History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-06-10 2020-06-08 3.490 0 +0
2020-06-09 2020-06-05 3.490 0 -3,011,000
2020-05-13 2020-05-11 3.460 3,011,000 -27,000 0.54% 10,418,060
2020-05-12 2020-05-08 3.440 3,038,000 -24,000 0.54% 10,450,720
2020-05-11 2020-05-07 3.420 3,062,000 -6,000 0.55% 10,472,040
2020-05-06 2020-05-04 3.410 3,068,000 -19,500 0.55% 10,461,880
2020-04-24 2020-04-22 3.350 3,087,500 -180,000 0.55% 10,343,125
2020-04-22 2020-04-20 3.370 3,267,500 -9,000 0.58% 11,011,475
2020-04-21 2020-04-17 3.340 3,276,500 +73,500 0.58% 10,943,510
2020-04-20 2020-04-16 3.310 3,203,000 +166,500 0.57% 10,601,930
2020-04-17 2020-04-15 3.300 3,036,500 +64,500 0.54% 10,020,450
2020-04-16 2020-04-14 3.330 2,972,000 +184,500 0.53% 9,896,760
2020-04-14 2020-04-08 3.170 2,787,500 -15,000 0.50% 8,836,375
2020-04-08 2020-04-06 3.150 2,802,500 +51,000 0.50% 8,827,875
2020-04-07 2020-04-03 3.180 2,751,500 +21,000 0.49% 8,749,770
2020-04-02 2020-03-31 3.100 2,730,500 +130,500 0.49% 8,464,550
2020-04-01 2020-03-30 3.200 2,600,000 +7,500 0.46% 8,320,000
2020-03-31 2020-03-27 3.170 2,592,500 +46,500 0.46% 8,218,225
2020-03-30 2020-03-26 3.200 2,546,000 +12,000 0.46% 8,147,200
2020-03-27 2020-03-25 3.100 2,534,000 -16,500 0.46% 7,855,400
2020-03-24 2020-03-20 3.140 2,550,500 +169,500 0.46% 8,008,570
2020-03-23 2020-03-19 3.230 2,381,000 +300,000 0.43% 7,690,630
2020-03-18 2020-03-16 3.310 2,081,000 -6,000 0.38% 6,888,110
2020-03-17 2020-03-13 3.340 2,087,000 -6,000 0.38% 6,970,580
2020-03-16 2020-03-12 3.320 2,093,000 -174,000 0.38% 6,948,760
2020-03-13 2020-03-11 3.370 2,267,000 -28,500 0.41% 7,639,790
2020-03-12 2020-03-10 3.370 2,295,500 +285,000 0.41% 7,735,835
2020-03-02 2020-02-27 3.380 2,010,500 -100,500 0.36% 6,795,490
2020-02-13 2020-02-11 3.390 2,111,000 -76,500 0.38% 7,156,290
2020-02-11 2020-02-07 3.370 2,187,500 -15,000 0.40% 7,371,875
2020-02-07 2020-02-05 3.350 2,202,500 -3,000 0.40% 7,378,375
2020-02-06 2020-02-04 3.360 2,205,500 -10,500 0.40% 7,410,480
2020-02-05 2020-02-03 3.370 2,216,000 -33,000 0.40% 7,467,920
2020-02-03 2020-01-30 3.350 2,249,000 +3,000 0.41% 7,534,150
2020-01-30 2020-01-24 3.360 2,246,000 -33,000 0.41% 7,546,560
2020-01-29 2020-01-22 3.320 2,279,000 -12,000 0.41% 7,566,280
2020-01-23 2020-01-21 3.320 2,291,000 +981,000 0.42% 7,606,120
2020-01-16 2020-01-14 3.010 1,310,000 +34,500 0.24% 3,943,100
2020-01-13 2020-01-09 2.830 1,275,500 -6,000 0.23% 3,609,665
2020-01-10 2020-01-08 2.570 1,281,500 -100,000 0.23% 3,293,455
2020-01-07 2020-01-03 2.510 1,381,500 -1,500 0.25% 3,467,565
2020-01-06 2020-01-02 2.470 1,383,000 -30,000 0.25% 3,416,010
2019-11-28 2019-11-26 2.400 1,413,000 -3,000 0.26% 3,391,200
2019-11-07 2019-11-05 2.330 1,416,000 -22,500 0.26% 3,299,280
2019-10-28 2019-10-24 2.450 1,438,500 -3,000 0.26% 3,524,325
2019-10-25 2019-10-23 2.400 1,441,500 +3,000 0.26% 3,459,600
2019-10-08 2019-10-03 2.480 1,438,500 -3,000 0.26% 3,567,480
2019-09-27 2019-09-25 2.500 1,441,500 -25,500 0.26% 3,603,750
2019-09-26 2019-09-24 2.510 1,467,000 -10,500 0.27% 3,682,170
2019-09-25 2019-09-23 2.250 1,477,500 -24,000 0.27% 3,324,375
2019-09-13 2019-09-11 2.090 1,501,500 -4,500 0.27% 3,138,135
2019-09-12 2019-09-10 2.050 1,506,000 -1,500 0.27% 3,087,300
2019-09-09 2019-09-05 1.830 1,507,500 +9,000 0.27% 2,758,725
2019-09-06 2019-09-04 1.800 1,498,500 +9,000 0.27% 2,697,300
2019-08-23 2019-08-21 1.950 1,489,500 -48,000 0.27% 2,904,525
2019-08-12 2019-08-08 1.950 1,537,500 -30,000 0.28% 2,998,125
2019-07-31 2019-07-29 1.980 1,567,500 -9,000 0.29% 3,103,650
2019-07-19 2019-07-17 2.000 1,576,500 +13,500 0.29% 3,153,000
2019-07-16 2019-07-12 2.000 1,563,000 +15,000 0.29% 3,126,000
2019-07-12 2019-07-10 2.120 1,548,000 -3,000 0.28% 3,281,760
2019-07-09 2019-07-05 2.150 1,551,000 +6,000 0.28% 3,334,650
2019-07-03 2019-06-28 2.215 1,545,000 +24,096 0.28% 3,421,462
2019-07-02 2019-06-27 2.215 1,520,904 -1,476 0.28% 3,368,101
2019-06-05 2019-06-03 2.235 1,522,380 -8,860 0.28% 3,402,299
2019-05-22 2019-05-20 2.316 1,531,240 +14,766 0.28% 3,546,540
2019-05-10 2019-05-08 2.336 1,516,474 -14,766 0.28% 3,543,150
2019-04-18 2019-04-16 2.540 1,531,240 +47,251 0.28% 3,888,750
2019-04-15 2019-04-11 2.540 1,483,989 -20,672 0.28% 3,768,751
2019-04-12 2019-04-10 2.529 1,504,661 +4,430 0.28% 3,805,965
2019-04-10 2019-04-08 2.519 1,500,231 +5,906 0.28% 3,779,520
2019-04-09 2019-04-04 2.509 1,494,325 +1,477 0.28% 3,749,461
2019-04-08 2019-04-03 2.529 1,492,848 +16,242 0.28% 3,776,085
2019-03-25 2019-03-21 2.397 1,476,606 +19,196 0.27% 3,540,001
2019-03-21 2019-03-19 2.611 1,457,410 -42,821 0.27% 3,804,886
2019-03-20 2019-03-18 2.641 1,500,231 -25,102 0.28% 3,962,399
2019-03-11 2019-03-07 2.672 1,525,333 -17,720 0.28% 4,075,184
2019-03-08 2019-03-06 2.743 1,543,053 +29,532 0.29% 4,232,251
2019-03-01 2019-02-27 2.590 1,513,521 +5,907 0.28% 3,920,626
2019-02-28 2019-02-26 2.733 1,507,614 +22,149 0.28% 4,119,734
2019-02-26 2019-02-22 2.529 1,485,465 -1,477 0.28% 3,757,410
2019-02-20 2019-02-18 2.489 1,486,942 -25,102 0.28% 3,700,726
2019-02-19 2019-02-15 2.397 1,512,044 -4,922 0.28% 3,624,960
2019-02-18 2019-02-14 2.387 1,516,966 -10,336 0.28% 3,621,350
2019-02-15 2019-02-13 2.387 1,527,302 -23,626 0.28% 3,646,024
2019-01-25 2019-01-23 2.133 1,550,928 -17,719 0.29% 3,308,550
2019-01-18 2019-01-16 2.082 1,568,647 +8,859 0.29% 3,266,674
2019-01-15 2019-01-11 2.215 1,559,788 +14,766 0.29% 3,454,211
2019-01-09 2019-01-07 2.275 1,545,022 +29,533 0.29% 3,515,681
2019-01-08 2019-01-04 2.275 1,515,489 +2,953 0.28% 3,448,479
2018-12-27 2018-12-20 2.316 1,512,536 +14,766 0.28% 3,503,219
2018-12-20 2018-12-18 2.397 1,497,770 +7,383 0.28% 3,590,740
2018-12-13 2018-12-11 2.479 1,490,387 +1,476 0.28% 3,694,160
2018-12-05 2018-12-03 2.621 1,488,911 +1,477 0.28% 3,902,251
2018-12-04 2018-11-30 2.641 1,487,434 +1,477 0.28% 3,928,600
2018-11-30 2018-11-28 2.651 1,485,957 +1,476 0.28% 3,939,794
2018-11-29 2018-11-27 2.570 1,484,481 +1,477 0.28% 3,815,241
2018-10-16 2018-10-12 2.316 1,483,004 +14,766 0.28% 3,434,820
2018-10-15 2018-10-11 2.509 1,468,238 +14,766 0.27% 3,684,005
2018-10-12 2018-10-10 2.621 1,453,472 +26,579 0.27% 3,809,370
2018-10-10 2018-10-08 2.631 1,426,893 -11,813 0.27% 3,754,205
2018-10-09 2018-10-05 2.631 1,438,706 +29,532 0.27% 3,785,285
2018-10-02 2018-09-27 2.814 1,409,174 -10,336 0.26% 3,965,255
2018-09-28 2018-09-26 2.885 1,419,510 -1,477 0.26% 4,095,280
2018-09-26 2018-09-21 2.885 1,420,987 -47,251 0.26% 4,099,541
2018-09-24 2018-09-20 2.885 1,468,238 -100,409 0.27% 4,235,860
2018-09-20 2018-09-18 2.865 1,568,647 -8,860 0.29% 4,493,669
2018-09-12 2018-09-10 3.108 1,577,507 -14,766 0.29% 4,903,650
2018-09-04 2018-08-31 3.271 1,592,273 -14,766 0.30% 5,208,350
2018-08-20 2018-08-16 3.200 1,607,039 -10,336 0.30% 5,142,375
2018-08-17 2018-08-15 3.210 1,617,375 -29,532 0.30% 5,191,879
2018-08-15 2018-08-13 3.037 1,646,907 -11,813 0.31% 5,002,269
2018-08-10 2018-08-08 2.936 1,658,720 -14,766 0.31% 4,869,649
2018-08-09 2018-08-07 2.987 1,673,486 -4,430 0.31% 4,997,999
2018-07-23 2018-07-19 2.794 1,677,916 +10,336 0.31% 4,687,375
2018-07-17 2018-07-13 2.956 1,667,580 +10,336 0.31% 4,929,541
2018-07-16 2018-07-12 2.946 1,657,244 +5,907 0.31% 4,882,151
2018-07-12 2018-07-10 2.915 1,651,337 +4,430 0.31% 4,814,425
2018-07-11 2018-07-09 3.007 1,646,907 +14,766 0.31% 4,952,079
2018-07-09 2018-07-05 3.058 1,632,141 -1,477 0.30% 4,990,579
2018-07-04 2018-06-29 3.214 1,633,618 +7,378 0.30% 5,251,140
2018-07-03 2018-06-28 3.194 1,626,240 -44,098 0.30% 5,194,234
2018-06-28 2018-06-26 3.235 1,670,338 +10,289 0.31% 5,403,264
2018-06-27 2018-06-25 3.306 1,660,049 -45,568 0.31% 5,488,561
2018-06-26 2018-06-22 3.388 1,705,617 -41,158 0.32% 5,778,460
2018-06-19 2018-06-14 3.419 1,746,775 -10,290 0.33% 5,971,375
2018-06-14 2018-06-12 3.470 1,757,065 -10,289 0.33% 6,096,201
2018-06-11 2018-06-07 3.663 1,767,354 -10,290 0.33% 6,474,564
2018-06-07 2018-06-05 3.694 1,777,644 -4,410 0.33% 6,566,681
2018-06-06 2018-06-04 3.582 1,782,054 -48,507 0.33% 6,382,937
2018-06-05 2018-06-01 3.459 1,830,561 -8,820 0.34% 6,332,518
2018-06-04 2018-05-31 3.480 1,839,381 -30,869 0.34% 6,400,570
2018-06-01 2018-05-30 3.470 1,870,250 -10,289 0.35% 6,488,901
2018-05-31 2018-05-29 3.551 1,880,539 -152,874 0.35% 6,678,119
2018-05-30 2018-05-28 3.765 2,033,413 +31,849 0.38% 7,656,751
2018-05-28 2018-05-24 3.674 2,001,564 -45,568 0.37% 7,352,999
2018-05-24 2018-05-21 3.551 2,047,132 -24,989 0.38% 7,269,719
2018-05-23 2018-05-18 3.572 2,072,121 +10,289 0.39% 7,400,750
2018-05-21 2018-05-17 3.572 2,061,832 -95,056 0.38% 7,364,001
2018-05-18 2018-05-16 3.572 2,156,888 +80,847 0.40% 7,703,502
2018-05-17 2018-05-15 3.592 2,076,041 -51,448 0.39% 7,457,120
2018-05-16 2018-05-14 3.255 2,127,489 -4,410 0.40% 6,925,491
2018-05-15 2018-05-11 3.255 2,131,899 +7,350 0.40% 6,939,846
2018-05-09 2018-05-07 3.316 2,124,549 -14,699 0.40% 7,046,000
2018-05-07 2018-05-03 3.367 2,139,248 -27,929 0.40% 7,203,899
2018-05-03 2018-04-30 3.327 2,167,177 +2,940 0.40% 7,209,490
2018-05-02 2018-04-27 3.265 2,164,237 -123,475 0.40% 7,067,199
2018-04-26 2018-04-24 3.265 2,287,712 +17,639 0.43% 7,470,400
2018-04-25 2018-04-23 3.235 2,270,073 -14,699 0.42% 7,343,306
2018-04-24 2018-04-20 3.316 2,284,772 +14,699 0.43% 7,577,375
2018-04-23 2018-04-19 3.337 2,270,073 +26,459 0.42% 7,574,956
2018-04-16 2018-04-12 3.388 2,243,614 -7,349 0.42% 7,601,141
2018-04-13 2018-04-11 3.429 2,250,963 -44,099 0.42% 7,717,918
2018-04-11 2018-04-09 3.419 2,295,062 -35,278 0.43% 7,845,701
2018-04-09 2018-04-04 3.490 2,330,340 +74,967 0.44% 8,132,760
2018-04-06 2018-04-03 3.500 2,255,373 +1,470 0.42% 7,894,144
2018-04-04 2018-03-29 3.419 2,253,903 +161,693 0.42% 7,704,999
2018-04-03 2018-03-28 3.419 2,092,210 -33,809 0.39% 7,152,249
2018-03-29 2018-03-27 3.439 2,126,019 -32,338 0.40% 7,311,216
2018-03-28 2018-03-26 3.419 2,158,357 -30,869 0.40% 7,378,373
2018-03-27 2018-03-23 3.255 2,189,226 +363,074 0.41% 7,126,460
2018-03-26 2018-03-22 3.541 1,826,152 +2,940 0.34% 6,466,346
2018-03-23 2018-03-21 3.633 1,823,212 +108,776 0.34% 6,623,381
2018-03-22 2018-03-20 3.878 1,714,436 -36,749 0.32% 6,648,098
2018-03-21 2018-03-19 3.735 1,751,185 +146,994 0.33% 6,540,420
2018-03-20 2018-03-16 3.663 1,604,191 +1,470 0.30% 5,876,829
2018-03-19 2018-03-15 3.735 1,602,721 +4,410 0.30% 5,985,929
2018-03-16 2018-03-14 3.663 1,598,311 +16,169 0.30% 5,855,288
2018-03-15 2018-03-13 3.745 1,582,142 -33,809 0.30% 5,925,214
2018-03-14 2018-03-12 3.714 1,615,951 +57,328 0.30% 6,002,361
2018-03-13 2018-03-09 3.796 1,558,623 +10,289 0.29% 5,916,659
2018-03-12 2018-03-08 3.582 1,548,334 +5,880 0.29% 5,545,801
2018-03-07 2018-03-05 3.163 1,542,454 -64,677 0.29% 4,879,400
2018-03-02 2018-02-28 3.296 1,607,131 +19,109 0.30% 5,297,200
2018-03-01 2018-02-27 3.347 1,588,022 -36,748 0.30% 5,315,240
2018-02-28 2018-02-26 3.347 1,624,770 +72,027 0.30% 5,438,239
2018-02-27 2018-02-23 3.296 1,552,743 +16,169 0.29% 5,117,934
2018-02-23 2018-02-21 3.316 1,536,574 -68,597 0.29% 5,096,000
2018-02-22 2018-02-20 3.327 1,605,171 -38,219 0.30% 5,339,879
2018-02-21 2018-02-15 3.276 1,643,390 -54,387 0.31% 5,383,172
2018-02-20 2018-02-13 3.092 1,697,777 +2,940 0.32% 5,249,474
2018-02-14 2018-02-12 3.000 1,694,837 +7,349 0.32% 5,084,729
2018-02-13 2018-02-09 2.959 1,687,488 +52,918 0.32% 4,993,801
2018-02-12 2018-02-08 3.143 1,634,570 -30,869 0.31% 5,137,440
2018-02-09 2018-02-07 3.184 1,665,439 +16,170 0.31% 5,302,441
2018-02-08 2018-02-06 3.112 1,649,269 +130,824 0.31% 5,133,149
2018-02-07 2018-02-05 3.500 1,518,445 -323,386 0.28% 5,314,785
2018-02-06 2018-02-02 3.531 1,841,831 -16,169 0.34% 6,503,070
2018-02-05 2018-02-01 3.490 1,858,000 -52,918 0.35% 6,484,319
2018-02-02 2018-01-31 3.572 1,910,918 +19,109 0.36% 6,825,000
2018-02-01 2018-01-30 3.612 1,891,809 -35,278 0.35% 6,833,970
2018-01-31 2018-01-29 3.541 1,927,087 +526,237 0.36% 6,823,754
2018-01-30 2018-01-26 3.480 1,400,850 +60,267 0.26% 4,874,595
2018-01-29 2018-01-25 3.286 1,340,583 +11,760 0.25% 4,404,962
2018-01-26 2018-01-24 3.500 1,328,823 +24,989 0.25% 4,651,080
2018-01-25 2018-01-23 3.419 1,303,834 +14,209 0.24% 4,457,175
2018-01-24 2018-01-22 3.419 1,289,625 +10,290 0.24% 4,408,601
2018-01-23 2018-01-19 3.796 1,279,335 -19,109 0.24% 4,856,459
2018-01-22 2018-01-18 3.868 1,298,444 -19,109 0.24% 5,021,749
2018-01-19 2018-01-17 3.878 1,317,553 +34,788 0.25% 5,109,098
2018-01-18 2018-01-16 3.827 1,282,765 -124,945 0.24% 4,908,750
2018-01-17 2018-01-15 3.837 1,407,710 -26,948 0.26% 5,401,241
2018-01-16 2018-01-12 3.959 1,434,658 +22,049 0.27% 5,680,318
2018-01-15 2018-01-11 3.888 1,412,609 +13,229 0.26% 5,492,113
2018-01-12 2018-01-10 3.990 1,399,380 +24,989 0.26% 5,583,480
2018-01-11 2018-01-09 4.153 1,374,391 -22,049 0.26% 5,708,175
2018-01-10 2018-01-08 4.184 1,396,440 +52,918 0.26% 5,842,500
2018-01-09 2018-01-05 4.317 1,343,522 +80,846 0.25% 5,799,328
2018-01-08 2018-01-04 4.388 1,262,676 -31,848 0.24% 5,540,551
2018-01-05 2018-01-03 4.286 1,294,524 +39,688 0.24% 5,548,198
2018-01-04 2018-01-02 3.980 1,254,836 +7,839 0.23% 4,993,949
2018-01-03 2017-12-29 4.000 1,246,997 +22,050 0.23% 4,988,202
2018-01-02 2017-12-28 3.765 1,224,947 +16,169 0.23% 4,612,498
2017-12-29 2017-12-27 3.847 1,208,778 -36,749 0.23% 4,650,294
2017-12-28 2017-12-22 4.021 1,245,527 -46,548 0.23% 5,007,742
2017-12-27 2017-12-21 3.551 1,292,075 +4,410 0.24% 4,588,381
2017-12-22 2017-12-20 3.643 1,287,665 +26,459 0.24% 4,690,981
2017-12-21 2017-12-19 3.776 1,261,206 +20,579 0.24% 4,761,900
2017-12-20 2017-12-18 3.551 1,240,627 +2,940 0.23% 4,405,681
2017-12-19 2017-12-15 3.388 1,237,687 +10,290 0.23% 4,193,160
2017-12-18 2017-12-14 3.561 1,227,397 +44,098 0.23% 4,371,224
2017-12-15 2017-12-13 2.990 1,183,299 +4,410 0.22% 3,537,974
2017-12-14 2017-12-12 3.204 1,178,889 -77,907 0.22% 3,777,419
2017-12-13 2017-12-11 3.306 1,256,796 -66,147 0.24% 4,155,300
2017-12-12 2017-12-08 2.857 1,322,943 -29,399 0.25% 3,779,999
2017-12-08 2017-12-06 2.867 1,352,342 +4,410 0.25% 3,877,800
2017-12-06 2017-12-04 3.010 1,347,932 -5,880 0.25% 4,057,724
2017-12-04 2017-11-30 2.898 1,353,812 -7,350 0.25% 3,923,460
2017-11-27 2017-11-23 3.010 1,361,162 -29,398 0.25% 4,097,551
2017-11-24 2017-11-22 3.010 1,390,560 +8,819 0.26% 4,186,049
2017-11-23 2017-11-21 3.082 1,381,741 +29,399 0.26% 4,258,201
2017-11-22 2017-11-20 2.949 1,352,342 -8,820 0.25% 3,988,200
2017-11-21 2017-11-17 2.939 1,361,162 -2,940 0.25% 4,000,321
2017-11-20 2017-11-16 2.990 1,364,102 +5,880 0.26% 4,078,561
2017-11-17 2017-11-15 2.970 1,358,222 -29,398 0.25% 4,033,261
2017-11-16 2017-11-14 3.010 1,387,620 +110,245 0.26% 4,177,199
2017-11-15 2017-11-13 3.112 1,277,375 -207,261 0.24% 3,975,674
2017-11-14 2017-11-10 3.123 1,484,636 +5,879 0.28% 4,635,899
2017-11-13 2017-11-09 3.133 1,478,757 -10,289 0.28% 4,632,631
2017-11-10 2017-11-08 3.184 1,489,046 -14,700 0.28% 4,740,840
2017-11-08 2017-11-06 3.184 1,503,746 +36,749 0.28% 4,787,642
2017-11-07 2017-11-03 3.112 1,466,997 +10,289 0.27% 4,565,850
2017-11-06 2017-11-02 2.959 1,456,708 +76,437 0.27% 4,310,851
2017-11-03 2017-11-01 3.112 1,380,271 +29,399 0.26% 4,295,926
2017-11-02 2017-10-31 3.184 1,350,872 -302,807 0.25% 4,300,920
2017-11-01 2017-10-30 3.092 1,653,679 +10,289 0.31% 5,113,125
2017-10-31 2017-10-27 3.153 1,643,390 -57,327 0.31% 5,181,931
2017-10-30 2017-10-26 3.337 1,700,717 -192,562 0.32% 5,675,085
2017-10-27 2017-10-25 3.225 1,893,279 -113,185 0.35% 6,105,121
2017-10-26 2017-10-24 2.918 2,006,464 +82,317 0.38% 5,855,850
2017-10-25 2017-10-23 3.072 1,924,147 -49,978 0.36% 5,910,134
2017-10-24 2017-10-20 2.765 1,974,125 -89,666 0.37% 5,459,294
2017-10-20 2017-10-18 2.449 2,063,791 +30,868 0.39% 5,054,399
2017-10-19 2017-10-17 2.480 2,032,923 -29,399 0.38% 5,041,035
2017-10-18 2017-10-16 2.653 2,062,322 -196,971 0.39% 5,471,701
2017-10-17 2017-10-13 2.735 2,259,293 -26,949 0.42% 6,178,740
2017-10-16 2017-10-12 2.572 2,286,242 -142,584 0.43% 5,879,160
2017-10-13 2017-10-11 2.235 2,428,826 +174,923 0.46% 5,427,915
2017-10-12 2017-10-10 2.255 2,253,903 -30,379 0.42% 5,082,999
2017-10-11 2017-10-09 2.255 2,284,282 -46,548 0.43% 5,151,510
2017-10-10 2017-10-06 2.194 2,330,830 -24,989 0.44% 5,113,775
2017-10-09 2017-10-04 2.214 2,355,819 -36,748 0.44% 5,216,680
2017-10-06 2017-10-03 2.123 2,392,567 +4,409 0.45% 5,078,319
2017-10-04 2017-09-29 2.184 2,388,158 +8,820 0.45% 5,215,181
2017-10-03 2017-09-28 2.225 2,379,338 +38,218 0.45% 5,293,040
2017-09-29 2017-09-27 2.306 2,341,120 -20,579 0.44% 5,399,141
2017-09-28 2017-09-26 2.296 2,361,699 +13,230 0.44% 5,422,501
2017-09-27 2017-09-25 2.225 2,348,469 +29,398 0.44% 5,224,369
2017-09-26 2017-09-22 2.418 2,319,071 +16,170 0.43% 5,608,606
2017-09-25 2017-09-21 2.357 2,302,901 +55,857 0.43% 5,428,499
2017-09-22 2017-09-20 2.408 2,247,044 +32,339 0.42% 5,411,481
2017-09-21 2017-09-19 2.531 2,214,705 +259,199 0.42% 5,604,800
2017-09-19 2017-09-15 2.245 1,955,506 -35,279 0.37% 4,390,100
2017-09-18 2017-09-14 2.276 1,990,785 +58,798 0.37% 4,530,246
2017-09-15 2017-09-13 2.245 1,931,987 -49,978 0.36% 4,337,300
2017-09-14 2017-09-12 2.245 1,981,965 -192,562 0.37% 4,449,500
2017-09-13 2017-09-11 2.296 2,174,527 -41,158 0.41% 4,992,751
2017-09-12 2017-09-08 2.316 2,215,685 +29,399 0.42% 5,132,470
2017-09-11 2017-09-07 2.306 2,186,286 +1,470 0.41% 5,042,059
2017-09-08 2017-09-06 2.225 2,184,816 -89,666 0.41% 4,860,309
2017-09-07 2017-09-05 2.133 2,274,482 -116,125 0.43% 4,850,889
2017-09-06 2017-09-04 2.265 2,390,607 +91,136 0.45% 5,415,689
2017-09-05 2017-09-01 2.378 2,299,471 +293,987 0.43% 5,467,344
2017-09-04 2017-08-31 2.367 2,005,484 -52,918 0.38% 4,747,880
2017-09-01 2017-08-30 1.867 2,058,402 -7,349 0.39% 3,843,916
2017-08-25 2017-08-22 1.653 2,065,751 -10,290 0.39% 3,414,959
2017-08-22 2017-08-18 1.663 2,076,041 -11,759 0.39% 3,453,155
2017-08-21 2017-08-17 1.684 2,087,800 +16,169 0.39% 3,515,324
2017-08-18 2017-08-16 1.725 2,071,631 -15,679 0.39% 3,572,660
2017-08-14 2017-08-10 1.765 2,087,310 -14,700 0.39% 3,684,899
2017-08-09 2017-08-07 1.806 2,102,010 -24,989 0.39% 3,796,650
2017-08-04 2017-08-02 1.796 2,126,999 -10,289 0.40% 3,820,080
2017-07-28 2017-07-26 1.786 2,137,288 -117,595 0.40% 3,816,749
2017-07-27 2017-07-25 1.786 2,254,883 +88,196 0.42% 4,026,749
2017-07-24 2017-07-20 1.776 2,166,687 +4,410 0.41% 3,847,140
2017-07-20 2017-07-18 1.827 2,162,277 +14,699 0.41% 3,949,635
2017-07-17 2017-07-13 1.867 2,147,578 -22,049 0.40% 4,010,445
2017-07-14 2017-07-12 1.918 2,169,627 +45,568 0.41% 4,162,320
2017-07-13 2017-07-11 1.847 2,124,059 -8,820 0.40% 3,923,175
2017-07-10 2017-07-06 1.888 2,132,879 -13,229 0.40% 4,026,526
2017-07-07 2017-07-05 1.918 2,146,108 +8,820 0.40% 4,117,200
2017-06-27 2017-06-23 1.714 2,137,288 -10,290 0.40% 3,664,079
2017-06-20 2017-06-16 1.653 2,147,578 +10,290 0.40% 3,550,230
2017-06-14 2017-06-12 1.653 2,137,288 -19,110 0.40% 3,533,219
2017-06-13 2017-06-09 1.633 2,156,398 +8,820 0.40% 3,520,801
2017-06-08 2017-06-06 1.582 2,147,578 +10,290 0.40% 3,396,825
2017-06-06 2017-06-02 1.665 2,137,288 +20,579 0.40% 3,559,587
2017-06-05 2017-06-01 1.594 2,116,709 +15,679 0.40% 3,372,985
2017-06-02 2017-05-31 1.542 2,101,030 +26,263 0.40% 3,240,000
2017-05-29 2017-05-25 1.604 2,074,767 +17,509 0.39% 3,327,480
2017-05-26 2017-05-24 1.604 2,057,258 -10,214 0.39% 3,299,399
2017-05-22 2017-05-18 1.707 2,067,472 +36,476 0.39% 3,528,330
2017-05-18 2017-05-16 1.830 2,030,996 +17,509 0.38% 3,716,641
2017-05-12 2017-05-10 1.830 2,013,487 +2,918 0.38% 3,684,600
2017-05-11 2017-05-09 1.840 2,010,569 +4,377 0.38% 3,699,930
2017-05-10 2017-05-08 1.840 2,006,192 +55,444 0.38% 3,691,875
2017-05-09 2017-05-05 1.902 1,950,748 +32,099 0.37% 3,710,175
2017-05-08 2017-05-04 1.881 1,918,649 +17,509 0.36% 3,609,675
2017-05-02 2017-04-27 1.881 1,901,140 +14,590 0.36% 3,576,735
2017-04-28 2017-04-26 1.902 1,886,550 +48,149 0.36% 3,588,075
2017-04-26 2017-04-24 1.902 1,838,401 +14,590 0.35% 3,496,500
2017-04-25 2017-04-21 1.922 1,823,811 +48,149 0.34% 3,506,251
2017-04-24 2017-04-20 1.953 1,775,662 +201,349 0.34% 3,468,450
2017-03-31 2017-03-29 1.953 1,574,313 -4,378 0.30% 3,075,149
2017-03-29 2017-03-27 2.036 1,578,691 -27,721 0.30% 3,213,541
2017-03-28 2017-03-24 2.056 1,606,412 -58,362 0.30% 3,302,999
2017-03-27 2017-03-23 2.087 1,664,774 -4,378 0.31% 3,474,344
2017-03-20 2017-03-16 2.036 1,669,152 -10,213 0.32% 3,397,681
2017-03-14 2017-03-10 2.005 1,679,365 +8,754 0.32% 3,366,675
2017-03-07 2017-03-03 1.943 1,670,611 +11,673 0.32% 3,246,076
2017-03-02 2017-02-28 1.943 1,658,938 -2,918 0.31% 3,223,395
2017-02-27 2017-02-23 1.994 1,661,856 +11,672 0.31% 3,314,489
2017-02-17 2017-02-15 1.943 1,650,184 +46,690 0.31% 3,206,385
2017-02-16 2017-02-14 1.943 1,603,494 +10,213 0.30% 3,115,664
2017-02-15 2017-02-13 1.933 1,593,281 +14,590 0.30% 3,079,440
2017-02-13 2017-02-09 1.912 1,578,691 +13,132 0.30% 3,018,781
2017-02-10 2017-02-08 1.912 1,565,559 +18,968 0.30% 2,993,670
2017-02-09 2017-02-07 1.871 1,546,591 -2,919 0.29% 2,893,799
2016-12-30 2016-12-28 1.964 1,549,510 +10,214 0.29% 3,042,631
2016-12-13 2016-12-09 2.005 1,539,296 +4,377 0.29% 3,085,875
2016-11-30 2016-11-28 2.015 1,534,919 -11,672 0.29% 3,092,880
2016-11-29 2016-11-25 2.056 1,546,591 +23,344 0.29% 3,179,999
2016-11-25 2016-11-23 2.077 1,523,247 -17,508 0.29% 3,163,321
2016-11-10 2016-11-08 2.056 1,540,755 -5,836 0.29% 3,167,999
2016-11-09 2016-11-07 2.077 1,546,591 -11,673 0.29% 3,211,799
2016-11-08 2016-11-04 2.118 1,558,264 +10,213 0.29% 3,300,120
2016-11-04 2016-11-02 2.087 1,548,051 -4,377 0.29% 3,230,746
2016-11-01 2016-10-28 2.138 1,552,428 -21,885 0.29% 3,319,681
2016-10-26 2016-10-24 2.241 1,574,313 -35,018 0.30% 3,528,329
2016-10-25 2016-10-20 2.190 1,609,331 +134,233 0.30% 3,524,086
2016-10-24 2016-10-19 2.190 1,475,098 +122,560 0.28% 3,230,145
2016-10-20 2016-10-18 1.933 1,352,538 -2,918 0.26% 2,614,140
2016-10-19 2016-10-17 1.820 1,355,456 +14,590 0.26% 2,466,495
2016-10-17 2016-10-13 1.820 1,340,866 +33,559 0.25% 2,439,946
2016-10-12 2016-10-07 1.902 1,307,307 +29,180 0.25% 2,486,399
2016-10-07 2016-10-05 1.902 1,278,127 +17,509 0.24% 2,430,901
2016-09-29 2016-09-27 1.820 1,260,618 +18,968 0.24% 2,293,920
2016-09-28 2016-09-26 1.881 1,241,650 +8,754 0.23% 2,335,994
2016-09-09 2016-09-07 2.005 1,232,896 -72,952 0.23% 2,471,625
2016-09-08 2016-09-06 2.036 1,305,848 -18,968 0.25% 2,658,149
2016-09-07 2016-09-05 2.005 1,324,816 -83,166 0.25% 2,655,900
2016-09-06 2016-09-02 1.840 1,407,982 -14,590 0.27% 2,591,025
2016-09-02 2016-08-31 1.799 1,422,572 -31,613 0.27% 2,559,374
2016-09-01 2016-08-30 1.820 1,454,185 -127,424 0.27% 2,646,150
2016-08-31 2016-08-29 1.624 1,581,609 -14,590 0.30% 2,569,081
2016-08-30 2016-08-26 1.624 1,596,199 -11,672 0.30% 2,592,780
2016-08-26 2016-08-24 1.563 1,607,871 -97,270 0.30% 2,512,559
2016-08-12 2016-08-10 1.501 1,705,141 -42,799 0.32% 2,559,379
2016-08-10 2016-08-08 1.511 1,747,940 -10,213 0.33% 2,641,590
2016-07-29 2016-07-27 1.511 1,758,153 +17,508 0.33% 2,657,024
2016-07-27 2016-07-25 1.676 1,740,645 -11,672 0.33% 2,916,885
2016-07-26 2016-07-22 1.676 1,752,317 -1,459 0.33% 2,936,444
2016-07-20 2016-07-18 1.583 1,753,776 -20,427 0.33% 2,776,619
2016-07-19 2016-07-15 1.511 1,774,203 -26,263 0.34% 2,681,280
2016-07-18 2016-07-14 1.542 1,800,466 -8,754 0.34% 2,776,500
2016-07-15 2016-07-13 1.491 1,809,220 -1,459 0.34% 2,697,000
2016-07-13 2016-07-11 1.450 1,810,679 +4,377 0.34% 2,624,715
2016-07-11 2016-07-07 1.357 1,806,302 +11,672 0.34% 2,451,240
2016-07-07 2016-07-05 1.388 1,794,630 +11,673 0.34% 2,490,750
2016-07-06 2016-07-04 1.347 1,782,957 -27,722 0.34% 2,401,230
2016-06-23 2016-06-21 1.358 1,810,679 -5,836 0.34% 2,459,215
2016-06-22 2016-06-20 1.358 1,816,515 +15,253 0.34% 2,467,141
2016-06-17 2016-06-15 1.358 1,801,262 -8,681 0.34% 2,446,425
2016-06-15 2016-06-13 1.306 1,809,943 +20,255 0.35% 2,364,390
2016-06-14 2016-06-10 1.379 1,789,688 +8,681 0.34% 2,467,815
2016-06-13 2016-06-08 1.410 1,781,007 -1,447 0.34% 2,511,240
2016-06-03 2016-06-01 1.431 1,782,454 +8,681 0.34% 2,550,240
2016-06-01 2016-05-30 1.431 1,773,773 -2,894 0.34% 2,537,820
2016-05-24 2016-05-20 1.451 1,776,667 -11,574 0.34% 2,578,800
2016-05-23 2016-05-19 1.410 1,788,241 -11,574 0.34% 2,521,440
2016-05-20 2016-05-18 1.410 1,799,815 -10,128 0.34% 2,537,759
2016-05-18 2016-05-16 1.410 1,809,943 +28,936 0.35% 2,552,040
2016-05-17 2016-05-13 1.420 1,781,007 +23,149 0.34% 2,529,705
2016-05-16 2016-05-12 1.431 1,757,858 +30,382 0.34% 2,515,050
2016-05-13 2016-05-11 1.379 1,727,476 +2,894 0.33% 2,382,031
2016-05-10 2016-05-06 1.472 1,724,582 -72,340 0.33% 2,538,960
2016-05-06 2016-05-04 1.503 1,796,922 -59,319 0.34% 2,701,350
2016-05-05 2016-05-03 1.555 1,856,241 -10,127 0.35% 2,886,751
2016-05-04 2016-04-29 1.586 1,866,368 -57,872 0.36% 2,960,550
2016-05-03 2016-04-28 1.597 1,924,240 -73,787 0.37% 3,072,300
2016-04-28 2016-04-26 1.607 1,998,027 +11,575 0.38% 3,210,826
2016-04-27 2016-04-25 1.628 1,986,452 +59,318 0.38% 3,233,415
2016-04-26 2016-04-22 1.607 1,927,134 +5,788 0.37% 3,096,901
2016-04-25 2016-04-21 1.659 1,921,346 -15,915 0.37% 3,187,199
2016-04-21 2016-04-19 1.669 1,937,261 +78,127 0.37% 3,233,685
2016-04-20 2016-04-18 1.648 1,859,134 -41,957 0.35% 3,064,725
2016-04-19 2016-04-15 1.721 1,901,091 +65,106 0.36% 3,271,860
2016-04-18 2016-04-14 1.794 1,835,985 -69,447 0.35% 3,293,054
2016-04-15 2016-04-13 1.742 1,905,432 -363,146 0.36% 3,318,841
2016-04-14 2016-04-12 1.648 2,268,578 -17,361 0.43% 3,739,681
2016-04-13 2016-04-11 1.524 2,285,939 -18,809 0.44% 3,483,900
2016-04-12 2016-04-08 1.472 2,304,748 +4,341 0.44% 3,393,091
2016-04-08 2016-04-06 1.410 2,300,407 -298,040 0.44% 3,243,600
2016-04-07 2016-04-05 1.348 2,598,447 -72,340 0.50% 3,502,199
2016-04-06 2016-04-01 1.379 2,670,787 +43,404 0.51% 3,682,770
2016-04-05 2016-03-31 1.389 2,627,383 +179,402 0.50% 3,650,160
2016-04-01 2016-03-30 1.441 2,447,981 -39,063 0.47% 3,527,821
2016-03-31 2016-03-29 1.265 2,487,044 +43,404 0.47% 3,145,770
2016-03-30 2016-03-24 1.265 2,443,640 +23,149 0.47% 3,090,870
2016-03-29 2016-03-23 1.348 2,420,491 +79,573 0.47% 3,262,350
2016-03-24 2016-03-22 1.337 2,340,918 +75,234 0.45% 3,130,831
2016-03-23 2016-03-21 1.389 2,265,684 +53,531 0.44% 3,147,660
2016-03-22 2016-03-18 1.431 2,212,153 +28,936 0.43% 3,165,031
2016-03-21 2016-03-17 1.151 2,183,217 -120,084 0.42% 2,512,485
2016-03-18 2016-03-16 1.192 2,303,301 -24,595 0.44% 2,746,200
2016-03-16 2016-03-14 1.265 2,327,896 -101,276 0.45% 2,944,470
2016-03-15 2016-03-11 1.296 2,429,172 -72,340 0.47% 3,148,125
2016-03-14 2016-03-10 1.306 2,501,512 +407,997 0.48% 3,267,810
2016-03-11 2016-03-09 1.431 2,093,515 -81,021 0.40% 2,995,290
2016-03-10 2016-03-08 1.441 2,174,536 +308,168 0.42% 3,133,755
2016-03-09 2016-03-07 1.534 1,866,368 +186,637 0.36% 2,863,800
2016-03-08 2016-03-04 1.607 1,679,731 +390,635 0.32% 2,699,325
2016-03-07 2016-03-03 1.669 1,289,096 -17,362 0.25% 2,151,765
2016-03-04 2016-03-02 1.752 1,306,458 +88,255 0.25% 2,289,106
2016-03-03 2016-03-01 1.908 1,218,203 -75,234 0.23% 2,323,920
2016-03-02 2016-02-29 1.825 1,293,437 +154,808 0.25% 2,360,161
2016-02-18 2016-02-16 1.648 1,138,629 +4,340 0.22% 1,876,995
2016-02-17 2016-02-15 1.648 1,134,289 -10,127 0.22% 1,869,840
2016-02-16 2016-02-12 1.607 1,144,416 -4,341 0.22% 1,839,074
2016-02-01 2016-01-28 1.659 1,148,757 +43,404 0.22% 1,905,600
2016-01-29 2016-01-27 1.731 1,105,353 +2,894 0.21% 1,913,820
2016-01-27 2016-01-25 1.845 1,102,459 -10,128 0.21% 2,034,539
2016-01-14 2016-01-12 1.991 1,112,587 -11,574 0.21% 2,214,720
2016-01-11 2016-01-07 2.022 1,124,161 +11,574 0.22% 2,272,724
2016-01-07 2016-01-05 2.177 1,112,587 -8,681 0.21% 2,422,350
2016-01-04 2015-12-29 2.302 1,121,268 -2,893 0.22% 2,580,751
2015-12-30 2015-12-28 2.322 1,124,161 -2,894 0.22% 2,610,719
2015-12-18 2015-12-16 2.271 1,127,055 -44,851 0.22% 2,559,015
2015-12-15 2015-12-11 2.156 1,171,906 +5,788 0.23% 2,527,201
2015-12-10 2015-12-08 2.395 1,166,118 -7,234 0.23% 2,792,789
2015-12-08 2015-12-04 2.540 1,173,352 +4,340 0.23% 2,980,424
2015-12-07 2015-12-03 2.592 1,169,012 +2,894 0.23% 3,030,000
2015-12-03 2015-12-01 2.416 1,166,118 -10,128 0.23% 2,816,969
2015-12-01 2015-11-27 2.395 1,176,246 -15,915 0.23% 2,817,045
2015-11-30 2015-11-26 2.499 1,192,161 -20,255 0.23% 2,978,761
2015-11-26 2015-11-24 2.571 1,212,416 -34,723 0.23% 3,117,360
2015-11-25 2015-11-23 2.675 1,247,139 -33,759 0.24% 3,335,940
2015-11-24 2015-11-20 2.353 1,280,898 -15,914 0.25% 3,014,561
2015-11-16 2015-11-12 2.239 1,296,812 -72,340 0.25% 2,904,119
2015-11-11 2015-11-09 2.281 1,369,152 -18,326 0.26% 3,122,900
2015-11-10 2015-11-06 2.281 1,387,478 +57,872 0.27% 3,164,699
2015-11-09 2015-11-05 2.177 1,329,606 -2,894 0.26% 2,894,849
2015-11-06 2015-11-04 2.177 1,332,500 +10,128 0.26% 2,901,150
2015-11-05 2015-11-03 2.042 1,322,372 +8,680 0.26% 2,700,869
2015-10-30 2015-10-28 2.074 1,313,692 +14,468 0.25% 2,724,001
2015-10-28 2015-10-26 2.239 1,299,224 +10,128 0.25% 2,909,521
2015-10-14 2015-10-12 2.312 1,289,096 +482 0.25% 2,980,395
2015-10-13 2015-10-09 2.229 1,288,614 -14,468 0.25% 2,872,400
2015-10-09 2015-10-07 2.125 1,303,082 +23,631 0.25% 2,769,550
2015-09-10 2015-09-08 2.125 1,279,451 -4,340 0.25% 2,719,325
2015-09-07 2015-09-02 1.949 1,283,791 -11,575 0.25% 2,502,280
2015-09-04 2015-09-01 1.949 1,295,366 -57,871 0.25% 2,524,841
2015-09-02 2015-08-31 2.084 1,353,237 -4,341 0.26% 2,820,029
2015-08-31 2015-08-27 2.063 1,357,578 -59,319 0.26% 2,800,925
2015-08-28 2015-08-26 2.011 1,416,897 -78,127 0.28% 2,849,861
2015-08-26 2015-08-24 2.011 1,495,024 -10,127 0.29% 3,007,001
2015-08-25 2015-08-21 2.125 1,505,151 +10,127 0.29% 3,199,025
2015-08-20 2015-08-18 2.457 1,495,024 -10,127 0.29% 3,673,501
2015-08-19 2015-08-17 2.488 1,505,151 -4,341 0.29% 3,745,200
2015-08-17 2015-08-13 2.509 1,509,492 +4,341 0.29% 3,787,301
2015-08-14 2015-08-12 2.530 1,505,151 +10,127 0.29% 3,807,620
2015-08-12 2015-08-10 2.550 1,495,024 +24,596 0.29% 3,813,001
2015-08-11 2015-08-07 2.509 1,470,428 -17,362 0.29% 3,689,290
2015-08-07 2015-08-05 2.416 1,487,790 -11,574 0.29% 3,594,026
2015-08-04 2015-07-31 2.488 1,499,364 -92,595 0.29% 3,730,800
2015-08-03 2015-07-30 2.530 1,591,959 +2,894 0.31% 4,027,220
2015-07-31 2015-07-29 2.405 1,589,065 +11,574 0.31% 3,822,199
2015-07-30 2015-07-28 2.374 1,577,491 +10,128 0.31% 3,745,295
2015-07-29 2015-07-27 2.436 1,567,363 +59,318 0.31% 3,818,749
2015-07-28 2015-07-24 2.716 1,508,045 -4,340 0.30% 4,096,371
2015-07-27 2015-07-23 2.789 1,512,385 +76,680 0.30% 4,217,920
2015-07-24 2015-07-22 2.882 1,435,705 -14,468 0.28% 4,138,030
2015-07-22 2015-07-20 3.069 1,450,173 -11,574 0.28% 4,450,360
2015-07-20 2015-07-16 2.965 1,461,747 -1,447 0.29% 4,334,329
2015-07-17 2015-07-15 3.007 1,463,194 -67,999 0.29% 4,399,300
2015-07-16 2015-07-14 3.007 1,531,193 +36,169 0.30% 4,603,749
2015-07-15 2015-07-13 2.934 1,495,024 +4,341 0.29% 4,386,501
2015-07-14 2015-07-10 2.986 1,490,683 -79,092 0.29% 4,451,040
2015-07-13 2015-07-09 2.830 1,569,775 -43,404 0.31% 4,443,076
2015-07-10 2015-07-08 2.281 1,613,179 +37,617 0.32% 3,679,501
2015-07-09 2015-07-07 2.177 1,575,562 +76,680 0.31% 3,430,350
2015-07-08 2015-07-06 2.509 1,498,882 -344,337 0.29% 3,760,681
2015-07-07 2015-07-03 2.696 1,843,219 +79,573 0.36% 4,968,599
2015-07-06 2015-07-02 3.193 1,763,646 +5,788 0.35% 5,631,782
2015-07-03 2015-06-30 3.359 1,757,858 +27,489 0.34% 5,904,899
2015-07-02 2015-06-29 3.380 1,730,369 -24,596 0.34% 5,848,439
2015-06-30 2015-06-26 3.774 1,754,965 +10,128 0.34% 6,622,981
2015-06-29 2015-06-25 3.836 1,744,837 -41,957 0.34% 6,693,299
2015-06-26 2015-06-24 3.909 1,786,794 +17,361 0.35% 6,983,924
2015-06-24 2015-06-22 3.805 1,769,433 -34,723 0.35% 6,732,616
2015-06-23 2015-06-19 3.888 1,804,156 +49,191 0.35% 7,014,376
2015-06-22 2015-06-18 3.867 1,754,965 -69,446 0.34% 6,786,736
2015-06-18 2015-06-16 3.763 1,824,411 -134,552 0.36% 6,866,145
2015-06-17 2015-06-15 3.909 1,958,963 -66,553 0.38% 7,656,870
2015-06-16 2015-06-12 4.085 2,025,516 +36,170 0.40% 8,274,001
2015-06-15 2015-06-11 3.846 1,989,346 -31,829 0.39% 7,651,876
2015-06-12 2015-06-10 3.763 2,021,175 +257,529 0.40% 7,606,664
2015-06-11 2015-06-09 3.618 1,763,646 +54,979 0.35% 6,381,467
2015-06-10 2015-06-08 4.023 1,708,667 +62,212 0.33% 6,873,419
2015-06-09 2015-06-05 4.386 1,646,455 +94,042 0.32% 7,220,610
2015-06-08 2015-06-04 4.645 1,552,413 +17,361 0.30% 7,210,559
2015-06-05 2015-06-03 4.852 1,535,052 -26,042 0.30% 7,448,222
2015-06-04 2015-06-02 5.039 1,561,094 -44,851 0.31% 7,865,910
2015-06-03 2015-06-01 5.308 1,605,945 +62,213 0.31% 8,524,802
2015-06-02 2015-05-29 5.039 1,543,732 +34,723 0.30% 7,778,428
2015-06-01 2015-05-28 5.101 1,509,009 +75,233 0.30% 7,697,339
2015-05-29 2015-05-27 5.485 1,433,776 +216,055 0.28% 7,863,586
2015-05-28 2015-05-26 5.298 1,217,721 -17,361 0.24% 6,451,376
2015-05-27 2015-05-22 5.059 1,235,082 -53,532 0.24% 6,248,838
2015-05-26 2015-05-21 5.308 1,288,614 -138,892 0.25% 6,840,321
2015-05-22 2015-05-20 5.132 1,427,506 -4,341 0.28% 7,325,998
2015-05-21 2015-05-19 5.640 1,431,847 -292,253 0.28% 8,075,681
2015-05-20 2015-05-18 4.323 1,724,100 +41,957 0.34% 7,453,876
2015-05-19 2015-05-15 4.054 1,682,143 +33,277 0.33% 6,819,041
2015-05-18 2015-05-14 4.002 1,648,866 -49,191 0.33% 6,598,669
2015-05-15 2015-05-13 3.815 1,698,057 -65,106 0.34% 6,478,638
2015-05-14 2015-05-12 3.929 1,763,163 +31,829 0.35% 6,928,119
2015-05-13 2015-05-11 4.168 1,731,334 +13,986 0.34% 7,215,901
2015-05-12 2015-05-08 3.411 1,717,348 +8,681 0.34% 5,857,845
2015-05-11 2015-05-07 3.297 1,708,667 +7,234 0.34% 5,633,369
2015-05-08 2015-05-06 3.494 1,701,433 -7,234 0.34% 5,944,679
2015-05-07 2015-05-05 3.473 1,708,667 +5,787 0.34% 5,934,524
2015-05-06 2015-05-04 3.482 1,702,880 +39,063 0.34% 5,928,583
2015-05-05 2015-04-30 3.554 1,663,817 -26,336 0.33% 5,913,624
2015-05-04 2015-04-29 3.461 1,690,153 -8,660 0.33% 5,849,144
2015-04-30 2015-04-28 3.596 1,698,813 -5,774 0.34% 6,108,628
2015-04-29 2015-04-27 3.731 1,704,587 +85,157 0.34% 6,359,686
2015-04-28 2015-04-24 3.908 1,619,430 +167,428 0.32% 6,328,081
2015-04-27 2015-04-23 4.126 1,452,002 +347,845 0.29% 5,990,730
2015-04-24 2015-04-22 3.596 1,104,157 +235,265 0.22% 3,970,351
2015-04-23 2015-04-21 3.170 868,892 -86,600 0.17% 2,754,150
2015-04-22 2015-04-20 2.993 955,492 +53,403 0.19% 2,859,839
2015-04-21 2015-04-17 3.263 902,089 +24,537 0.18% 2,943,751
2015-04-20 2015-04-16 3.492 877,552 +14,434 0.17% 3,064,320
2015-04-17 2015-04-15 3.430 863,118 +14,433 0.17% 2,960,098
2015-04-16 2015-04-14 3.585 848,685 -15,877 0.17% 3,042,900
2015-04-15 2015-04-13 3.897 864,562 -37,527 0.17% 3,369,376
2015-04-14 2015-04-10 3.700 902,089 +8,660 0.18% 3,337,501
2015-04-13 2015-04-09 3.710 893,429 +51,961 0.18% 3,314,746
2015-04-10 2015-04-08 3.637 841,468 +34,640 0.17% 3,060,749
2015-04-09 2015-04-02 2.920 806,828 +36,083 0.16% 2,356,185
2015-04-08 2015-04-01 2.006 770,745 -1,443 0.15% 1,545,931
2015-04-02 2015-03-31 1.912 772,188 -1,443 0.15% 1,476,600
2015-04-01 2015-03-30 1.943 773,631 -11,547 0.15% 1,503,479
2015-03-25 2015-03-23 1.975 785,178 -2,887 0.16% 1,550,400
2015-03-24 2015-03-20 1.975 788,065 +23,094 0.16% 1,556,101
2015-03-23 2015-03-19 1.975 764,971 +10,103 0.15% 1,510,500
2015-03-20 2015-03-18 1.902 754,868 -4,330 0.15% 1,435,635
2015-03-19 2015-03-17 1.902 759,198 +23,094 0.15% 1,443,870
2015-03-18 2015-03-16 1.829 736,104 -31,754 0.15% 1,346,399
2015-03-17 2015-03-13 1.756 767,858 +17,320 0.15% 1,348,620
2015-03-16 2015-03-12 1.777 750,538 -17,320 0.15% 1,333,800
2015-03-11 2015-03-09 1.902 767,858 -28,867 0.15% 1,460,340
2015-03-04 2015-03-02 1.902 796,725 -1,443 0.16% 1,515,240
2015-02-27 2015-02-25 2.037 798,168 -11,547 0.16% 1,625,820
2015-02-26 2015-02-24 1.912 809,715 -12,990 0.16% 1,548,360
2015-02-24 2015-02-18 1.881 822,705 +7,217 0.16% 1,547,550
2015-02-23 2015-02-16 1.839 815,488 -4,330 0.16% 1,500,075
2015-02-13 2015-02-11 1.860 819,818 -12,990 0.16% 1,525,080
2015-02-10 2015-02-06 1.767 832,808 -38,971 0.16% 1,471,349
2015-02-09 2015-02-05 1.725 871,779 +21,651 0.17% 1,503,961
2015-02-06 2015-02-04 1.819 850,128 -49,074 0.17% 1,546,124
2015-02-05 2015-02-03 2.037 899,202 +20,207 0.18% 1,831,620
2015-02-04 2015-02-02 2.130 878,995 -69,281 0.17% 1,872,674
2015-02-03 2015-01-30 2.162 948,276 -27,423 0.19% 2,049,841
2015-02-02 2015-01-29 2.099 975,699 -2,887 0.19% 2,048,280
2015-01-30 2015-01-28 2.266 978,586 +252,585 0.19% 2,217,060
2015-01-29 2015-01-27 2.079 726,001 +260,283 0.14% 1,509,000
2015-01-28 2015-01-26 1.902 465,718 +40,413 0.09% 885,719
2015-01-27 2015-01-23 1.891 425,305 -33,678 0.08% 804,440
2015-01-26 2015-01-22 1.819 458,983 +25,980 0.09% 834,750
2015-01-23 2015-01-21 1.746 433,003 +59,177 0.09% 756,001
2015-01-22 2015-01-20 1.673 373,826 -10,103 0.07% 625,486
2015-01-21 2015-01-19 1.559 383,929 +43,300 0.08% 598,500
2015-01-20 2015-01-16 1.756 340,629 +12,990 0.07% 598,261
2015-01-19 2015-01-15 1.694 327,639 +28,867 0.06% 555,016
2015-01-16 2015-01-14 1.704 298,772 -50,517 0.06% 509,220
2015-01-14 2015-01-12 1.569 349,289 -8,660 0.07% 548,130
2015-01-13 2015-01-09 1.559 357,949 -11,547 0.07% 558,000
2015-01-12 2015-01-08 1.642 369,496 +25,981 0.07% 606,721
2015-01-09 2015-01-07 1.642 343,515 -5,774 0.07% 564,059
2015-01-08 2015-01-06 1.684 349,289 +10,104 0.07% 588,060
2015-01-07 2015-01-05 1.528 339,185 -51,961 0.07% 518,174
2015-01-06 2015-01-02 1.590 391,146 -31,753 0.08% 621,946
2015-01-05 2014-12-31 1.756 422,899 0.08% 742,755

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top