History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-06-10 2020-06-08 3.490 0 +0
2020-06-09 2020-06-05 3.490 0 -52,227,000
2020-05-14 2020-05-12 3.490 52,227,000 +6,469,500 9.32% 182,272,230
2020-05-13 2020-05-11 3.460 45,757,500 +721,500 8.16% 158,320,950
2020-05-12 2020-05-08 3.440 45,036,000 -240,000 8.03% 154,923,840
2020-05-11 2020-05-07 3.420 45,276,000 +124,500 8.08% 154,843,920
2020-05-08 2020-05-06 3.420 45,151,500 +259,500 8.06% 154,418,130
2020-05-07 2020-05-05 3.410 44,892,000 +18,000 8.01% 153,081,720
2020-05-06 2020-05-04 3.410 44,874,000 +10,500 8.01% 153,020,340
2020-05-05 2020-04-29 3.400 44,863,500 -10,500 8.00% 152,535,900
2020-05-04 2020-04-28 3.400 44,874,000 +1,059,000 8.01% 152,571,600
2020-04-29 2020-04-27 3.390 43,815,000 +175,500 7.82% 148,532,850
2020-04-28 2020-04-24 3.360 43,639,500 +375,000 7.79% 146,628,720
2020-04-27 2020-04-23 3.350 43,264,500 +793,500 7.72% 144,936,075
2020-04-24 2020-04-22 3.350 42,471,000 +357,000 7.58% 142,277,850
2020-04-23 2020-04-21 3.360 42,114,000 +813,000 7.51% 141,503,040
2020-04-22 2020-04-20 3.370 41,301,000 +553,500 7.37% 139,184,370
2020-04-21 2020-04-17 3.340 40,747,500 +112,500 7.27% 136,096,650
2020-04-20 2020-04-16 3.310 40,635,000 +156,000 7.25% 134,501,850
2020-04-17 2020-04-15 3.300 40,479,000 +465,000 7.22% 133,580,700
2020-04-16 2020-04-14 3.330 40,014,000 +219,000 7.14% 133,246,620
2020-04-15 2020-04-09 3.120 39,795,000 +405,000 7.10% 124,160,400
2020-04-14 2020-04-08 3.170 39,390,000 +160,500 7.03% 124,866,300
2020-04-09 2020-04-07 3.190 39,229,500 +112,500 7.00% 125,142,105
2020-04-08 2020-04-06 3.150 39,117,000 +6,000 6.98% 123,218,550
2020-04-07 2020-04-03 3.180 39,111,000 +7,500 6.98% 124,372,980
2020-04-06 2020-04-02 3.170 39,103,500 +10,500 6.98% 123,958,095
2020-04-03 2020-04-01 3.170 39,093,000 +154,500 6.97% 123,924,810
2020-04-02 2020-03-31 3.100 38,938,500 +289,500 6.95% 120,709,350
2020-04-01 2020-03-30 3.200 38,649,000 +34,500 6.90% 123,676,800
2020-03-30 2020-03-26 3.200 38,614,500 +16,500 6.98% 123,566,400
2020-03-27 2020-03-25 3.100 38,598,000 +60,000 6.97% 119,653,800
2020-03-26 2020-03-24 3.120 38,538,000 +396,000 6.96% 120,238,560
2020-03-25 2020-03-23 3.040 38,142,000 +768,000 6.89% 115,951,680
2020-03-24 2020-03-20 3.140 37,374,000 +279,000 6.75% 117,354,360
2020-03-23 2020-03-19 3.230 37,095,000 +129,000 6.70% 119,816,850
2020-03-20 2020-03-18 3.300 36,966,000 +51,000 6.68% 121,987,800
2020-03-19 2020-03-17 3.330 36,915,000 +408,000 6.67% 122,926,950
2020-03-18 2020-03-16 3.310 36,507,000 +340,500 6.60% 120,838,170
2020-03-17 2020-03-13 3.340 36,166,500 +801,000 6.53% 120,796,110
2020-03-16 2020-03-12 3.320 35,365,500 +559,500 6.39% 117,413,460
2020-03-13 2020-03-11 3.370 34,806,000 +30,000 6.29% 117,296,220
2020-03-12 2020-03-10 3.370 34,776,000 +429,000 6.28% 117,195,120
2020-03-11 2020-03-09 3.370 34,347,000 +498,000 6.21% 115,749,390
2020-03-10 2020-03-06 3.380 33,849,000 +145,500 6.12% 114,409,620
2020-03-09 2020-03-05 3.380 33,703,500 +178,500 6.09% 113,917,830
2020-03-05 2020-03-03 3.380 33,525,000 +127,500 6.06% 113,314,500
2020-03-04 2020-03-02 3.380 33,397,500 +313,500 6.03% 112,883,550
2020-03-03 2020-02-28 3.380 33,084,000 +96,000 5.98% 111,823,920
2020-03-02 2020-02-27 3.380 32,988,000 +5,001,000 5.96% 111,499,440
2020-02-28 2020-02-26 3.370 27,987,000 +291,000 5.06% 94,316,190
2020-02-26 2020-02-24 3.400 27,696,000 -1,771,500 5.00% 94,166,400
2020-02-25 2020-02-21 3.390 29,467,500 -451,500 5.32% 99,894,825
2020-02-24 2020-02-20 3.390 29,919,000 +399,000 5.41% 101,425,410
2020-02-21 2020-02-19 3.390 29,520,000 -24,000 5.33% 100,072,800
2020-02-20 2020-02-18 3.400 29,544,000 +60,000 5.34% 100,449,600
2020-02-19 2020-02-17 3.400 29,484,000 +255,000 5.33% 100,245,600
2020-02-18 2020-02-14 3.400 29,229,000 +34,500 5.28% 99,378,600
2020-02-13 2020-02-11 3.390 29,194,500 +445,500 5.27% 98,969,355
2020-02-12 2020-02-10 3.370 28,749,000 +36,000 5.19% 96,884,130
2020-02-11 2020-02-07 3.370 28,713,000 +3,654,000 5.19% 96,762,810
2020-02-10 2020-02-06 3.350 25,059,000 +2,277,000 4.53% 83,947,650
2020-02-07 2020-02-05 3.350 22,782,000 +1,591,500 4.12% 76,319,700
2020-02-06 2020-02-04 3.360 21,190,500 +649,500 3.83% 71,200,080
2020-02-05 2020-02-03 3.370 20,541,000 +1,204,500 3.71% 69,223,170
2020-02-04 2020-01-31 3.360 19,336,500 +1,161,000 3.49% 64,970,640
2020-02-03 2020-01-30 3.350 18,175,500 +1,620,000 3.28% 60,887,925
2020-01-31 2020-01-29 3.360 16,555,500 +994,500 2.99% 55,626,480
2020-01-30 2020-01-24 3.360 15,561,000 +3,726,000 2.83% 52,284,960
2020-01-29 2020-01-22 3.320 11,835,000 +2,716,500 2.15% 39,292,200
2020-01-23 2020-01-21 3.320 9,118,500 +7,231,500 1.66% 30,273,420
2020-01-16 2020-01-14 3.010 1,887,000 +1,500 0.34% 5,679,870
2020-01-15 2020-01-13 2.840 1,885,500 +3,000 0.34% 5,354,820
2020-01-14 2020-01-10 2.890 1,882,500 +3,000 0.34% 5,440,425
2020-01-13 2020-01-09 2.830 1,879,500 +1,500 0.34% 5,318,985
2020-01-10 2020-01-08 2.570 1,878,000 -370,500 0.34% 4,826,460
2020-01-09 2020-01-07 2.550 2,248,500 -43,500 0.41% 5,733,675
2020-01-08 2020-01-06 2.530 2,292,000 -96,000 0.42% 5,798,760
2019-12-16 2019-12-12 2.370 2,388,000 +3,000 0.44% 5,659,560
2019-12-13 2019-12-11 2.430 2,385,000 +3,000 0.43% 5,795,550
2019-12-11 2019-12-09 2.450 2,382,000 +3,000 0.43% 5,835,900
2019-12-09 2019-12-05 2.400 2,379,000 +1,500 0.43% 5,709,600
2019-12-06 2019-12-04 2.350 2,377,500 +1,500 0.43% 5,587,125
2019-12-02 2019-11-28 2.420 2,376,000 +1,500 0.43% 5,749,920
2019-11-28 2019-11-26 2.400 2,374,500 +1,500 0.43% 5,698,800
2019-11-15 2019-11-13 2.120 2,373,000 +1,500 0.43% 5,030,760
2019-11-13 2019-11-11 2.180 2,371,500 +1,500 0.43% 5,169,870
2019-11-11 2019-11-07 2.300 2,370,000 +3,000 0.43% 5,451,000
2019-11-07 2019-11-05 2.330 2,367,000 +3,000 0.43% 5,515,110
2019-10-23 2019-10-21 2.520 2,364,000 +3,000 0.43% 5,957,280
2019-10-22 2019-10-18 2.500 2,361,000 +1,500 0.43% 5,902,500
2019-10-21 2019-10-17 2.470 2,359,500 +3,000 0.43% 5,827,965
2019-10-18 2019-10-16 2.480 2,356,500 +3,000 0.43% 5,844,120
2019-10-17 2019-10-15 2.500 2,353,500 +3,000 0.43% 5,883,750
2019-10-15 2019-10-11 2.590 2,350,500 +3,000 0.43% 6,087,795
2019-10-11 2019-10-09 2.500 2,347,500 +3,000 0.43% 5,868,750
2019-10-10 2019-10-08 2.510 2,344,500 +3,000 0.43% 5,884,695
2019-10-09 2019-10-04 2.500 2,341,500 +6,000 0.43% 5,853,750
2019-10-08 2019-10-03 2.480 2,335,500 +3,000 0.43% 5,792,040
2019-10-04 2019-10-02 2.520 2,332,500 +1,500 0.43% 5,877,900
2019-10-03 2019-09-30 2.600 2,331,000 +502,500 0.43% 6,060,600
2019-10-02 2019-09-27 2.570 1,828,500 +6,000 0.33% 4,699,245
2019-09-30 2019-09-26 2.590 1,822,500 +3,000 0.33% 4,720,275
2019-09-27 2019-09-25 2.500 1,819,500 +3,000 0.33% 4,548,750
2019-09-26 2019-09-24 2.510 1,816,500 +3,000 0.33% 4,559,415
2019-09-23 2019-09-19 2.190 1,813,500 +3,000 0.33% 3,971,565
2019-09-20 2019-09-18 2.190 1,810,500 +3,000 0.33% 3,964,995
2019-09-12 2019-09-10 2.050 1,807,500 +166,500 0.33% 3,705,375
2019-09-10 2019-09-06 1.940 1,641,000 +3,000 0.30% 3,183,540
2019-08-30 2019-08-28 1.740 1,638,000 +799,500 0.30% 2,850,120
2019-08-29 2019-08-27 1.690 838,500 +799,500 0.15% 1,417,065
2019-07-03 2019-06-28 2.215 39,000 +608 0.01% 86,367
2019-06-17 2019-06-13 2.225 38,392 +1,477 0.01% 85,411
2019-06-05 2019-06-03 2.235 36,915 +2,953 0.01% 82,500
2019-05-31 2019-05-29 2.184 33,962 +1,477 0.01% 74,175
2019-04-26 2019-04-24 2.509 32,485 -1,477 0.01% 81,509
2019-04-15 2019-04-11 2.540 33,962 +2,953 0.01% 86,250
2019-04-12 2019-04-10 2.529 31,009 +2,953 0.01% 78,436
2019-03-20 2019-03-18 2.641 28,056 +1,477 0.01% 74,101
2019-03-04 2019-02-28 2.712 26,579 +2,953 0.00% 72,090
2019-02-26 2019-02-22 2.529 23,626 +1,477 0.00% 59,761
2019-02-21 2019-02-19 2.489 22,149 +2,953 0.00% 55,125
2019-02-20 2019-02-18 2.489 19,196 +2,953 0.00% 47,775
2019-02-19 2019-02-15 2.397 16,243 +2,954 0.00% 38,941
2019-02-15 2019-02-13 2.387 13,289 +1,476 0.00% 31,724
2019-02-12 2019-02-08 2.255 11,813 +1,477 0.00% 26,640
2019-01-30 2019-01-28 2.316 10,336 +1,476 0.00% 23,939
2019-01-24 2019-01-22 2.184 8,860 +2,954 0.00% 19,351
2019-01-22 2019-01-18 2.204 5,906 +1,476 0.00% 13,019
2019-01-21 2019-01-17 2.093 4,430 +2,953 0.00% 9,270
2019-01-17 2019-01-15 2.082 1,477 +1,477 0.00% 3,076
2018-12-10 2018-12-06 2.387 0 -94,628
2018-10-10 2018-10-08 2.631 94,628 -73,830 0.02% 248,970
2018-10-08 2018-10-04 2.712 168,458 -85,643 0.03% 456,909
2018-10-05 2018-10-03 2.763 254,101 -4,430 0.05% 702,105
2018-10-04 2018-10-02 2.814 258,531 -147,661 0.05% 727,477
2018-10-03 2018-09-28 2.865 406,192 -135,847 0.08% 1,163,609
2018-09-21 2018-09-19 2.865 542,039 -28,056 0.10% 1,552,767
2018-09-20 2018-09-18 2.865 570,095 -16,242 0.11% 1,633,139
2018-07-20 2018-07-18 2.844 586,337 -5,907 0.11% 1,667,754
2018-07-17 2018-07-13 2.956 592,244 +1,477 0.11% 1,750,735
2018-07-13 2018-07-11 2.844 590,767 +4,430 0.11% 1,680,355
2018-07-12 2018-07-10 2.915 586,337 -8,860 0.11% 1,709,448
2018-07-11 2018-07-09 3.007 595,197 +8,860 0.11% 1,789,696
2018-07-10 2018-07-06 2.915 586,337 -1,477 0.11% 1,709,448
2018-07-09 2018-07-05 3.058 587,814 -4,430 0.11% 1,797,352
2018-07-05 2018-07-03 3.163 592,244 -4,430 0.11% 1,873,505
2018-07-04 2018-06-29 3.214 596,674 +5,635 0.11% 1,917,963
2018-07-03 2018-06-28 3.194 591,039 -2,940 0.11% 1,887,787
2018-06-29 2018-06-27 3.184 593,979 -10,290 0.11% 1,891,116
2018-06-28 2018-06-26 3.235 604,269 +10,290 0.11% 1,954,709
2018-06-25 2018-06-21 3.306 593,979 -1,470 0.11% 1,963,852
2018-06-11 2018-06-07 3.663 595,449 -11,759 0.11% 2,181,381
2018-06-08 2018-06-06 3.663 607,208 -16,170 0.11% 2,224,459
2018-06-07 2018-06-05 3.694 623,378 -1,470 0.12% 2,302,781
2018-06-05 2018-06-01 3.459 624,848 -2,940 0.12% 2,161,557
2018-06-04 2018-05-31 3.480 627,788 -5,879 0.12% 2,184,540
2018-05-30 2018-05-28 3.765 633,667 +5,879 0.12% 2,386,053
2018-05-25 2018-05-23 3.572 627,788 -4,409 0.12% 2,242,196
2018-05-24 2018-05-21 3.551 632,197 -14,700 0.12% 2,245,041
2018-05-21 2018-05-17 3.572 646,897 -5,879 0.12% 2,310,446
2018-05-18 2018-05-16 3.572 652,776 -35,279 0.12% 2,331,443
2018-05-16 2018-05-14 3.255 688,055 -66,023 0.13% 2,239,785
2018-05-15 2018-05-11 3.255 754,078 -73,497 0.14% 2,454,706
2018-05-11 2018-05-09 3.306 827,575 -7,349 0.15% 2,736,182
2018-05-08 2018-05-04 3.347 834,924 +30,868 0.16% 2,794,559
2018-05-03 2018-04-30 3.327 804,056 -13,229 0.15% 2,674,832
2018-05-02 2018-04-27 3.265 817,285 -14,699 0.15% 2,668,800
2018-04-30 2018-04-26 3.194 831,984 -32,339 0.16% 2,657,369
2018-04-27 2018-04-25 3.265 864,323 -16,169 0.16% 2,822,400
2018-04-24 2018-04-20 3.316 880,492 -27,929 0.16% 2,920,124
2018-04-23 2018-04-19 3.337 908,421 +66,147 0.17% 3,031,290
2018-04-20 2018-04-18 3.296 842,274 +4,410 0.16% 2,776,185
2018-04-19 2018-04-17 3.316 837,864 -36,748 0.16% 2,778,750
2018-04-17 2018-04-13 3.419 874,612 -24,989 0.16% 2,989,873
2018-04-09 2018-04-04 3.490 899,601 -5,880 0.17% 3,139,559
2018-04-06 2018-04-03 3.500 905,481 -33,809 0.17% 3,169,319
2018-04-04 2018-03-29 3.419 939,290 -10,289 0.18% 3,210,976
2018-03-27 2018-03-23 3.255 949,579 -11,760 0.18% 3,091,109
2018-03-26 2018-03-22 3.541 961,339 -17,639 0.18% 3,404,071
2018-03-23 2018-03-21 3.633 978,978 -23,519 0.18% 3,556,440
2018-03-22 2018-03-20 3.878 1,002,497 -42,628 0.19% 3,887,400
2018-03-20 2018-03-16 3.663 1,045,125 -17,639 0.20% 3,828,734
2018-03-19 2018-03-15 3.735 1,062,764 -45,568 0.20% 3,969,268
2018-03-15 2018-03-13 3.745 1,108,332 -73,497 0.21% 4,150,768
2018-03-14 2018-03-12 3.714 1,181,829 -154,344 0.22% 4,389,839
2018-03-13 2018-03-09 3.796 1,336,173 -221,960 0.25% 5,072,221
2018-03-12 2018-03-08 3.582 1,558,133 -208,731 0.29% 5,580,899
2018-03-09 2018-03-07 3.153 1,766,864 -20,579 0.33% 5,571,269
2018-03-08 2018-03-06 3.153 1,787,443 -5,880 0.33% 5,636,159
2018-03-07 2018-03-05 3.163 1,793,323 -35,279 0.33% 5,673,000
2018-03-06 2018-03-02 3.194 1,828,602 -41,158 0.34% 5,840,581
2018-03-05 2018-03-01 3.276 1,869,760 -26,459 0.35% 6,124,681
2018-03-02 2018-02-28 3.296 1,896,219 -13,229 0.35% 6,250,051
2018-03-01 2018-02-27 3.347 1,909,448 -52,918 0.36% 6,391,080
2018-02-28 2018-02-26 3.347 1,962,366 -77,907 0.37% 6,568,201
2018-02-27 2018-02-23 3.296 2,040,273 +14,700 0.38% 6,724,862
2018-02-26 2018-02-22 3.235 2,025,573 +1,470 0.38% 6,552,390
2018-02-23 2018-02-21 3.316 2,024,103 -49,978 0.38% 6,712,874
2018-02-22 2018-02-20 3.327 2,074,081 +16,169 0.39% 6,899,790
2018-02-21 2018-02-15 3.276 2,057,912 +7,350 0.38% 6,741,001
2018-02-20 2018-02-13 3.092 2,050,562 +5,880 0.38% 6,340,275
2018-02-14 2018-02-12 3.000 2,044,682 +1,470 0.38% 6,134,309
2018-02-13 2018-02-09 2.959 2,043,212 +35,278 0.38% 6,046,499
2018-02-09 2018-02-07 3.184 2,007,934 +23,519 0.38% 6,392,880
2018-02-08 2018-02-06 3.112 1,984,415 -41,158 0.37% 6,176,250
2018-02-05 2018-02-01 3.490 2,025,573 +264,589 0.38% 7,069,140
2018-02-02 2018-01-31 3.572 1,760,984 +23,519 0.33% 6,289,498
2018-02-01 2018-01-30 3.612 1,737,465 -86,727 0.32% 6,276,418
2018-01-31 2018-01-29 3.541 1,824,192 -13,229 0.34% 6,459,406
2018-01-30 2018-01-26 3.480 1,837,421 +61,737 0.34% 6,393,749
2018-01-29 2018-01-25 3.286 1,775,684 +504,189 0.33% 5,834,640
2018-01-26 2018-01-24 3.500 1,271,495 +89,666 0.24% 4,450,423
2018-01-25 2018-01-23 3.419 1,181,829 +20,579 0.22% 4,040,099
2018-01-24 2018-01-22 3.419 1,161,250 +63,207 0.22% 3,969,749
2018-01-19 2018-01-17 3.878 1,098,043 +30,869 0.21% 4,257,900
2018-01-18 2018-01-16 3.827 1,067,174 +122,005 0.20% 4,083,749
2018-01-16 2018-01-12 3.959 945,169 +91,136 0.18% 3,742,258
2018-01-15 2018-01-11 3.888 854,033 +117,595 0.16% 3,320,414
2018-01-12 2018-01-10 3.990 736,438 +291,047 0.14% 2,938,363
2018-01-11 2018-01-09 4.153 445,391 +79,377 0.08% 1,849,815
2018-01-08 2018-01-04 4.388 366,014 +202,851 0.07% 1,606,049
2018-01-05 2018-01-03 4.286 163,163 +163,163 0.03% 699,300
2018-01-02 2017-12-28 3.765 0 -1,470
2017-12-29 2017-12-27 3.847 1,470 -35,278 0.00% 5,655
2017-12-28 2017-12-22 4.021 36,748 +26,458 0.01% 147,748
2017-12-27 2017-12-21 3.551 10,290 -7,349 0.00% 36,542
2017-12-22 2017-12-20 3.643 17,639 -54,388 0.00% 64,259
2017-12-19 2017-12-15 3.388 72,027 -24,989 0.01% 244,020
2017-12-18 2017-12-14 3.561 97,016 +41,158 0.02% 345,511
2017-12-15 2017-12-13 2.990 55,858 +14,700 0.01% 167,011
2017-12-13 2017-12-11 3.306 41,158 +41,158 0.01% 136,079
2017-11-03 2017-11-01 3.112 0 -2,940
2017-11-02 2017-10-31 3.184 2,940 -2,940 0.00% 9,360
2017-11-01 2017-10-30 3.092 5,880 -5,879 0.00% 18,181
2017-10-31 2017-10-27 3.153 11,759 -2,940 0.00% 37,078
2017-10-30 2017-10-26 3.337 14,699 -8,820 0.00% 49,049
2017-10-27 2017-10-25 3.225 23,519 +5,880 0.00% 75,840
2017-10-25 2017-10-23 3.072 17,639 -72,027 0.00% 54,179
2017-10-24 2017-10-20 2.765 89,666 +39,688 0.02% 247,965
2017-10-23 2017-10-19 2.418 49,978 -47,038 0.01% 120,870
2017-10-19 2017-10-17 2.480 97,016 -2,940 0.02% 240,570
2017-10-18 2017-10-16 2.653 99,956 -8,819 0.02% 265,201
2017-10-17 2017-10-13 2.735 108,775 -1,470 0.02% 297,479
2017-10-16 2017-10-12 2.572 110,245 +70,557 0.02% 283,499
2017-10-13 2017-10-11 2.235 39,688 +1,470 0.01% 88,694
2017-10-12 2017-10-10 2.255 38,218 -2,940 0.01% 86,189
2017-10-10 2017-10-06 2.194 41,158 -2,940 0.01% 90,299
2017-09-26 2017-09-22 2.418 44,098 -10,290 0.01% 106,650
2017-09-25 2017-09-21 2.357 54,388 +10,290 0.01% 128,206
2017-09-22 2017-09-20 2.408 44,098 -5,880 0.01% 106,200
2017-09-18 2017-09-14 2.276 49,978 +5,880 0.01% 113,730
2017-09-08 2017-09-06 2.225 44,098 -1,470 0.01% 98,100
2017-09-07 2017-09-05 2.133 45,568 +2,940 0.01% 97,185
2017-08-30 2017-08-28 1.786 42,628 +1,470 0.01% 76,125
2017-08-21 2017-08-17 1.684 41,158 +2,940 0.01% 69,300
2017-08-18 2017-08-16 1.725 38,218 +2,940 0.01% 65,909
2017-08-01 2017-07-28 1.786 35,278 +2,939 0.01% 62,999
2017-07-28 2017-07-26 1.786 32,339 +2,940 0.01% 57,751
2017-07-25 2017-07-21 1.776 29,399 +2,940 0.01% 52,200
2017-07-14 2017-07-12 1.918 26,459 +2,940 0.00% 50,760
2017-07-07 2017-07-05 1.918 23,519 +2,940 0.00% 45,120
2017-06-26 2017-06-22 1.704 20,579 +2,940 0.00% 35,070
2017-06-16 2017-06-14 1.674 17,639 +2,940 0.00% 29,520
2017-06-06 2017-06-02 1.665 14,699 +2,940 0.00% 24,481
2017-06-05 2017-06-01 1.594 11,759 +87 0.00% 18,738
2017-06-02 2017-05-31 1.542 11,672 +2,918 0.00% 17,999
2017-05-29 2017-05-25 1.604 8,754 +2,918 0.00% 14,040
2017-05-19 2017-05-17 1.768 5,836 +2,918 0.00% 10,320
2017-05-18 2017-05-16 1.830 2,918 +2,918 0.00% 5,340
2016-06-30 2016-06-28 1.316 0 -1,459
2016-06-29 2016-06-27 1.336 1,459 -2,918 0.00% 1,950
2016-06-28 2016-06-24 1.316 4,377 -2,918 0.00% 5,760
2016-06-27 2016-06-23 1.336 7,295 -2,918 0.00% 9,750
2016-06-24 2016-06-22 1.336 10,213 -2,918 0.00% 13,650
2016-06-23 2016-06-21 1.358 13,131 -2,919 0.00% 17,834
2016-06-22 2016-06-20 1.358 16,050 -1,312 0.00% 21,799
2016-06-21 2016-06-17 1.410 17,362 -2,893 0.00% 24,481
2016-06-20 2016-06-16 1.317 20,255 -2,894 0.00% 26,670
2016-06-17 2016-06-15 1.358 23,149 -1,447 0.00% 31,440
2016-06-16 2016-06-14 1.327 24,596 -2,893 0.00% 32,641
2016-06-15 2016-06-13 1.306 27,489 -7,234 0.01% 35,910
2016-06-14 2016-06-10 1.379 34,723 -1,447 0.01% 47,880
2016-06-13 2016-06-08 1.410 36,170 -1,447 0.01% 51,000
2016-06-10 2016-06-07 1.420 37,617 -5,787 0.01% 53,430
2016-06-08 2016-06-06 1.410 43,404 -5,787 0.01% 61,200
2016-06-07 2016-06-03 1.441 49,191 -4,340 0.01% 70,890
2016-06-06 2016-06-02 1.451 53,531 -2,894 0.01% 77,699
2016-06-03 2016-06-01 1.431 56,425 -7,234 0.01% 80,730
2016-06-02 2016-05-31 1.441 63,659 -2,894 0.01% 91,740
2016-06-01 2016-05-30 1.431 66,553 -2,893 0.01% 95,220
2016-05-31 2016-05-27 1.420 69,446 -13,021 0.01% 98,640
2016-05-30 2016-05-26 1.420 82,467 -2,894 0.02% 117,134
2016-05-27 2016-05-25 1.451 85,361 -2,894 0.02% 123,900
2016-05-26 2016-05-24 1.420 88,255 -2,893 0.02% 125,356
2016-05-25 2016-05-23 1.472 91,148 -5,787 0.02% 134,190
2016-05-24 2016-05-20 1.451 96,935 -2,894 0.02% 140,699
2016-05-23 2016-05-19 1.410 99,829 -2,894 0.02% 140,760
2016-05-20 2016-05-18 1.410 102,723 -2,893 0.02% 144,841
2016-05-19 2016-05-17 1.420 105,616 -2,894 0.02% 150,015
2016-05-18 2016-05-16 1.410 108,510 -5,787 0.02% 153,000
2016-05-17 2016-05-13 1.420 114,297 -4,340 0.02% 162,345
2016-05-16 2016-05-12 1.431 118,637 -11,575 0.02% 169,739
2016-05-13 2016-05-11 1.379 130,212 -4,340 0.02% 179,550
2016-05-12 2016-05-10 1.431 134,552 -2,894 0.03% 192,510
2016-05-11 2016-05-09 1.472 137,446 -2,893 0.03% 202,350
2016-05-10 2016-05-06 1.472 140,339 -7,234 0.03% 206,610
2016-05-09 2016-05-05 1.483 147,573 -2,894 0.03% 218,790
2016-05-06 2016-05-04 1.503 150,467 -4,340 0.03% 226,200
2016-05-05 2016-05-03 1.555 154,807 -4,341 0.03% 240,750
2016-05-04 2016-04-29 1.586 159,148 -2,893 0.03% 252,451
2016-05-03 2016-04-28 1.597 162,041 -2,894 0.03% 258,720
2016-04-29 2016-04-27 1.586 164,935 -1,447 0.03% 261,630
2016-04-28 2016-04-26 1.607 166,382 -4,340 0.03% 267,376
2016-04-27 2016-04-25 1.628 170,722 -2,894 0.03% 277,890
2016-04-26 2016-04-22 1.607 173,616 -5,787 0.03% 279,001
2016-04-25 2016-04-21 1.659 179,403 -5,787 0.03% 297,600
2016-04-22 2016-04-20 1.659 185,190 -23,149 0.04% 307,200
2016-04-21 2016-04-19 1.669 208,339 -8,681 0.04% 347,760
2016-04-20 2016-04-18 1.648 217,020 +4,341 0.04% 357,751
2016-04-19 2016-04-15 1.721 212,679 -13,021 0.04% 366,030
2016-04-18 2016-04-14 1.794 225,700 -24,596 0.04% 404,819
2016-04-05 2016-03-31 1.389 250,296 +26,042 0.05% 347,730
2016-04-01 2016-03-30 1.441 224,254 +224,254 0.04% 323,176
2016-03-22 2016-03-18 1.431 0 -251,743
2016-03-16 2016-03-14 1.265 251,743 -711,824 0.05% 318,420
2015-11-02 2015-10-29 2.084 963,567 -8,681 0.19% 2,007,990
2015-10-30 2015-10-28 2.074 972,248 -1,446 0.19% 2,016,001
2015-10-29 2015-10-27 2.105 973,694 -1,447 0.19% 2,049,284
2015-10-26 2015-10-22 2.188 975,141 -2,894 0.19% 2,133,210
2015-10-08 2015-10-06 2.032 978,035 +2,894 0.19% 1,987,440
2015-10-07 2015-10-05 2.032 975,141 +5,787 0.19% 1,981,560
2015-10-06 2015-10-02 1.980 969,354 +5,787 0.19% 1,919,550
2015-10-05 2015-09-30 1.949 963,567 -7,234 0.19% 1,878,120
2015-10-02 2015-09-29 1.970 970,801 -2,893 0.19% 1,912,350
2015-09-30 2015-09-25 1.960 973,694 -4,341 0.19% 1,907,954
2015-09-29 2015-09-24 1.960 978,035 -2,893 0.19% 1,916,460
2015-09-25 2015-09-23 1.980 980,928 -4,341 0.19% 1,942,469
2015-09-23 2015-09-21 2.074 985,269 -4,340 0.19% 2,043,001
2015-09-22 2015-09-18 2.063 989,609 +5,787 0.19% 2,041,740
2015-09-21 2015-09-17 2.032 983,822 +2,894 0.19% 1,999,200
2015-09-18 2015-09-16 1.970 980,928 +2,893 0.19% 1,932,299
2015-09-16 2015-09-14 2.074 978,035 +2,894 0.19% 2,028,000
2015-09-15 2015-09-11 2.125 975,141 +1,447 0.19% 2,072,550
2015-09-14 2015-09-10 2.136 973,694 +4,340 0.19% 2,079,569
2015-09-11 2015-09-09 2.198 969,354 +4,340 0.19% 2,130,600
2015-09-10 2015-09-08 2.125 965,014 +1,447 0.19% 2,051,026
2015-08-27 2015-08-25 1.980 963,567 -2,893 0.19% 1,908,090
2015-08-26 2015-08-24 2.011 966,460 +2,893 0.19% 1,943,879
2015-08-17 2015-08-13 2.509 963,567 -1,447 0.19% 2,417,581
2015-08-14 2015-08-12 2.530 965,014 -2,893 0.19% 2,441,221
2015-08-13 2015-08-11 2.550 967,907 +2,893 0.19% 2,468,610
2015-08-06 2015-08-04 2.353 965,014 -79,573 0.19% 2,271,136
2015-08-05 2015-08-03 2.281 1,044,587 -5,788 0.20% 2,382,599
2015-08-04 2015-07-31 2.488 1,050,375 -13,021 0.20% 2,613,601
2015-08-03 2015-07-30 2.530 1,063,396 -11,574 0.21% 2,690,101
2015-07-31 2015-07-29 2.405 1,074,970 -76,680 0.21% 2,585,640
2015-07-30 2015-07-28 2.374 1,151,650 -128,765 0.23% 2,734,259
2015-07-29 2015-07-27 2.436 1,280,415 -7,234 0.25% 3,119,624
2015-07-28 2015-07-24 2.716 1,287,649 +1,446 0.25% 3,497,699
2015-07-24 2015-07-22 2.882 1,286,203 -2,893 0.25% 3,707,131
2015-07-23 2015-07-21 3.048 1,289,096 -5,787 0.25% 3,929,310
2015-07-17 2015-07-15 3.007 1,294,883 +44,850 0.25% 3,893,249
2015-07-16 2015-07-14 3.007 1,250,033 +26,043 0.24% 3,758,401
2015-07-15 2015-07-13 2.934 1,223,990 +127,318 0.24% 3,591,269
2015-07-14 2015-07-10 2.986 1,096,672 +133,105 0.21% 3,274,560
2015-07-03 2015-06-30 3.359 963,567 -37,617 0.19% 3,236,761
2015-06-30 2015-06-26 3.774 1,001,184 +11,575 0.20% 3,778,322
2015-06-29 2015-06-25 3.836 989,609 +10,127 0.19% 3,796,199
2015-06-17 2015-06-15 3.909 979,482 +15,915 0.19% 3,828,437
2015-06-15 2015-06-11 3.846 963,567 -2,893 0.19% 3,706,291
2015-06-12 2015-06-10 3.763 966,460 -52,085 0.19% 3,637,259
2015-06-11 2015-06-09 3.618 1,018,545 -56,425 0.20% 3,685,440
2015-06-10 2015-06-08 4.023 1,074,970 -23,149 0.21% 4,324,259
2015-06-05 2015-06-03 4.852 1,098,119 +11,574 0.21% 5,328,180
2015-06-04 2015-06-02 5.039 1,086,545 +1,447 0.21% 5,474,792
2015-06-03 2015-06-01 5.308 1,085,098 +92,595 0.21% 5,760,001
2015-06-01 2015-05-28 5.101 992,503 +8,681 0.19% 5,062,681
2015-05-28 2015-05-26 5.298 983,822 +18,808 0.19% 5,212,200
2015-05-26 2015-05-21 5.308 965,014 +1,447 0.19% 5,122,562
2015-05-22 2015-05-20 5.132 963,567 -23,149 0.19% 4,945,051
2015-05-20 2015-05-18 4.323 986,716 +18,809 0.19% 4,265,912
2015-05-15 2015-05-13 3.815 967,907 +4,340 0.19% 3,692,879
2015-05-06 2015-05-04 3.482 963,567 -20,255 0.19% 3,354,662
2015-05-05 2015-04-30 3.554 983,822 +2,349 0.19% 3,496,751
2015-04-30 2015-04-28 3.596 981,473 +20,207 0.19% 3,529,202
2015-04-10 2015-04-08 3.637 961,266 +961,266 0.19% 3,496,501
2015-01-22 2015-01-20 1.673 0 -1,109,930
2015-01-15 2015-01-13 1.569 1,109,930 -187,634 0.22% 1,741,785
2015-01-13 2015-01-09 1.559 1,297,564 -145,778 0.26% 2,022,749
2015-01-05 2014-12-31 1.756 1,443,342 0.29% 2,535,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top