| 2020-06-08 | 2020-06-04 | 0.732 | 57,380 | +0 | 0.01% | 42,000 |
| 2020-06-05 | 2020-06-03 | 0.732 | 57,380 | +0 | 0.01% | 42,000 |
| 2020-06-04 | 2020-06-02 | 0.732 | 57,380 | +0 | 0.01% | 42,000 |
| 2020-06-03 | 2020-06-01 | 0.732 | 57,380 | +0 | 0.01% | 42,000 |
| 2020-06-02 | 2020-05-29 | 0.732 | 57,380 | +0 | 0.01% | 42,000 |
| 2020-06-01 | 2020-05-28 | 0.732 | 57,380 | +0 | 0.01% | 42,000 |
| 2020-05-29 | 2020-05-27 | 0.732 | 57,380 | +0 | 0.01% | 42,000 |
| 2020-05-28 | 2020-05-26 | 0.732 | 57,380 | +0 | 0.01% | 42,000 |
| 2020-05-27 | 2020-05-25 | 0.708 | 57,380 | +0 | 0.01% | 40,600 |
| 2020-05-26 | 2020-05-22 | 0.732 | 57,380 | +0 | 0.01% | 42,000 |
| 2020-05-25 | 2020-05-21 | 0.708 | 57,380 | +0 | 0.01% | 40,600 |
| 2020-05-22 | 2020-05-20 | 0.708 | 57,380 | +0 | 0.01% | 40,600 |
| 2020-05-21 | 2020-05-19 | 0.708 | 57,380 | +0 | 0.01% | 40,600 |
| 2020-05-20 | 2020-05-18 | 0.708 | 57,380 | +0 | 0.01% | 40,600 |
| 2020-05-19 | 2020-05-15 | 0.695 | 57,380 | +0 | 0.01% | 39,900 |
| 2020-05-18 | 2020-05-14 | 0.708 | 57,380 | +0 | 0.01% | 40,600 |
| 2020-05-15 | 2020-05-13 | 0.708 | 57,380 | +0 | 0.01% | 40,600 |
| 2020-05-14 | 2020-05-12 | 0.695 | 57,380 | +0 | 0.01% | 39,900 |
| 2020-05-13 | 2020-05-11 | 0.695 | 57,380 | +0 | 0.01% | 39,900 |
| 2020-05-12 | 2020-05-08 | 0.695 | 57,380 | +0 | 0.01% | 39,900 |
| 2020-05-11 | 2020-05-07 | 0.695 | 57,380 | +0 | 0.01% | 39,900 |
| 2020-05-08 | 2020-05-06 | 0.695 | 57,380 | +0 | 0.01% | 39,900 |
| 2020-05-07 | 2020-05-05 | 0.695 | 57,380 | +0 | 0.01% | 39,900 |
| 2020-05-06 | 2020-05-04 | 0.695 | 57,380 | +0 | 0.01% | 39,900 |
| 2020-05-05 | 2020-04-29 | 0.695 | 57,380 | +0 | 0.01% | 39,900 |
| 2020-05-04 | 2020-04-28 | 0.695 | 57,380 | +0 | 0.01% | 39,900 |
| 2020-04-29 | 2020-04-27 | 0.683 | 57,380 | +0 | 0.01% | 39,200 |
| 2020-04-28 | 2020-04-24 | 0.683 | 57,380 | +0 | 0.01% | 39,200 |
| 2020-04-27 | 2020-04-23 | 0.683 | 57,380 | +0 | 0.01% | 39,200 |
| 2020-04-24 | 2020-04-22 | 0.683 | 57,380 | +0 | 0.01% | 39,200 |
| 2020-04-23 | 2020-04-21 | 0.683 | 57,380 | +0 | 0.01% | 39,200 |
| 2020-04-22 | 2020-04-20 | 0.708 | 57,380 | +0 | 0.01% | 40,600 |
| 2020-04-21 | 2020-04-17 | 0.708 | 57,380 | +0 | 0.01% | 40,600 |
| 2020-04-20 | 2020-04-16 | 0.708 | 57,380 | +0 | 0.01% | 40,600 |
| 2020-04-17 | 2020-04-15 | 0.708 | 57,380 | +0 | 0.01% | 40,600 |
| 2020-04-16 | 2020-04-14 | 0.683 | 57,380 | +0 | 0.01% | 39,200 |
| 2020-04-15 | 2020-04-09 | 0.683 | 57,380 | +0 | 0.01% | 39,200 |
| 2020-04-14 | 2020-04-08 | 0.683 | 57,380 | +0 | 0.01% | 39,200 |
| 2020-04-09 | 2020-04-07 | 0.683 | 57,380 | +0 | 0.01% | 39,200 |
| 2020-04-08 | 2020-04-06 | 0.683 | 57,380 | +0 | 0.01% | 39,200 |
| 2020-04-07 | 2020-04-03 | 0.708 | 57,380 | +0 | 0.01% | 40,600 |
| 2020-04-06 | 2020-04-02 | 0.708 | 57,380 | +0 | 0.01% | 40,600 |
| 2020-04-03 | 2020-04-01 | 0.695 | 57,380 | +0 | 0.01% | 39,900 |
| 2020-04-02 | 2020-03-31 | 0.720 | 57,380 | +0 | 0.01% | 41,300 |
| 2020-04-01 | 2020-03-30 | 0.720 | 57,380 | +0 | 0.01% | 41,300 |
| 2020-03-31 | 2020-03-27 | 0.781 | 57,380 | +0 | 0.01% | 44,800 |
| 2020-03-30 | 2020-03-26 | 0.793 | 57,380 | +0 | 0.01% | 45,500 |
| 2020-03-27 | 2020-03-25 | 0.793 | 57,380 | +0 | 0.01% | 45,500 |
| 2020-03-26 | 2020-03-24 | 0.793 | 57,380 | +0 | 0.01% | 45,500 |
| 2020-03-25 | 2020-03-23 | 0.732 | 57,380 | +0 | 0.01% | 42,000 |
| 2020-03-24 | 2020-03-20 | 0.732 | 57,380 | +0 | 0.01% | 42,000 |
| 2020-03-23 | 2020-03-19 | 0.732 | 57,380 | +0 | 0.01% | 42,000 |
| 2020-03-20 | 2020-03-18 | 0.732 | 57,380 | +0 | 0.01% | 42,000 |
| 2020-03-19 | 2020-03-17 | 0.732 | 57,380 | +0 | 0.01% | 42,000 |
| 2020-03-18 | 2020-03-16 | 0.732 | 57,380 | +0 | 0.01% | 42,000 |
| 2020-03-17 | 2020-03-13 | 0.732 | 57,380 | +0 | 0.01% | 42,000 |
| 2020-03-16 | 2020-03-12 | 0.756 | 57,380 | +0 | 0.01% | 43,400 |
| 2020-03-13 | 2020-03-11 | 0.756 | 57,380 | +0 | 0.01% | 43,400 |
| 2020-03-12 | 2020-03-10 | 0.744 | 57,380 | +0 | 0.01% | 42,700 |
| 2020-03-11 | 2020-03-09 | 0.744 | 57,380 | +0 | 0.01% | 42,700 |
| 2020-03-10 | 2020-03-06 | 0.817 | 57,380 | +0 | 0.01% | 46,900 |
| 2020-03-09 | 2020-03-05 | 0.817 | 57,380 | +0 | 0.01% | 46,900 |
| 2020-03-06 | 2020-03-04 | 0.793 | 57,380 | +0 | 0.01% | 45,500 |
| 2020-03-05 | 2020-03-03 | 0.793 | 57,380 | +0 | 0.01% | 45,500 |
| 2020-03-04 | 2020-03-02 | 0.793 | 57,380 | +0 | 0.01% | 45,500 |
| 2020-03-03 | 2020-02-28 | 0.793 | 57,380 | +0 | 0.01% | 45,500 |
| 2020-03-02 | 2020-02-27 | 0.793 | 57,380 | +0 | 0.01% | 45,500 |
| 2020-02-28 | 2020-02-26 | 0.830 | 57,380 | +0 | 0.01% | 47,600 |
| 2020-02-27 | 2020-02-25 | 0.830 | 57,380 | +0 | 0.01% | 47,600 |
| 2020-02-26 | 2020-02-24 | 0.830 | 57,380 | +0 | 0.01% | 47,600 |
| 2020-02-25 | 2020-02-21 | 0.805 | 57,380 | +0 | 0.01% | 46,200 |
| 2020-02-24 | 2020-02-20 | 0.830 | 57,380 | +0 | 0.01% | 47,600 |
| 2020-02-21 | 2020-02-19 | 0.830 | 57,380 | +0 | 0.01% | 47,600 |
| 2020-02-20 | 2020-02-18 | 0.830 | 57,380 | +0 | 0.01% | 47,600 |
| 2020-02-19 | 2020-02-17 | 0.830 | 57,380 | +0 | 0.01% | 47,600 |
| 2020-02-18 | 2020-02-14 | 0.830 | 57,380 | +0 | 0.01% | 47,600 |
| 2020-02-17 | 2020-02-13 | 0.830 | 57,380 | +0 | 0.01% | 47,600 |
| 2020-02-14 | 2020-02-12 | 0.866 | 57,380 | +0 | 0.01% | 49,700 |
| 2020-02-13 | 2020-02-11 | 0.854 | 57,380 | +0 | 0.01% | 49,000 |
| 2020-02-12 | 2020-02-10 | 0.842 | 57,380 | +0 | 0.01% | 48,300 |
| 2020-02-11 | 2020-02-07 | 0.842 | 57,380 | +0 | 0.01% | 48,300 |
| 2020-02-10 | 2020-02-06 | 0.842 | 57,380 | +0 | 0.01% | 48,300 |
| 2020-02-07 | 2020-02-05 | 0.842 | 57,380 | +0 | 0.01% | 48,300 |
| 2020-02-06 | 2020-02-04 | 0.842 | 57,380 | +0 | 0.01% | 48,300 |
| 2020-02-05 | 2020-02-03 | 0.842 | 57,380 | +0 | 0.01% | 48,300 |
| 2020-02-04 | 2020-01-31 | 0.866 | 57,380 | +0 | 0.01% | 49,700 |
| 2020-02-03 | 2020-01-30 | 0.854 | 57,380 | +0 | 0.01% | 49,000 |
| 2020-01-31 | 2020-01-29 | 0.854 | 57,380 | +0 | 0.01% | 49,000 |
| 2020-01-30 | 2020-01-24 | 0.854 | 57,380 | +0 | 0.01% | 49,000 |
| 2020-01-29 | 2020-01-22 | 0.854 | 57,380 | +0 | 0.01% | 49,000 |
| 2020-01-23 | 2020-01-21 | 0.854 | 57,380 | +0 | 0.01% | 49,000 |
| 2020-01-22 | 2020-01-20 | 0.854 | 57,380 | +0 | 0.01% | 49,000 |
| 2020-01-21 | 2020-01-17 | 0.854 | 57,380 | +0 | 0.01% | 49,000 |
| 2020-01-20 | 2020-01-16 | 0.854 | 57,380 | +0 | 0.01% | 49,000 |
| 2020-01-17 | 2020-01-15 | 0.854 | 57,380 | +0 | 0.01% | 49,000 |
| 2020-01-16 | 2020-01-14 | 0.854 | 57,380 | +0 | 0.01% | 49,000 |
| 2020-01-15 | 2020-01-13 | 0.866 | 57,380 | +0 | 0.01% | 49,700 |
| 2020-01-14 | 2020-01-10 | 0.866 | 57,380 | +0 | 0.01% | 49,700 |
| 2020-01-13 | 2020-01-09 | 0.866 | 57,380 | +0 | 0.01% | 49,700 |
| 2020-01-10 | 2020-01-08 | 0.842 | 57,380 | +0 | 0.01% | 48,300 |
| 2020-01-09 | 2020-01-07 | 0.854 | 57,380 | +0 | 0.01% | 49,000 |
| 2020-01-08 | 2020-01-06 | 0.854 | 57,380 | +0 | 0.01% | 49,000 |
| 2020-01-07 | 2020-01-03 | 0.854 | 57,380 | +0 | 0.01% | 49,000 |
| 2020-01-06 | 2020-01-02 | 0.854 | 57,380 | +0 | 0.01% | 49,000 |
| 2020-01-03 | 2019-12-31 | 0.854 | 57,380 | +0 | 0.01% | 49,000 |
| 2020-01-02 | 2019-12-27 | 0.854 | 57,380 | +0 | 0.01% | 49,000 |
| 2019-12-30 | 2019-12-24 | 0.854 | 57,380 | +0 | 0.01% | 49,000 |
| 2019-12-27 | 2019-12-20 | 0.854 | 57,380 | +0 | 0.01% | 49,000 |
| 2019-12-23 | 2019-12-19 | 0.854 | 57,380 | +0 | 0.01% | 49,000 |
| 2019-12-20 | 2019-12-18 | 0.854 | 57,380 | +0 | 0.01% | 49,000 |
| 2019-12-19 | 2019-12-17 | 0.805 | 57,380 | +0 | 0.01% | 46,200 |
| 2019-12-18 | 2019-12-16 | 0.805 | 57,380 | +0 | 0.01% | 46,200 |
| 2019-12-17 | 2019-12-13 | 0.805 | 57,380 | +0 | 0.01% | 46,200 |
| 2019-12-16 | 2019-12-12 | 0.805 | 57,380 | +0 | 0.01% | 46,200 |
| 2019-12-13 | 2019-12-11 | 0.805 | 57,380 | +0 | 0.01% | 46,200 |
| 2019-12-12 | 2019-12-10 | 0.805 | 57,380 | +0 | 0.01% | 46,200 |
| 2019-12-11 | 2019-12-09 | 0.830 | 57,380 | +0 | 0.01% | 47,600 |
| 2019-12-10 | 2019-12-06 | 0.830 | 57,380 | +0 | 0.01% | 47,600 |
| 2019-12-09 | 2019-12-05 | 0.830 | 57,380 | +0 | 0.01% | 47,600 |
| 2019-12-06 | 2019-12-04 | 0.830 | 57,380 | +0 | 0.01% | 47,600 |
| 2019-12-05 | 2019-12-03 | 0.830 | 57,380 | +0 | 0.01% | 47,600 |
| 2019-12-04 | 2019-12-02 | 0.817 | 57,380 | +0 | 0.01% | 46,900 |
| 2019-12-03 | 2019-11-29 | 0.817 | 57,380 | +0 | 0.01% | 46,900 |
| 2019-12-02 | 2019-11-28 | 0.817 | 57,380 | +0 | 0.01% | 46,900 |
| 2019-11-29 | 2019-11-27 | 0.817 | 57,380 | +0 | 0.01% | 46,900 |
| 2019-11-28 | 2019-11-26 | 0.817 | 57,380 | +0 | 0.01% | 46,900 |
| 2019-11-27 | 2019-11-25 | 0.817 | 57,380 | +0 | 0.01% | 46,900 |
| 2019-11-26 | 2019-11-22 | 0.805 | 57,380 | +0 | 0.01% | 46,200 |
| 2019-11-25 | 2019-11-21 | 0.805 | 57,380 | +0 | 0.01% | 46,200 |
| 2019-11-22 | 2019-11-20 | 0.805 | 57,380 | +0 | 0.01% | 46,200 |
| 2019-11-21 | 2019-11-19 | 0.805 | 57,380 | +0 | 0.01% | 46,200 |
| 2019-11-20 | 2019-11-18 | 0.805 | 57,380 | +0 | 0.01% | 46,200 |
| 2019-11-19 | 2019-11-15 | 0.781 | 57,380 | +0 | 0.01% | 44,800 |
| 2019-11-18 | 2019-11-14 | 0.781 | 57,380 | +0 | 0.01% | 44,800 |
| 2019-11-15 | 2019-11-13 | 0.817 | 57,380 | +0 | 0.01% | 46,900 |
| 2019-11-14 | 2019-11-12 | 0.830 | 57,380 | +0 | 0.01% | 47,600 |
| 2019-11-13 | 2019-11-11 | 0.854 | 57,380 | +0 | 0.01% | 49,000 |
| 2019-11-12 | 2019-11-08 | 0.878 | 57,380 | +0 | 0.01% | 50,400 |
| 2019-11-11 | 2019-11-07 | 0.878 | 57,380 | +0 | 0.01% | 50,400 |
| 2019-11-08 | 2019-11-06 | 0.866 | 57,380 | +0 | 0.01% | 49,700 |
| 2019-11-07 | 2019-11-05 | 0.842 | 57,380 | +0 | 0.01% | 48,300 |
| 2019-11-06 | 2019-11-04 | 0.830 | 57,380 | +0 | 0.01% | 47,600 |
| 2019-11-05 | 2019-11-01 | 0.830 | 57,380 | +0 | 0.01% | 47,600 |
| 2019-11-04 | 2019-10-31 | 0.830 | 57,380 | +0 | 0.01% | 47,600 |
| 2019-11-01 | 2019-10-30 | 0.805 | 57,380 | +0 | 0.01% | 46,200 |
| 2019-10-31 | 2019-10-29 | 0.830 | 57,380 | +0 | 0.01% | 47,600 |
| 2019-10-30 | 2019-10-28 | 0.830 | 57,380 | +0 | 0.01% | 47,600 |
| 2019-10-29 | 2019-10-25 | 0.830 | 57,380 | +0 | 0.01% | 47,600 |
| 2019-10-28 | 2019-10-24 | 0.830 | 57,380 | +0 | 0.01% | 47,600 |
| 2019-10-25 | 2019-10-23 | 0.854 | 57,380 | +0 | 0.01% | 49,000 |
| 2019-10-24 | 2019-10-22 | 0.854 | 57,380 | +0 | 0.01% | 49,000 |
| 2019-10-23 | 2019-10-21 | 0.842 | 57,380 | +0 | 0.01% | 48,300 |
| 2019-10-22 | 2019-10-18 | 0.842 | 57,380 | +0 | 0.01% | 48,300 |
| 2019-10-21 | 2019-10-17 | 0.878 | 57,380 | +0 | 0.01% | 50,400 |
| 2019-10-18 | 2019-10-16 | 0.817 | 57,380 | +0 | 0.01% | 46,900 |
| 2019-10-17 | 2019-10-15 | 0.842 | 57,380 | +0 | 0.01% | 48,300 |
| 2019-10-16 | 2019-10-14 | 0.842 | 57,380 | +0 | 0.01% | 48,300 |
| 2019-10-15 | 2019-10-11 | 0.854 | 57,380 | +0 | 0.01% | 49,000 |
| 2019-10-14 | 2019-10-10 | 0.866 | 57,380 | +0 | 0.01% | 49,700 |
| 2019-10-11 | 2019-10-09 | 0.830 | 57,380 | +0 | 0.01% | 47,600 |
| 2019-10-10 | 2019-10-08 | 0.915 | 57,380 | +0 | 0.01% | 52,500 |
| 2019-10-09 | 2019-10-04 | 0.915 | 57,380 | +0 | 0.01% | 52,500 |
| 2019-10-08 | 2019-10-03 | 0.964 | 57,380 | +0 | 0.01% | 55,300 |
| 2019-10-04 | 2019-10-02 | 0.964 | 57,380 | +0 | 0.01% | 55,300 |
| 2019-10-03 | 2019-09-30 | 0.903 | 57,380 | +0 | 0.01% | 51,800 |
| 2019-10-02 | 2019-09-27 | 0.903 | 57,380 | +0 | 0.01% | 51,800 |
| 2019-09-30 | 2019-09-26 | 0.903 | 57,380 | +0 | 0.01% | 51,800 |
| 2019-09-27 | 2019-09-25 | 0.927 | 57,380 | +0 | 0.01% | 53,200 |
| 2019-09-26 | 2019-09-24 | 0.927 | 57,380 | +0 | 0.01% | 53,200 |
| 2019-09-25 | 2019-09-23 | 0.952 | 57,380 | +0 | 0.01% | 54,600 |
| 2019-09-24 | 2019-09-20 | 1.000 | 57,380 | +0 | 0.01% | 57,400 |
| 2019-09-23 | 2019-09-19 | 0.891 | 57,380 | +0 | 0.01% | 51,100 |
| 2019-09-20 | 2019-09-18 | 0.891 | 57,380 | +0 | 0.01% | 51,100 |
| 2019-09-19 | 2019-09-17 | 0.891 | 57,380 | +0 | 0.01% | 51,100 |
| 2019-09-18 | 2019-09-16 | 0.891 | 57,380 | +0 | 0.01% | 51,100 |
| 2019-09-17 | 2019-09-13 | 0.891 | 57,380 | +0 | 0.01% | 51,100 |
| 2019-09-16 | 2019-09-12 | 0.878 | 57,380 | +0 | 0.01% | 50,400 |
| 2019-09-13 | 2019-09-11 | 0.927 | 57,380 | +0 | 0.01% | 53,200 |
| 2019-09-12 | 2019-09-10 | 0.903 | 57,380 | +0 | 0.01% | 51,810 |
| 2019-09-11 | 2019-09-09 | 0.903 | 57,380 | +786 | 0.01% | 51,810 |
| 2019-09-10 | 2019-09-06 | 0.903 | 56,594 | +0 | 0.01% | 51,100 |
| 2019-09-09 | 2019-09-05 | 0.891 | 56,594 | +0 | 0.01% | 50,400 |
| 2019-09-06 | 2019-09-04 | 0.891 | 56,594 | +0 | 0.01% | 50,400 |
| 2019-09-05 | 2019-09-03 | 0.903 | 56,594 | +0 | 0.01% | 51,100 |
| 2019-09-04 | 2019-09-02 | 0.940 | 56,594 | +0 | 0.01% | 53,200 |
| 2019-09-03 | 2019-08-30 | 0.990 | 56,594 | +0 | 0.01% | 56,000 |
| 2019-09-02 | 2019-08-29 | 1.002 | 56,594 | +0 | 0.01% | 56,700 |
| 2019-08-30 | 2019-08-28 | 1.051 | 56,594 | +0 | 0.01% | 59,500 |
| 2019-08-29 | 2019-08-27 | 1.051 | 56,594 | +0 | 0.01% | 59,500 |
| 2019-08-28 | 2019-08-26 | 1.051 | 56,594 | +0 | 0.01% | 59,500 |
| 2019-08-27 | 2019-08-23 | 1.051 | 56,594 | +0 | 0.01% | 59,500 |
| 2019-08-26 | 2019-08-22 | 1.051 | 56,594 | +0 | 0.01% | 59,500 |
| 2019-08-23 | 2019-08-21 | 1.076 | 56,594 | +0 | 0.01% | 60,900 |
| 2019-08-22 | 2019-08-20 | 1.051 | 56,594 | +0 | 0.01% | 59,500 |
| 2019-08-21 | 2019-08-19 | 1.051 | 56,594 | +0 | 0.01% | 59,500 |
| 2019-08-20 | 2019-08-16 | 1.027 | 56,594 | +0 | 0.01% | 58,100 |
| 2019-08-19 | 2019-08-15 | 0.990 | 56,594 | +0 | 0.01% | 56,000 |
| 2019-08-16 | 2019-08-14 | 0.990 | 56,594 | +0 | 0.01% | 56,000 |
| 2019-08-15 | 2019-08-13 | 0.990 | 56,594 | +0 | 0.01% | 56,000 |
| 2019-08-14 | 2019-08-12 | 1.064 | 56,594 | +0 | 0.01% | 60,200 |
| 2019-08-13 | 2019-08-09 | 1.051 | 56,594 | +0 | 0.01% | 59,500 |
| 2019-08-12 | 2019-08-08 | 1.051 | 56,594 | +0 | 0.01% | 59,500 |
| 2019-08-09 | 2019-08-07 | 0.965 | 56,594 | +0 | 0.01% | 54,600 |
| 2019-08-08 | 2019-08-06 | 0.965 | 56,594 | +0 | 0.01% | 54,600 |
| 2019-08-07 | 2019-08-05 | 0.965 | 56,594 | +0 | 0.01% | 54,600 |
| 2019-08-06 | 2019-08-02 | 0.990 | 56,594 | +0 | 0.01% | 56,000 |
| 2019-08-05 | 2019-08-01 | 1.014 | 56,594 | +0 | 0.01% | 57,400 |
| 2019-08-02 | 2019-07-31 | 1.027 | 56,594 | +0 | 0.01% | 58,100 |
| 2019-08-01 | 2019-07-30 | 1.064 | 56,594 | +0 | 0.01% | 60,200 |
| 2019-07-31 | 2019-07-29 | 1.101 | 56,594 | +0 | 0.01% | 62,300 |
| 2019-07-30 | 2019-07-26 | 1.101 | 56,594 | +0 | 0.01% | 62,300 |
| 2019-07-29 | 2019-07-25 | 1.101 | 56,594 | +0 | 0.01% | 62,300 |
| 2019-07-26 | 2019-07-24 | 1.101 | 56,594 | +0 | 0.01% | 62,300 |
| 2019-07-25 | 2019-07-23 | 1.101 | 56,594 | +0 | 0.01% | 62,300 |
| 2019-07-24 | 2019-07-22 | 1.101 | 56,594 | +0 | 0.01% | 62,300 |
| 2019-07-23 | 2019-07-19 | 1.101 | 56,594 | +0 | 0.01% | 62,300 |
| 2019-07-22 | 2019-07-18 | 1.064 | 56,594 | +0 | 0.01% | 60,200 |
| 2019-07-19 | 2019-07-17 | 1.126 | 56,594 | +0 | 0.01% | 63,700 |
| 2019-07-18 | 2019-07-16 | 1.126 | 56,594 | +0 | 0.01% | 63,700 |
| 2019-07-17 | 2019-07-15 | 1.126 | 56,594 | +0 | 0.01% | 63,700 |
| 2019-07-16 | 2019-07-12 | 1.126 | 56,594 | +0 | 0.01% | 63,700 |
| 2019-07-15 | 2019-07-11 | 1.126 | 56,594 | +0 | 0.01% | 63,700 |
| 2019-07-12 | 2019-07-10 | 1.126 | 56,594 | +0 | 0.01% | 63,700 |
| 2019-07-11 | 2019-07-09 | 1.088 | 56,594 | +0 | 0.01% | 61,600 |
| 2019-07-10 | 2019-07-08 | 1.113 | 56,594 | +0 | 0.01% | 63,000 |
| 2019-07-09 | 2019-07-05 | 1.113 | 56,594 | +0 | 0.01% | 63,000 |
| 2019-07-08 | 2019-07-04 | 1.113 | 56,594 | +0 | 0.01% | 63,000 |
| 2019-07-05 | 2019-07-03 | 1.113 | 56,594 | +0 | 0.01% | 63,000 |
| 2019-07-04 | 2019-07-02 | 1.113 | 56,594 | +0 | 0.01% | 63,000 |
| 2019-07-03 | 2019-06-28 | 1.101 | 56,594 | +0 | 0.01% | 62,300 |
| 2019-07-02 | 2019-06-27 | 1.101 | 56,594 | +0 | 0.01% | 62,300 |
| 2019-06-28 | 2019-06-26 | 1.101 | 56,594 | +0 | 0.01% | 62,300 |
| 2019-06-27 | 2019-06-25 | 1.101 | 56,594 | +0 | 0.01% | 62,300 |
| 2019-06-26 | 2019-06-24 | 1.101 | 56,594 | +0 | 0.01% | 62,300 |
| 2019-06-25 | 2019-06-21 | 1.101 | 56,594 | +0 | 0.01% | 62,300 |
| 2019-06-24 | 2019-06-20 | 1.126 | 56,594 | +0 | 0.01% | 63,700 |
| 2019-06-21 | 2019-06-19 | 1.126 | 56,594 | +0 | 0.01% | 63,700 |
| 2019-06-20 | 2019-06-18 | 1.088 | 56,594 | +0 | 0.01% | 61,600 |
| 2019-06-19 | 2019-06-17 | 1.076 | 56,594 | +0 | 0.01% | 60,900 |
| 2019-06-18 | 2019-06-14 | 1.088 | 56,594 | +0 | 0.01% | 61,600 |
| 2019-06-17 | 2019-06-13 | 1.150 | 56,594 | +0 | 0.01% | 65,100 |
| 2019-06-14 | 2019-06-12 | 1.113 | 56,594 | +0 | 0.01% | 63,000 |
| 2019-06-13 | 2019-06-11 | 1.113 | 56,594 | +0 | 0.01% | 63,000 |
| 2019-06-12 | 2019-06-10 | 1.113 | 56,594 | +0 | 0.01% | 63,000 |
| 2019-06-11 | 2019-06-06 | 1.113 | 56,594 | +0 | 0.01% | 63,000 |
| 2019-06-10 | 2019-06-05 | 1.150 | 56,594 | +0 | 0.01% | 65,100 |
| 2019-06-06 | 2019-06-04 | 1.150 | 56,594 | +0 | 0.01% | 65,100 |
| 2019-06-05 | 2019-06-03 | 1.150 | 56,594 | +0 | 0.01% | 65,100 |
| 2019-06-04 | 2019-05-31 | 1.150 | 56,594 | +0 | 0.01% | 65,100 |
| 2019-06-03 | 2019-05-30 | 1.150 | 56,594 | +0 | 0.01% | 65,100 |
| 2019-05-31 | 2019-05-29 | 1.290 | 56,594 | +0 | 0.01% | 72,986 |
| 2019-05-30 | 2019-05-28 | 1.290 | 56,594 | +2,858 | 0.01% | 72,986 |
| 2019-05-29 | 2019-05-27 | 1.277 | 53,736 | +0 | 0.01% | 68,600 |
| 2019-05-28 | 2019-05-24 | 1.251 | 53,736 | +0 | 0.01% | 67,200 |
| 2019-05-27 | 2019-05-23 | 1.238 | 53,736 | +0 | 0.01% | 66,500 |
| 2019-05-24 | 2019-05-22 | 1.303 | 53,736 | +0 | 0.01% | 70,000 |
| 2019-05-23 | 2019-05-21 | 1.303 | 53,736 | +0 | 0.01% | 70,000 |
| 2019-05-22 | 2019-05-20 | 1.303 | 53,736 | +0 | 0.01% | 70,000 |
| 2019-05-21 | 2019-05-17 | 1.303 | 53,736 | +0 | 0.01% | 70,000 |
| 2019-05-20 | 2019-05-16 | 1.368 | 53,736 | +0 | 0.01% | 73,500 |
| 2019-05-17 | 2019-05-15 | 1.303 | 53,736 | +0 | 0.01% | 70,000 |
| 2019-05-16 | 2019-05-14 | 1.329 | 53,736 | +0 | 0.01% | 71,400 |
| 2019-05-15 | 2019-05-10 | 1.303 | 53,736 | +0 | 0.01% | 70,000 |
| 2019-05-14 | 2019-05-09 | 1.290 | 53,736 | +0 | 0.01% | 69,300 |
| 2019-05-10 | 2019-05-08 | 1.303 | 53,736 | +0 | 0.01% | 70,000 |
| 2019-05-09 | 2019-05-07 | 1.342 | 53,736 | +0 | 0.01% | 72,100 |
| 2019-05-08 | 2019-05-06 | 1.394 | 53,736 | +0 | 0.01% | 74,900 |
| 2019-05-07 | 2019-05-03 | 1.394 | 53,736 | +0 | 0.01% | 74,900 |
| 2019-05-06 | 2019-05-02 | 1.407 | 53,736 | +0 | 0.01% | 75,600 |
| 2019-05-03 | 2019-04-30 | 1.407 | 53,736 | +0 | 0.01% | 75,600 |
| 2019-05-02 | 2019-04-29 | 1.407 | 53,736 | +0 | 0.01% | 75,600 |
| 2019-04-30 | 2019-04-26 | 1.407 | 53,736 | +0 | 0.01% | 75,600 |
| 2019-04-29 | 2019-04-25 | 1.355 | 53,736 | +0 | 0.01% | 72,800 |
| 2019-04-26 | 2019-04-24 | 1.355 | 53,736 | +0 | 0.01% | 72,800 |
| 2019-04-25 | 2019-04-23 | 1.355 | 53,736 | +0 | 0.01% | 72,800 |
| 2019-04-24 | 2019-04-18 | 1.381 | 53,736 | +0 | 0.01% | 74,200 |
| 2019-04-23 | 2019-04-17 | 1.355 | 53,736 | +0 | 0.01% | 72,800 |
| 2019-04-18 | 2019-04-16 | 1.407 | 53,736 | +0 | 0.01% | 75,600 |
| 2019-04-17 | 2019-04-15 | 1.407 | 53,736 | +0 | 0.01% | 75,600 |
| 2019-04-16 | 2019-04-12 | 1.407 | 53,736 | +0 | 0.01% | 75,600 |
| 2019-04-15 | 2019-04-11 | 1.355 | 53,736 | +0 | 0.01% | 72,800 |
| 2019-04-12 | 2019-04-10 | 1.355 | 53,736 | +0 | 0.01% | 72,800 |
| 2019-04-11 | 2019-04-09 | 1.368 | 53,736 | +0 | 0.01% | 73,500 |
| 2019-04-10 | 2019-04-08 | 1.368 | 53,736 | +0 | 0.01% | 73,500 |
| 2019-04-09 | 2019-04-04 | 1.355 | 53,736 | +0 | 0.01% | 72,800 |
| 2019-04-08 | 2019-04-03 | 1.355 | 53,736 | +0 | 0.01% | 72,800 |
| 2019-04-04 | 2019-04-02 | 1.355 | 53,736 | +0 | 0.01% | 72,800 |
| 2019-04-03 | 2019-04-01 | 1.355 | 53,736 | +0 | 0.01% | 72,800 |
| 2019-04-02 | 2019-03-29 | 1.355 | 53,736 | +0 | 0.01% | 72,800 |
| 2019-04-01 | 2019-03-28 | 1.394 | 53,736 | +0 | 0.01% | 74,900 |
| 2019-03-29 | 2019-03-27 | 1.394 | 53,736 | +0 | 0.01% | 74,900 |
| 2019-03-28 | 2019-03-26 | 1.394 | 53,736 | +0 | 0.01% | 74,900 |
| 2019-03-27 | 2019-03-25 | 1.407 | 53,736 | +0 | 0.01% | 75,600 |
| 2019-03-26 | 2019-03-22 | 1.407 | 53,736 | +0 | 0.01% | 75,600 |
| 2019-03-25 | 2019-03-21 | 1.394 | 53,736 | +0 | 0.01% | 74,900 |
| 2019-03-22 | 2019-03-20 | 1.368 | 53,736 | +0 | 0.01% | 73,500 |
| 2019-03-21 | 2019-03-19 | 1.368 | 53,736 | +0 | 0.01% | 73,500 |
| 2019-03-20 | 2019-03-18 | 1.368 | 53,736 | +0 | 0.01% | 73,500 |
| 2019-03-19 | 2019-03-15 | 1.394 | 53,736 | +0 | 0.01% | 74,900 |
| 2019-03-18 | 2019-03-14 | 1.589 | 53,736 | +0 | 0.01% | 85,400 |
| 2019-03-15 | 2019-03-13 | 1.420 | 53,736 | +0 | 0.01% | 76,300 |
| 2019-03-14 | 2019-03-12 | 1.420 | 53,736 | +0 | 0.01% | 76,300 |
| 2019-03-13 | 2019-03-11 | 1.420 | 53,736 | +0 | 0.01% | 76,300 |
| 2019-03-12 | 2019-03-08 | 1.407 | 53,736 | +0 | 0.01% | 75,600 |
| 2019-03-11 | 2019-03-07 | 1.407 | 53,736 | +0 | 0.01% | 75,600 |
| 2019-03-08 | 2019-03-06 | 1.446 | 53,736 | +0 | 0.01% | 77,700 |
| 2019-03-07 | 2019-03-05 | 1.420 | 53,736 | +0 | 0.01% | 76,300 |
| 2019-03-06 | 2019-03-04 | 1.394 | 53,736 | +0 | 0.01% | 74,900 |
| 2019-03-05 | 2019-03-01 | 1.368 | 53,736 | +0 | 0.01% | 73,500 |
| 2019-03-04 | 2019-02-28 | 1.368 | 53,736 | +0 | 0.01% | 73,500 |
| 2019-03-01 | 2019-02-27 | 1.355 | 53,736 | +0 | 0.01% | 72,800 |
| 2019-02-28 | 2019-02-26 | 1.381 | 53,736 | +0 | 0.01% | 74,200 |
| 2019-02-27 | 2019-02-25 | 1.381 | 53,736 | +0 | 0.01% | 74,200 |
| 2019-02-26 | 2019-02-22 | 1.355 | 53,736 | +0 | 0.01% | 72,800 |
| 2019-02-25 | 2019-02-21 | 1.368 | 53,736 | +0 | 0.01% | 73,500 |
| 2019-02-22 | 2019-02-20 | 1.381 | 53,736 | +0 | 0.01% | 74,200 |
| 2019-02-21 | 2019-02-19 | 1.368 | 53,736 | +0 | 0.01% | 73,500 |
| 2019-02-20 | 2019-02-18 | 1.368 | 53,736 | +0 | 0.01% | 73,500 |
| 2019-02-19 | 2019-02-15 | 1.342 | 53,736 | +0 | 0.01% | 72,100 |
| 2019-02-18 | 2019-02-14 | 1.342 | 53,736 | +0 | 0.01% | 72,100 |
| 2019-02-15 | 2019-02-13 | 1.342 | 53,736 | +0 | 0.01% | 72,100 |
| 2019-02-14 | 2019-02-12 | 1.342 | 53,736 | +0 | 0.01% | 72,100 |
| 2019-02-13 | 2019-02-11 | 1.342 | 53,736 | +0 | 0.01% | 72,100 |
| 2019-02-12 | 2019-02-08 | 1.342 | 53,736 | +0 | 0.01% | 72,100 |
| 2019-02-11 | 2019-02-04 | 1.342 | 53,736 | +0 | 0.01% | 72,100 |
| 2019-02-08 | 2019-01-31 | 1.342 | 53,736 | +0 | 0.01% | 72,100 |
| 2019-02-01 | 2019-01-30 | 1.355 | 53,736 | +0 | 0.01% | 72,800 |
| 2019-01-31 | 2019-01-29 | 1.355 | 53,736 | +0 | 0.01% | 72,800 |
| 2019-01-30 | 2019-01-28 | 1.355 | 53,736 | +0 | 0.01% | 72,800 |
| 2019-01-29 | 2019-01-25 | 1.355 | 53,736 | +0 | 0.01% | 72,800 |
| 2019-01-28 | 2019-01-24 | 1.368 | 53,736 | +0 | 0.01% | 73,500 |
| 2019-01-25 | 2019-01-23 | 1.355 | 53,736 | +0 | 0.01% | 72,800 |
| 2019-01-24 | 2019-01-22 | 1.355 | 53,736 | +0 | 0.01% | 72,800 |
| 2019-01-23 | 2019-01-21 | 1.355 | 53,736 | +0 | 0.01% | 72,800 |
| 2019-01-22 | 2019-01-18 | 1.316 | 53,736 | +0 | 0.01% | 70,700 |
| 2019-01-21 | 2019-01-17 | 1.342 | 53,736 | +0 | 0.01% | 72,100 |
| 2019-01-18 | 2019-01-16 | 1.355 | 53,736 | +0 | 0.01% | 72,800 |
| 2019-01-17 | 2019-01-15 | 1.329 | 53,736 | +0 | 0.01% | 71,400 |
| 2019-01-16 | 2019-01-14 | 1.329 | 53,736 | +0 | 0.01% | 71,400 |
| 2019-01-15 | 2019-01-11 | 1.342 | 53,736 | +0 | 0.01% | 72,100 |
| 2019-01-14 | 2019-01-10 | 1.355 | 53,736 | +0 | 0.01% | 72,800 |
| 2019-01-11 | 2019-01-09 | 1.342 | 53,736 | +0 | 0.01% | 72,100 |
| 2019-01-10 | 2019-01-08 | 1.342 | 53,736 | +0 | 0.01% | 72,100 |
| 2019-01-09 | 2019-01-07 | 1.355 | 53,736 | +0 | 0.01% | 72,800 |
| 2019-01-08 | 2019-01-04 | 1.342 | 53,736 | +0 | 0.01% | 72,100 |
| 2019-01-07 | 2019-01-03 | 1.342 | 53,736 | +0 | 0.01% | 72,100 |
| 2019-01-04 | 2019-01-02 | 1.355 | 53,736 | +0 | 0.01% | 72,800 |
| 2019-01-03 | 2018-12-31 | 1.355 | 53,736 | +0 | 0.01% | 72,800 |
| 2019-01-02 | 2018-12-27 | 1.381 | 53,736 | +0 | 0.01% | 74,200 |
| 2018-12-28 | 2018-12-24 | 1.355 | 53,736 | +0 | 0.01% | 72,800 |
| 2018-12-27 | 2018-12-20 | 1.329 | 53,736 | +0 | 0.01% | 71,400 |
| 2018-12-21 | 2018-12-19 | 1.355 | 53,736 | +0 | 0.01% | 72,800 |
| 2018-12-20 | 2018-12-18 | 1.342 | 53,736 | +0 | 0.01% | 72,100 |
| 2018-12-19 | 2018-12-17 | 1.342 | 53,736 | +0 | 0.01% | 72,100 |
| 2018-12-18 | 2018-12-14 | 1.329 | 53,736 | +0 | 0.01% | 71,400 |
| 2018-12-17 | 2018-12-13 | 1.329 | 53,736 | +0 | 0.01% | 71,400 |
| 2018-12-14 | 2018-12-12 | 1.316 | 53,736 | +0 | 0.01% | 70,700 |
| 2018-12-13 | 2018-12-11 | 1.329 | 53,736 | +0 | 0.01% | 71,400 |
| 2018-12-12 | 2018-12-10 | 1.316 | 53,736 | +0 | 0.01% | 70,700 |
| 2018-12-11 | 2018-12-07 | 1.316 | 53,736 | +0 | 0.01% | 70,700 |
| 2018-12-10 | 2018-12-06 | 1.329 | 53,736 | +0 | 0.01% | 71,400 |
| 2018-12-07 | 2018-12-05 | 1.342 | 53,736 | +0 | 0.01% | 72,100 |
| 2018-12-06 | 2018-12-04 | 1.342 | 53,736 | +0 | 0.01% | 72,100 |
| 2018-12-05 | 2018-12-03 | 1.355 | 53,736 | +0 | 0.01% | 72,800 |
| 2018-12-04 | 2018-11-30 | 1.355 | 53,736 | +0 | 0.01% | 72,800 |
| 2018-12-03 | 2018-11-29 | 1.342 | 53,736 | +0 | 0.01% | 72,100 |
| 2018-11-30 | 2018-11-28 | 1.381 | 53,736 | +0 | 0.01% | 74,200 |
| 2018-11-29 | 2018-11-27 | 1.381 | 53,736 | +0 | 0.01% | 74,200 |
| 2018-11-28 | 2018-11-26 | 1.368 | 53,736 | +0 | 0.01% | 73,500 |
| 2018-11-27 | 2018-11-23 | 1.355 | 53,736 | +0 | 0.01% | 72,800 |
| 2018-11-26 | 2018-11-22 | 1.355 | 53,736 | +0 | 0.01% | 72,800 |
| 2018-11-23 | 2018-11-21 | 1.355 | 53,736 | +0 | 0.01% | 72,800 |
| 2018-11-22 | 2018-11-20 | 1.355 | 53,736 | +0 | 0.01% | 72,800 |
| 2018-11-21 | 2018-11-19 | 1.355 | 53,736 | +0 | 0.01% | 72,800 |
| 2018-11-20 | 2018-11-16 | 1.355 | 53,736 | +0 | 0.01% | 72,800 |
| 2018-11-19 | 2018-11-15 | 1.355 | 53,736 | +0 | 0.01% | 72,800 |
| 2018-11-16 | 2018-11-14 | 1.342 | 53,736 | +0 | 0.01% | 72,100 |
| 2018-11-15 | 2018-11-13 | 1.342 | 53,736 | +0 | 0.01% | 72,100 |
| 2018-11-14 | 2018-11-12 | 1.368 | 53,736 | +0 | 0.01% | 73,500 |
| 2018-11-13 | 2018-11-09 | 1.381 | 53,736 | +0 | 0.01% | 74,200 |
| 2018-11-12 | 2018-11-08 | 1.381 | 53,736 | +0 | 0.01% | 74,200 |
| 2018-11-09 | 2018-11-07 | 1.342 | 53,736 | +0 | 0.01% | 72,100 |
| 2018-11-08 | 2018-11-06 | 1.368 | 53,736 | +0 | 0.01% | 73,500 |
| 2018-11-07 | 2018-11-05 | 1.342 | 53,736 | +0 | 0.01% | 72,100 |
| 2018-11-06 | 2018-11-02 | 1.342 | 53,736 | +0 | 0.01% | 72,100 |
| 2018-11-05 | 2018-11-01 | 1.329 | 53,736 | +0 | 0.01% | 71,400 |
| 2018-11-02 | 2018-10-31 | 1.355 | 53,736 | +0 | 0.01% | 72,800 |
| 2018-11-01 | 2018-10-30 | 1.355 | 53,736 | +0 | 0.01% | 72,800 |
| 2018-10-31 | 2018-10-29 | 1.355 | 53,736 | +0 | 0.01% | 72,800 |
| 2018-10-30 | 2018-10-26 | 1.355 | 53,736 | +0 | 0.01% | 72,800 |
| 2018-10-29 | 2018-10-25 | 1.342 | 53,736 | +0 | 0.01% | 72,100 |
| 2018-10-26 | 2018-10-24 | 1.342 | 53,736 | +0 | 0.01% | 72,100 |
| 2018-10-25 | 2018-10-23 | 1.342 | 53,736 | +0 | 0.01% | 72,100 |
| 2018-10-24 | 2018-10-22 | 1.368 | 53,736 | +0 | 0.01% | 73,500 |
| 2018-10-23 | 2018-10-19 | 1.355 | 53,736 | +0 | 0.01% | 72,800 |
| 2018-10-22 | 2018-10-18 | 1.368 | 53,736 | +0 | 0.01% | 73,500 |
| 2018-10-19 | 2018-10-16 | 1.381 | 53,736 | +0 | 0.01% | 74,200 |
| 2018-10-18 | 2018-10-15 | 1.381 | 53,736 | +0 | 0.01% | 74,200 |
| 2018-10-16 | 2018-10-12 | 1.368 | 53,736 | +0 | 0.01% | 73,500 |
| 2018-10-15 | 2018-10-11 | 1.394 | 53,736 | +0 | 0.01% | 74,900 |
| 2018-10-12 | 2018-10-10 | 1.394 | 53,736 | +0 | 0.01% | 74,900 |
| 2018-10-11 | 2018-10-09 | 1.407 | 53,736 | +0 | 0.01% | 75,600 |
| 2018-10-10 | 2018-10-08 | 1.407 | 53,736 | +0 | 0.01% | 75,600 |
| 2018-10-09 | 2018-10-05 | 1.407 | 53,736 | +0 | 0.01% | 75,600 |
| 2018-10-08 | 2018-10-04 | 1.407 | 53,736 | +0 | 0.01% | 75,600 |
| 2018-10-05 | 2018-10-03 | 1.407 | 53,736 | +0 | 0.01% | 75,600 |
| 2018-10-04 | 2018-10-02 | 1.407 | 53,736 | +0 | 0.01% | 75,600 |
| 2018-10-03 | 2018-09-28 | 1.407 | 53,736 | +0 | 0.01% | 75,600 |
| 2018-10-02 | 2018-09-27 | 1.407 | 53,736 | +0 | 0.01% | 75,600 |
| 2018-09-28 | 2018-09-26 | 1.407 | 53,736 | +0 | 0.01% | 75,600 |
| 2018-09-27 | 2018-09-24 | 1.407 | 53,736 | +0 | 0.01% | 75,600 |
| 2018-09-26 | 2018-09-21 | 1.433 | 53,736 | +0 | 0.01% | 77,000 |
| 2018-09-24 | 2018-09-20 | 1.446 | 53,736 | +0 | 0.01% | 77,700 |
| 2018-09-21 | 2018-09-19 | 1.446 | 53,736 | +0 | 0.01% | 77,700 |
| 2018-09-20 | 2018-09-18 | 1.394 | 53,736 | +0 | 0.01% | 74,900 |
| 2018-09-19 | 2018-09-17 | 1.394 | 53,736 | +0 | 0.01% | 74,900 |
| 2018-09-18 | 2018-09-14 | 1.394 | 53,736 | +0 | 0.01% | 74,900 |
| 2018-09-17 | 2018-09-13 | 1.394 | 53,736 | +0 | 0.01% | 74,900 |
| 2018-09-14 | 2018-09-12 | 1.427 | 53,736 | +0 | 0.01% | 76,665 |
| 2018-09-13 | 2018-09-11 | 1.427 | 53,736 | +747 | 0.01% | 76,665 |
| 2018-09-12 | 2018-09-10 | 1.413 | 52,989 | +0 | 0.01% | 74,899 |
| 2018-09-11 | 2018-09-07 | 1.440 | 52,989 | +0 | 0.01% | 76,299 |
| 2018-09-10 | 2018-09-06 | 1.427 | 52,989 | +0 | 0.01% | 75,599 |
| 2018-09-07 | 2018-09-05 | 1.493 | 52,989 | +0 | 0.01% | 79,099 |
| 2018-09-06 | 2018-09-04 | 1.493 | 52,989 | +0 | 0.01% | 79,099 |
| 2018-09-05 | 2018-09-03 | 1.480 | 52,989 | +0 | 0.01% | 78,399 |
| 2018-09-04 | 2018-08-31 | 1.480 | 52,989 | +0 | 0.01% | 78,399 |
| 2018-09-03 | 2018-08-30 | 1.559 | 52,989 | +0 | 0.01% | 82,599 |
| 2018-08-31 | 2018-08-29 | 1.559 | 52,989 | +0 | 0.01% | 82,599 |
| 2018-08-30 | 2018-08-28 | 1.506 | 52,989 | +0 | 0.01% | 79,799 |
| 2018-08-29 | 2018-08-27 | 1.506 | 52,989 | +0 | 0.01% | 79,799 |
| 2018-08-28 | 2018-08-24 | 1.493 | 52,989 | +0 | 0.01% | 79,099 |
| 2018-08-27 | 2018-08-23 | 1.493 | 52,989 | +0 | 0.01% | 79,099 |
| 2018-08-24 | 2018-08-22 | 1.493 | 52,989 | +0 | 0.01% | 79,099 |
| 2018-08-23 | 2018-08-21 | 1.493 | 52,989 | +0 | 0.01% | 79,099 |
| 2018-08-22 | 2018-08-20 | 1.493 | 52,989 | +0 | 0.01% | 79,099 |
| 2018-08-21 | 2018-08-17 | 1.493 | 52,989 | +0 | 0.01% | 79,099 |
| 2018-08-20 | 2018-08-16 | 1.493 | 52,989 | +0 | 0.01% | 79,099 |
| 2018-08-17 | 2018-08-15 | 1.493 | 52,989 | +0 | 0.01% | 79,099 |
| 2018-08-16 | 2018-08-14 | 1.493 | 52,989 | +0 | 0.01% | 79,099 |
| 2018-08-15 | 2018-08-13 | 1.480 | 52,989 | +0 | 0.01% | 78,399 |
| 2018-08-14 | 2018-08-10 | 1.493 | 52,989 | +0 | 0.01% | 79,099 |
| 2018-08-13 | 2018-08-09 | 1.493 | 52,989 | +0 | 0.01% | 79,099 |
| 2018-08-10 | 2018-08-08 | 1.493 | 52,989 | +0 | 0.01% | 79,099 |
| 2018-08-09 | 2018-08-07 | 1.493 | 52,989 | +0 | 0.01% | 79,099 |
| 2018-08-08 | 2018-08-06 | 1.493 | 52,989 | +0 | 0.01% | 79,099 |
| 2018-08-07 | 2018-08-03 | 1.532 | 52,989 | +0 | 0.01% | 81,199 |
| 2018-08-06 | 2018-08-02 | 1.532 | 52,989 | +0 | 0.01% | 81,199 |
| 2018-08-03 | 2018-08-01 | 1.532 | 52,989 | +0 | 0.01% | 81,199 |
| 2018-08-02 | 2018-07-31 | 1.532 | 52,989 | +0 | 0.01% | 81,199 |
| 2018-08-01 | 2018-07-30 | 1.532 | 52,989 | +0 | 0.01% | 81,199 |
| 2018-07-31 | 2018-07-27 | 1.598 | 52,989 | +0 | 0.01% | 84,699 |
| 2018-07-30 | 2018-07-26 | 1.559 | 52,989 | +0 | 0.01% | 82,599 |
| 2018-07-27 | 2018-07-25 | 1.532 | 52,989 | +0 | 0.01% | 81,199 |
| 2018-07-26 | 2018-07-24 | 1.585 | 52,989 | +0 | 0.01% | 83,999 |
| 2018-07-25 | 2018-07-23 | 1.559 | 52,989 | +0 | 0.01% | 82,599 |
| 2018-07-24 | 2018-07-20 | 1.532 | 52,989 | +0 | 0.01% | 81,199 |
| 2018-07-23 | 2018-07-19 | 1.519 | 52,989 | +0 | 0.01% | 80,499 |
| 2018-07-20 | 2018-07-18 | 1.519 | 52,989 | +0 | 0.01% | 80,499 |
| 2018-07-19 | 2018-07-17 | 1.519 | 52,989 | +0 | 0.01% | 80,499 |
| 2018-07-18 | 2018-07-16 | 1.519 | 52,989 | +0 | 0.01% | 80,499 |
| 2018-07-17 | 2018-07-13 | 1.532 | 52,989 | +0 | 0.01% | 81,199 |
| 2018-07-16 | 2018-07-12 | 1.532 | 52,989 | +0 | 0.01% | 81,199 |
| 2018-07-13 | 2018-07-11 | 1.532 | 52,989 | +0 | 0.01% | 81,199 |
| 2018-07-12 | 2018-07-10 | 1.532 | 52,989 | +0 | 0.01% | 81,199 |
| 2018-07-11 | 2018-07-09 | 1.532 | 52,989 | +0 | 0.01% | 81,199 |
| 2018-07-10 | 2018-07-06 | 1.532 | 52,989 | +0 | 0.01% | 81,199 |
| 2018-07-09 | 2018-07-05 | 1.532 | 52,989 | +0 | 0.01% | 81,199 |
| 2018-07-06 | 2018-07-04 | 1.493 | 52,989 | +0 | 0.01% | 79,099 |
| 2018-07-05 | 2018-07-03 | 1.546 | 52,989 | +0 | 0.01% | 81,899 |
| 2018-07-04 | 2018-06-29 | 1.506 | 52,989 | +0 | 0.01% | 79,799 |
| 2018-07-03 | 2018-06-28 | 1.466 | 52,989 | +0 | 0.01% | 77,699 |
| 2018-06-29 | 2018-06-27 | 1.519 | 52,989 | +0 | 0.01% | 80,499 |
| 2018-06-28 | 2018-06-26 | 1.695 | 52,989 | +0 | 0.01% | 89,816 |
| 2018-06-27 | 2018-06-25 | 1.737 | 52,989 | +2,606 | 0.01% | 92,025 |
| 2018-06-26 | 2018-06-22 | 1.723 | 50,383 | +0 | 0.01% | 86,799 |
| 2018-06-25 | 2018-06-21 | 1.723 | 50,383 | +0 | 0.01% | 86,799 |
| 2018-06-22 | 2018-06-20 | 1.723 | 50,383 | +0 | 0.01% | 86,799 |
| 2018-06-21 | 2018-06-19 | 1.681 | 50,383 | +0 | 0.01% | 84,699 |
| 2018-06-20 | 2018-06-15 | 1.737 | 50,383 | +0 | 0.01% | 87,499 |
| 2018-06-19 | 2018-06-14 | 1.737 | 50,383 | +0 | 0.01% | 87,499 |
| 2018-06-15 | 2018-06-13 | 1.737 | 50,383 | +0 | 0.01% | 87,499 |
| 2018-06-14 | 2018-06-12 | 1.737 | 50,383 | +0 | 0.01% | 87,499 |
| 2018-06-13 | 2018-06-11 | 1.723 | 50,383 | +0 | 0.01% | 86,799 |
| 2018-06-12 | 2018-06-08 | 1.723 | 50,383 | +0 | 0.01% | 86,799 |
| 2018-06-11 | 2018-06-07 | 1.723 | 50,383 | +0 | 0.01% | 86,799 |
| 2018-06-08 | 2018-06-06 | 1.751 | 50,383 | +0 | 0.01% | 88,199 |
| 2018-06-07 | 2018-06-05 | 1.751 | 50,383 | +0 | 0.01% | 88,199 |
| 2018-06-06 | 2018-06-04 | 1.751 | 50,383 | +0 | 0.01% | 88,199 |
| 2018-06-05 | 2018-06-01 | 1.723 | 50,383 | +0 | 0.01% | 86,799 |
| 2018-06-04 | 2018-05-31 | 1.723 | 50,383 | +0 | 0.01% | 86,799 |
| 2018-06-01 | 2018-05-30 | 1.709 | 50,383 | +0 | 0.01% | 86,099 |
| 2018-05-31 | 2018-05-29 | 1.737 | 50,383 | +0 | 0.01% | 87,499 |
| 2018-05-30 | 2018-05-28 | 1.737 | 50,383 | +0 | 0.01% | 87,499 |
| 2018-05-29 | 2018-05-25 | 1.737 | 50,383 | +0 | 0.01% | 87,499 |
| 2018-05-28 | 2018-05-24 | 1.751 | 50,383 | +0 | 0.01% | 88,199 |
| 2018-05-25 | 2018-05-23 | 1.751 | 50,383 | +0 | 0.01% | 88,199 |
| 2018-05-24 | 2018-05-21 | 1.737 | 50,383 | +0 | 0.01% | 87,499 |
| 2018-05-23 | 2018-05-18 | 1.737 | 50,383 | +0 | 0.01% | 87,499 |
| 2018-05-21 | 2018-05-17 | 1.737 | 50,383 | +0 | 0.01% | 87,499 |
| 2018-05-18 | 2018-05-16 | 1.737 | 50,383 | +0 | 0.01% | 87,499 |
| 2018-05-17 | 2018-05-15 | 1.737 | 50,383 | +0 | 0.01% | 87,499 |
| 2018-05-16 | 2018-05-14 | 1.737 | 50,383 | +0 | 0.01% | 87,499 |
| 2018-05-15 | 2018-05-11 | 1.723 | 50,383 | +0 | 0.01% | 86,799 |
| 2018-05-14 | 2018-05-10 | 1.751 | 50,383 | +0 | 0.01% | 88,199 |
| 2018-05-11 | 2018-05-09 | 1.723 | 50,383 | +0 | 0.01% | 86,799 |
| 2018-05-10 | 2018-05-08 | 1.723 | 50,383 | +0 | 0.01% | 86,799 |
| 2018-05-09 | 2018-05-07 | 1.723 | 50,383 | +0 | 0.01% | 86,799 |
| 2018-05-08 | 2018-05-04 | 1.723 | 50,383 | +0 | 0.01% | 86,799 |
| 2018-05-07 | 2018-05-03 | 1.723 | 50,383 | +0 | 0.01% | 86,799 |
| 2018-05-04 | 2018-05-02 | 1.709 | 50,383 | +0 | 0.01% | 86,099 |
| 2018-05-03 | 2018-04-30 | 1.723 | 50,383 | +0 | 0.01% | 86,799 |
| 2018-05-02 | 2018-04-27 | 1.737 | 50,383 | +0 | 0.01% | 87,499 |
| 2018-04-30 | 2018-04-26 | 1.737 | 50,383 | +0 | 0.01% | 87,499 |
| 2018-04-27 | 2018-04-25 | 1.737 | 50,383 | +0 | 0.01% | 87,499 |
| 2018-04-26 | 2018-04-24 | 1.737 | 50,383 | +0 | 0.01% | 87,499 |
| 2018-04-25 | 2018-04-23 | 1.723 | 50,383 | +0 | 0.01% | 86,799 |
| 2018-04-24 | 2018-04-20 | 1.709 | 50,383 | +0 | 0.01% | 86,099 |
| 2018-04-23 | 2018-04-19 | 1.709 | 50,383 | -35,989 | 0.01% | 86,099 |
| 2018-04-20 | 2018-04-18 | 1.709 | 86,372 | -35,988 | 0.02% | 147,601 |
| 2018-04-18 | 2018-04-16 | 1.709 | 122,360 | -35,988 | 0.02% | 209,100 |
| 2018-04-17 | 2018-04-13 | 1.709 | 158,348 | -35,988 | 0.03% | 270,600 |
| 2018-03-29 | 2018-03-27 | 1.723 | 194,336 | -143,953 | 0.04% | 334,800 |
| 2017-11-23 | 2017-11-21 | 1.653 | 338,289 | -35,988 | 0.06% | 559,300 |
| 2017-09-11 | 2017-09-07 | 1.445 | 374,277 | +3,565 | 0.07% | 540,750 |
| 2017-08-15 | 2017-08-11 | 1.305 | 370,712 | +35,645 | 0.07% | 483,599 |
| 2017-07-24 | 2017-07-20 | 1.319 | 335,067 | +35,645 | 0.06% | 441,800 |
| 2017-07-18 | 2017-07-14 | 1.305 | 299,422 | +35,646 | 0.06% | 390,601 |
| 2017-07-17 | 2017-07-13 | 1.319 | 263,776 | +71,291 | 0.05% | 347,800 |
| 2017-06-29 | 2017-06-27 | 1.186 | 192,485 | +8,117 | 0.04% | 228,328 |
| 2017-03-27 | 2017-03-23 | 1.289 | 184,368 | -36,874 | 0.04% | 237,599 |
| 2016-11-14 | 2016-11-10 | 1.772 | 221,242 | -20,486 | 0.04% | 392,040 |
| 2016-11-08 | 2016-11-04 | 1.699 | 241,728 | +20,486 | 0.05% | 410,641 |
| 2016-11-07 | 2016-11-03 | 1.801 | 221,242 | -17,754 | 0.04% | 398,520 |
| 2016-10-19 | 2016-10-17 | 1.552 | 238,996 | +34,142 | 0.05% | 371,000 |
| 2016-06-29 | 2016-06-27 | 1.086 | 204,854 | +8,656 | 0.04% | 222,397 |
| 2015-06-22 | 2015-06-18 | 1.355 | 196,198 | +5,770 | 0.04% | 265,818 |
| 2014-06-23 | 2014-06-19 | 1.182 | 190,428 | -12,695 | 0.04% | 225,170 |
| 2014-06-20 | 2014-06-18 | 1.085 | 203,123 | +17,913 | 0.04% | 220,440 |
| 2013-06-14 | 2013-06-11 | 1.207 | 185,210 | +3,805 | 0.04% | 223,594 |
| 2012-06-25 | 2012-06-21 | 1.191 | 181,405 | +2,555 | 0.04% | 216,043 |
| 2011-09-15 | 2011-09-12 | 1.444 | 178,850 | +2,208 | 0.04% | 258,188 |
| 2011-06-01 | 2011-05-30 | 1.563 | 176,642 | +3,926 | 0.04% | 276,137 |
| 2010-09-16 | 2010-09-14 | 1.389 | 172,716 | +2,106 | 0.04% | 239,926 |
| 2008-09-29 | 2008-09-25 | 1.540 | 170,610 | +3,083 | 0.04% | 262,749 |
| 2008-05-19 | 2008-05-15 | 1.906 | 167,527 | +3,843 | 0.04% | 319,325 |
| 2007-11-01 | 2007-10-30 | 2.181 | 163,684 | -5,456 | 0.04% | 356,999 |
| 2007-09-27 | 2007-09-24 | 2.411 | 169,140 | +2,013 | 0.04% | 407,854 |
| 2007-08-28 | 2007-08-24 | 2.745 | 167,127 | +26,956 | 0.04% | 458,800 |
| 2007-08-20 | 2007-08-16 | 2.782 | 140,171 | -26,956 | 0.04% | 390,000 |
| 2007-08-06 | 2007-08-02 | 2.782 | 167,127 | -26,956 | 0.04% | 465,000 |
| 2007-07-19 | 2007-07-17 | 2.801 | 194,083 | -26,956 | 0.05% | 543,601 |
| 2007-07-04 | 2007-06-29 | 2.727 | 221,039 | -10,782 | 0.06% | 602,701 |
| 2007-06-28 | 2007-06-26 | 2.634 | 231,821 | +10,782 | 0.06% | 610,600 |
| 2007-06-26 | 2007-06-22 | 2.745 | 221,039 | 0.06% | 606,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy