History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-06-10 2020-06-08 3.490 0 +0
2020-06-09 2020-06-05 3.490 0 -9,138,458
2020-05-14 2020-05-12 3.490 9,138,458 -1,768,191 1.63% 31,893,218
2020-05-05 2020-04-29 3.400 10,906,649 -171,029 1.95% 37,082,607
2020-05-04 2020-04-28 3.400 11,077,678 -451,766 1.98% 37,664,105
2020-04-23 2020-04-21 3.360 11,529,444 -150,000 2.06% 38,738,932
2020-04-17 2020-04-15 3.300 11,679,444 -20,000 2.08% 38,542,165
2020-04-09 2020-04-07 3.190 11,699,444 +54,500 2.09% 37,321,226
2020-03-31 2020-03-27 3.170 11,644,944 +60,000 2.08% 36,914,472
2020-03-30 2020-03-26 3.200 11,584,944 -50,000 2.09% 37,071,821
2020-03-27 2020-03-25 3.100 11,634,944 +44,000 2.10% 36,068,326
2020-03-26 2020-03-24 3.120 11,590,944 -67,509 2.09% 36,163,745
2020-03-25 2020-03-23 3.040 11,658,453 -150,000 2.11% 35,441,697
2020-03-17 2020-03-13 3.340 11,808,453 -155,500 2.13% 39,440,233
2020-03-12 2020-03-10 3.370 11,963,953 -624 2.16% 40,318,522
2020-03-10 2020-03-06 3.380 11,964,577 -117,514 2.16% 40,440,270
2020-03-09 2020-03-05 3.380 12,082,091 -50,112 2.18% 40,837,468
2020-03-05 2020-03-03 3.380 12,132,203 -74,500 2.19% 41,006,846
2020-03-03 2020-02-28 3.380 12,206,703 -34,509 2.21% 41,258,656
2020-03-02 2020-02-27 3.380 12,241,212 -77,407 2.21% 41,375,297
2020-02-28 2020-02-26 3.370 12,318,619 -30,000 2.23% 41,513,746
2020-02-26 2020-02-24 3.400 12,348,619 -145,079 2.23% 41,985,305
2020-02-25 2020-02-21 3.390 12,493,698 -70,509 2.26% 42,353,636
2020-02-20 2020-02-18 3.400 12,564,207 -70,000 2.27% 42,718,304
2020-02-19 2020-02-17 3.400 12,634,207 -124,826 2.28% 42,956,304
2020-02-17 2020-02-13 3.390 12,759,033 -53,000 2.31% 43,253,122
2020-02-13 2020-02-11 3.390 12,812,033 -22,500 2.31% 43,432,792
2020-02-12 2020-02-10 3.370 12,834,533 -13,500 2.32% 43,252,376
2020-02-10 2020-02-06 3.350 12,848,033 -67,399 2.32% 43,040,911
2020-02-07 2020-02-05 3.350 12,915,432 -156,000 2.33% 43,266,697
2020-02-05 2020-02-03 3.370 13,071,432 +10,000 2.36% 44,050,726
2020-01-30 2020-01-24 3.360 13,061,432 -141,962 2.37% 43,886,412
2020-01-29 2020-01-22 3.320 13,203,394 -678,924 2.40% 43,835,268
2020-01-23 2020-01-21 3.320 13,882,318 -190,100 2.52% 46,089,296
2020-01-22 2020-01-20 3.010 14,072,418 +224,176 2.56% 42,357,978
2020-01-21 2020-01-17 3.010 13,848,242 +70,509 2.52% 41,683,208
2020-01-16 2020-01-14 3.010 13,777,733 +32,000 2.50% 41,470,976
2020-01-15 2020-01-13 2.840 13,745,733 +392,650 2.50% 39,037,882
2020-01-13 2020-01-09 2.830 13,353,083 +579,350 2.43% 37,789,225
2020-01-10 2020-01-08 2.570 12,773,733 +190,130 2.32% 32,828,494
2020-01-09 2020-01-07 2.550 12,583,603 +592,142 2.29% 32,088,188
2020-01-07 2020-01-03 2.510 11,991,461 +206,958 2.18% 30,098,567
2020-01-06 2020-01-02 2.470 11,784,503 +357,582 2.14% 29,107,722
2020-01-03 2019-12-31 2.430 11,426,921 +569,131 2.08% 27,767,418
2020-01-02 2019-12-27 2.220 10,857,790 +60,000 1.97% 24,104,294
2019-12-30 2019-12-24 2.300 10,797,790 +90,000 1.97% 24,834,917
2019-12-27 2019-12-20 2.290 10,707,790 +75,211 1.95% 24,520,839
2019-12-20 2019-12-18 2.330 10,632,579 +201,527 1.94% 24,773,909
2019-12-19 2019-12-17 2.330 10,431,052 +42,311 1.90% 24,304,351
2019-12-16 2019-12-12 2.370 10,388,741 +51,407 1.89% 24,621,316
2019-12-11 2019-12-09 2.450 10,337,334 +70,509 1.88% 25,326,468
2019-11-28 2019-11-26 2.400 10,266,825 +12,000 1.87% 24,640,380
2019-11-15 2019-11-13 2.120 10,254,825 +10,500 1.87% 21,740,229
2019-11-01 2019-10-30 2.330 10,244,325 -150,000 1.87% 23,869,277
2019-10-31 2019-10-29 2.340 10,394,325 +3,000 1.90% 24,322,720
2019-10-15 2019-10-11 2.590 10,391,325 -1,500 1.89% 26,913,532
2019-10-08 2019-10-03 2.480 10,392,825 +12,000 1.90% 25,774,206
2019-10-03 2019-09-30 2.600 10,380,825 -12,000 1.89% 26,990,145
2019-09-30 2019-09-26 2.590 10,392,825 +90,000 1.90% 26,917,417
2019-09-19 2019-09-17 2.100 10,302,825 +28,500 1.88% 21,635,932
2019-09-11 2019-09-09 2.050 10,274,325 -10,500 1.87% 21,062,366
2019-08-29 2019-08-27 1.690 10,284,825 +10,500 1.88% 17,381,354
2019-08-15 2019-08-13 1.900 10,274,325 +22,500 1.87% 19,521,218
2019-07-23 2019-07-19 2.000 10,251,825 +60,000 1.87% 20,503,650
2019-07-03 2019-06-28 2.215 10,191,825 +158,955 1.86% 22,570,191
2019-06-24 2019-06-20 2.215 10,032,870 +11,813 1.86% 22,218,179
2019-04-30 2019-04-26 2.540 10,021,057 -25,102 1.86% 25,449,562
2019-04-24 2019-04-18 2.529 10,046,159 +7,383 1.86% 25,411,258
2019-04-16 2019-04-12 2.519 10,038,776 +10,336 1.86% 25,290,605
2019-04-15 2019-04-11 2.540 10,028,440 +13,289 1.86% 25,468,312
2019-04-02 2019-03-29 2.509 10,015,151 +69,410 1.86% 25,129,349
2019-04-01 2019-03-28 2.489 9,945,741 +10,336 1.84% 24,753,123
2019-03-04 2019-02-28 2.712 9,935,405 +28,770 1.84% 26,947,818
2019-01-24 2019-01-22 2.184 9,906,635 +302,537 1.84% 21,636,719
2019-01-07 2019-01-03 2.326 9,604,098 -38,392 1.78% 22,341,835
2019-01-03 2018-12-31 2.336 9,642,490 +54,269 1.79% 22,529,098
2019-01-02 2018-12-27 2.245 9,588,221 +32,357 1.78% 21,525,690
2018-11-13 2018-11-09 2.722 9,555,864 -30,366 1.77% 26,015,461
2018-10-09 2018-10-05 2.631 9,586,230 -19,196 1.78% 25,221,702
2018-10-05 2018-10-03 2.763 9,605,426 -10,336 1.78% 26,540,696
2018-07-10 2018-07-06 2.915 9,615,762 +11,812 1.79% 28,034,472
2018-07-04 2018-06-29 3.214 9,603,950 +43,373 1.78% 30,871,163
2018-06-19 2018-06-14 3.419 9,560,577 -19,109 1.78% 32,682,966
2018-06-07 2018-06-05 3.694 9,579,686 -3,920 1.79% 35,387,705
2018-05-29 2018-05-25 3.704 9,583,606 +30,869 1.79% 35,499,981
2018-05-21 2018-05-17 3.572 9,552,737 +48,018 1.78% 34,118,381
2018-05-18 2018-05-16 3.572 9,504,719 -19,599 1.77% 33,946,881
2018-04-19 2018-04-17 3.316 9,524,318 +48,018 1.78% 31,587,103
2018-04-03 2018-03-28 3.419 9,476,300 +48,018 1.77% 32,394,864
2018-03-29 2018-03-27 3.439 9,428,282 -5,880 1.76% 32,423,136
2018-03-28 2018-03-26 3.419 9,434,162 +16,169 1.76% 32,250,814
2018-03-27 2018-03-23 3.255 9,417,993 +48,508 1.76% 30,657,843
2018-03-22 2018-03-20 3.878 9,369,485 +5,880 1.75% 36,332,214
2018-03-21 2018-03-19 3.735 9,363,605 -29,399 1.75% 34,971,698
2018-03-20 2018-03-16 3.663 9,393,004 -49,978 1.75% 34,410,541
2018-03-19 2018-03-15 3.735 9,442,982 +79,377 1.76% 35,268,159
2018-03-16 2018-03-14 3.663 9,363,605 -868,486 1.75% 34,302,840
2018-03-15 2018-03-13 3.745 10,232,091 +49,978 1.91% 38,319,780
2018-03-14 2018-03-12 3.714 10,182,113 +33,808 1.90% 37,820,899
2018-03-12 2018-03-08 3.582 10,148,305 +32,339 1.90% 36,349,059
2018-03-01 2018-02-27 3.347 10,115,966 -22,049 1.89% 33,858,971
2018-02-28 2018-02-26 3.347 10,138,015 +22,049 1.89% 33,932,771
2018-02-20 2018-02-13 3.092 10,115,966 -29,399 1.89% 31,278,257
2018-02-14 2018-02-12 3.000 10,145,365 +29,399 1.89% 30,437,400
2018-02-07 2018-02-05 3.500 10,115,966 -20,579 1.89% 35,407,399
2018-02-05 2018-02-01 3.490 10,136,545 +20,579 1.89% 35,375,990
2018-01-26 2018-01-24 3.500 10,115,966 -51,448 1.89% 35,407,399
2018-01-24 2018-01-22 3.419 10,167,414 -7,350 1.90% 34,757,446
2018-01-22 2018-01-18 3.868 10,174,764 -14,699 1.90% 39,351,030
2018-01-16 2018-01-12 3.959 10,189,463 +453,867 1.90% 40,343,686
2018-01-12 2018-01-10 3.990 9,735,596 -19,600 1.82% 38,844,707
2018-01-11 2018-01-09 4.153 9,755,196 -11,759 1.82% 40,515,664
2018-01-10 2018-01-08 4.184 9,766,955 -58,981 1.83% 40,863,503
2018-01-09 2018-01-05 4.317 9,825,936 -8,819 1.84% 42,413,767
2018-01-08 2018-01-04 4.388 9,834,755 -2,940 1.84% 43,154,347
2018-01-05 2018-01-03 4.286 9,837,695 -97,019 1.84% 42,163,358
2018-01-04 2018-01-02 3.980 9,934,714 +17,639 1.86% 39,537,802
2018-01-02 2017-12-28 3.765 9,917,075 -1,470 1.86% 37,342,425
2017-12-29 2017-12-27 3.847 9,918,545 -92,116 1.86% 38,157,672
2017-12-28 2017-12-22 4.021 10,010,661 +29,399 1.87% 40,248,669
2017-12-22 2017-12-20 3.643 9,981,262 -33,809 1.87% 36,361,871
2017-12-21 2017-12-19 3.776 10,015,071 -203,908 1.88% 37,813,624
2017-12-19 2017-12-15 3.388 10,218,979 -21,069 1.91% 34,620,883
2017-12-18 2017-12-14 3.561 10,240,048 -178,843 1.92% 36,468,674
2017-12-14 2017-12-12 3.204 10,418,891 -32,891 1.95% 33,384,409
2017-12-13 2017-12-11 3.306 10,451,782 -391,983 1.96% 34,556,353
2017-12-06 2017-12-04 3.010 10,843,765 -58,798 2.03% 32,643,345
2017-12-05 2017-12-01 3.041 10,902,563 -34,298 2.04% 33,154,113
2017-12-04 2017-11-30 2.898 10,936,861 +14,699 2.05% 31,695,936
2017-11-23 2017-11-21 3.082 10,922,162 -64,677 2.05% 33,659,534
2017-11-14 2017-11-10 3.123 10,986,839 -23,519 2.06% 34,307,315
2017-11-09 2017-11-07 3.296 11,010,358 -322,341 2.06% 36,290,797
2017-11-08 2017-11-06 3.184 11,332,699 -29,398 2.12% 36,081,160
2017-11-03 2017-11-01 3.112 11,362,097 +1,470 2.13% 35,363,145
2017-11-02 2017-10-31 3.184 11,360,627 -22,049 2.13% 36,170,078
2017-10-31 2017-10-27 3.153 11,382,676 -636,264 2.13% 35,891,813
2017-10-30 2017-10-26 3.337 12,018,940 -180,915 2.25% 40,105,734
2017-10-27 2017-10-25 3.225 12,199,855 -214,120 2.29% 39,339,995
2017-10-26 2017-10-24 2.918 12,413,975 +45,568 2.33% 36,230,093
2017-10-25 2017-10-23 3.072 12,368,407 -763,373 2.32% 37,990,308
2017-10-24 2017-10-20 2.765 13,131,780 +11,760 2.46% 36,314,949
2017-10-17 2017-10-13 2.735 13,120,020 -182,859 2.46% 35,880,777
2017-10-16 2017-10-12 2.572 13,302,879 -29,398 2.49% 34,208,870
2017-10-13 2017-10-11 2.235 13,332,277 +1,470 2.50% 29,794,835
2017-09-22 2017-09-20 2.408 13,330,807 +23,519 2.50% 32,104,136
2017-09-21 2017-09-19 2.531 13,307,288 -42,629 2.49% 33,677,030
2017-09-20 2017-09-18 2.306 13,349,917 -49,977 2.50% 30,787,864
2017-09-15 2017-09-13 2.245 13,399,894 -29,399 2.51% 30,082,685
2017-09-14 2017-09-12 2.245 13,429,293 +79,376 2.52% 30,148,685
2017-09-12 2017-09-08 2.316 13,349,917 -14,699 2.50% 30,924,093
2017-09-06 2017-09-04 2.265 13,364,616 -31,174 2.51% 30,276,245
2017-09-05 2017-09-01 2.378 13,395,790 -179,919 2.51% 31,850,540
2017-09-04 2017-08-31 2.367 13,575,709 -206,442 2.54% 32,139,791
2017-09-01 2017-08-30 1.867 13,782,151 -101,425 2.58% 25,737,161
2017-08-31 2017-08-29 1.765 13,883,576 +101,425 2.60% 24,509,813
2017-07-25 2017-07-21 1.776 13,782,151 +4,410 2.58% 24,471,399
2017-07-21 2017-07-19 1.765 13,777,741 +20,579 2.58% 24,322,974
2017-07-20 2017-07-18 1.827 13,757,162 +23,519 2.58% 25,128,955
2017-07-19 2017-07-17 1.847 13,733,643 +47,038 2.57% 25,366,286
2017-07-18 2017-07-14 1.847 13,686,605 +11,760 2.57% 25,279,406
2017-07-17 2017-07-13 1.867 13,674,845 +13,229 2.56% 25,536,775
2017-07-13 2017-07-11 1.847 13,661,616 +7,350 2.56% 25,233,250
2017-07-07 2017-07-05 1.918 13,654,266 -136,704 2.56% 26,195,021
2017-07-04 2017-06-30 1.684 13,790,970 -2,940 2.59% 23,220,486
2017-06-30 2017-06-28 1.776 13,793,910 -48,508 2.59% 24,492,278
2017-06-29 2017-06-27 1.786 13,842,418 -26,459 2.60% 24,719,664
2017-06-21 2017-06-19 1.643 13,868,877 -29,399 2.60% 22,785,561
2017-06-09 2017-06-07 1.623 13,898,276 +5,880 2.61% 22,550,211
2017-06-05 2017-06-01 1.594 13,892,396 +102,907 2.60% 22,137,592
2017-05-29 2017-05-25 1.604 13,789,489 -16,050 2.60% 22,115,374
2017-05-26 2017-05-24 1.604 13,805,539 -83,165 2.61% 22,141,115
2017-05-10 2017-05-08 1.840 13,888,704 -49,608 2.62% 25,558,554
2017-04-28 2017-04-26 1.902 13,938,312 -8,754 2.63% 26,509,615
2017-03-27 2017-03-23 2.087 13,947,066 +5,836 2.63% 29,107,199
2017-03-23 2017-03-21 2.015 13,941,230 -4,377 2.63% 28,091,743
2017-03-17 2017-03-15 2.056 13,945,607 -4,378 2.63% 28,674,043
2017-03-16 2017-03-14 2.087 13,949,985 +4,378 2.64% 29,113,291
2017-03-03 2017-03-01 1.953 13,945,607 +21,885 2.63% 27,240,341
2017-02-23 2017-02-21 2.066 13,923,722 +10,214 2.63% 28,772,190
2017-02-22 2017-02-20 2.036 13,913,508 +30,179 2.63% 28,321,963
2017-02-15 2017-02-13 1.933 13,883,329 -48,149 2.62% 26,833,232
2017-02-13 2017-02-09 1.912 13,931,478 -52,526 2.63% 26,639,843
2017-01-18 2017-01-16 1.892 13,984,004 -125,478 2.64% 26,452,753
2017-01-12 2017-01-10 1.851 14,109,482 -5,836 2.67% 26,109,893
2017-01-04 2016-12-30 1.953 14,115,318 +27,434 2.67% 27,571,842
2016-12-28 2016-12-22 1.964 14,087,884 -17,509 2.66% 27,663,088
2016-12-21 2016-12-19 1.974 14,105,393 +17,509 2.67% 27,842,481
2016-12-14 2016-12-12 1.964 14,087,884 -153,200 2.66% 27,663,088
2016-12-09 2016-12-07 1.994 14,241,084 -32,099 2.69% 28,403,136
2016-11-14 2016-11-10 2.077 14,273,183 +29,181 2.70% 29,641,059
2016-11-11 2016-11-09 2.097 14,244,002 +32,099 2.69% 29,873,335
2016-11-04 2016-11-02 2.087 14,211,903 -121,101 2.69% 29,659,907
2016-10-28 2016-10-26 2.251 14,333,004 -160,496 2.71% 32,270,289
2016-10-26 2016-10-24 2.241 14,493,500 +36,477 2.74% 32,482,638
2016-10-25 2016-10-20 2.190 14,457,023 -52,526 2.73% 31,657,746
2016-10-24 2016-10-19 2.190 14,509,549 -159,036 2.74% 31,772,767
2016-10-20 2016-10-18 1.933 14,668,585 -64,199 2.77% 28,350,948
2016-10-18 2016-10-14 1.809 14,732,784 +54,869 2.78% 26,657,475
2016-10-17 2016-10-13 1.820 14,677,915 -56,903 2.77% 26,709,094
2016-10-13 2016-10-11 1.871 14,734,818 -61,280 2.79% 27,570,058
2016-10-11 2016-10-06 1.881 14,796,098 -18,968 2.80% 27,836,832
2016-10-07 2016-10-05 1.902 14,815,066 -58,362 2.80% 28,177,135
2016-09-29 2016-09-27 1.820 14,873,428 -13,717 2.81% 27,064,865
2016-09-27 2016-09-23 1.953 14,887,145 -394,398 2.81% 29,079,473
2016-09-23 2016-09-21 1.902 15,281,543 +145,905 2.89% 29,064,339
2016-09-21 2016-09-19 1.902 15,135,638 +40,853 2.86% 28,786,839
2016-09-19 2016-09-14 1.881 15,094,785 +32,099 2.85% 28,398,771
2016-09-14 2016-09-12 1.912 15,062,686 +102,133 2.85% 28,802,944
2016-09-08 2016-09-06 2.036 14,960,553 +26,263 2.83% 30,453,300
2016-09-01 2016-08-30 1.820 14,934,290 -10,213 2.82% 27,175,614
2016-08-26 2016-08-24 1.563 14,944,503 +7,295 2.83% 23,353,210
2016-07-22 2016-07-20 1.604 14,937,208 -88,150 2.82% 23,956,068
2016-07-07 2016-07-05 1.388 15,025,358 -10,213 2.84% 20,853,556
2016-06-22 2016-06-20 1.358 15,035,571 +126,253 2.84% 20,420,900
2016-06-15 2016-06-13 1.306 14,909,318 -91,148 2.84% 19,476,548
2016-06-03 2016-06-01 1.431 15,000,466 +10,127 2.86% 21,461,867
2016-05-31 2016-05-27 1.420 14,990,339 +10,128 2.86% 21,291,962
2016-05-10 2016-05-06 1.472 14,980,211 -1,447 2.86% 22,054,130
2016-05-09 2016-05-05 1.483 14,981,658 -54,978 2.86% 22,211,586
2016-05-06 2016-05-04 1.503 15,036,636 +47,744 2.87% 22,604,888
2016-04-28 2016-04-26 1.607 14,988,892 -31,830 2.86% 24,087,121
2016-04-27 2016-04-25 1.628 15,020,722 +27,204 2.87% 24,449,733
2016-04-25 2016-04-21 1.659 14,993,518 +20,255 2.86% 24,871,799
2016-04-22 2016-04-20 1.659 14,973,263 -37,616 2.86% 24,838,199
2016-04-19 2016-04-15 1.721 15,010,879 +89,701 2.86% 25,834,370
2016-04-18 2016-04-14 1.794 14,921,178 -11,574 2.85% 26,762,882
2016-04-15 2016-04-13 1.742 14,932,752 -28,936 2.85% 26,009,548
2016-04-14 2016-04-12 1.648 14,961,688 +41,957 2.85% 24,663,879
2016-04-13 2016-04-11 1.524 14,919,731 +294,010 2.85% 22,738,509
2016-04-07 2016-04-05 1.348 14,625,721 +96,453 2.79% 19,712,618
2016-04-06 2016-04-01 1.379 14,529,268 +23,149 2.77% 20,034,524
2016-04-05 2016-03-31 1.389 14,506,119 -39,183 2.77% 20,153,000
2016-04-01 2016-03-30 1.441 14,545,302 +46,297 2.78% 20,961,444
2016-03-30 2016-03-24 1.265 14,499,005 +1,310,937 2.79% 18,339,255
2016-03-29 2016-03-23 1.348 13,188,068 +558,361 2.53% 17,774,942
2016-03-24 2016-03-22 1.337 12,629,707 +617,898 2.43% 16,891,439
2016-03-23 2016-03-21 1.389 12,011,809 +713,758 2.31% 16,687,715
2016-03-22 2016-03-18 1.431 11,298,051 -31,830 2.17% 16,164,649
2016-03-18 2016-03-16 1.192 11,329,881 +239,447 2.18% 13,508,491
2016-03-16 2016-03-14 1.265 11,090,434 +53,532 2.13% 14,027,880
2016-03-15 2016-03-11 1.296 11,036,902 +26,042 2.12% 14,303,452
2016-03-14 2016-03-10 1.306 11,010,860 -31,830 2.12% 14,383,860
2016-03-11 2016-03-09 1.431 11,042,690 +20,256 2.12% 15,799,292
2016-03-10 2016-03-08 1.441 11,022,434 +86,807 2.12% 15,884,589
2016-03-09 2016-03-07 1.534 10,935,627 +57,872 2.10% 16,779,888
2016-03-08 2016-03-04 1.607 10,877,755 +146,127 2.09% 17,480,532
2016-03-07 2016-03-03 1.669 10,731,628 +13,021 2.06% 17,913,281
2016-03-04 2016-03-02 1.752 10,718,607 +217,621 2.06% 18,780,568
2016-03-03 2016-03-01 1.908 10,500,986 +99,891 2.02% 20,032,335
2016-02-24 2016-02-22 1.638 10,401,095 +324,326 2.01% 17,038,047
2016-02-22 2016-02-18 1.700 10,076,769 +4,340 1.94% 17,133,607
2016-02-18 2016-02-16 1.648 10,072,429 +11,574 1.94% 16,604,087
2016-02-17 2016-02-15 1.648 10,060,855 +2,894 1.94% 16,585,008
2016-02-16 2016-02-12 1.607 10,057,961 -2,894 1.94% 16,163,124
2016-02-15 2016-02-11 1.721 10,060,855 +96,454 1.94% 17,315,165
2016-02-12 2016-02-05 1.721 9,964,401 +385,812 1.92% 17,149,164
2016-02-11 2016-02-04 1.721 9,578,589 +301,810 1.85% 16,485,165
2016-02-05 2016-02-03 1.731 9,276,779 +690,857 1.79% 16,061,916
2016-02-01 2016-01-28 1.659 8,585,922 +20,255 1.66% 14,242,643
2016-01-27 2016-01-25 1.845 8,565,667 +65,997 1.65% 15,807,560
2016-01-26 2016-01-22 1.866 8,499,670 +5,787 1.64% 15,862,010
2016-01-25 2016-01-21 1.763 8,493,883 +2,894 1.64% 14,970,588
2016-01-22 2016-01-20 1.866 8,490,989 +15,915 1.64% 15,845,810
2016-01-21 2016-01-19 1.918 8,475,074 -4,341 1.64% 16,255,446
2016-01-20 2016-01-18 1.856 8,479,415 +21,702 1.64% 15,736,298
2016-01-11 2016-01-07 2.022 8,457,713 +84,516 1.63% 17,099,020
2016-01-08 2016-01-06 2.105 8,373,197 +57,872 1.62% 17,622,642
2016-01-07 2016-01-05 2.177 8,315,325 +15,915 1.61% 18,104,319
2016-01-05 2015-12-31 2.219 8,299,410 +5,787 1.60% 18,413,852
2016-01-04 2015-12-29 2.302 8,293,623 +54,408 1.60% 19,088,901
2015-12-30 2015-12-28 2.322 8,239,215 +61,368 1.59% 19,134,518
2015-12-28 2015-12-22 2.281 8,177,847 +10,127 1.58% 18,652,855
2015-12-23 2015-12-21 2.260 8,167,720 +15,049 1.58% 18,460,395
2015-12-21 2015-12-17 2.250 8,152,671 +2,893 1.57% 18,341,857
2015-12-17 2015-12-15 2.198 8,149,778 -5,787 1.57% 17,912,875
2015-12-16 2015-12-14 2.177 8,155,565 +5,787 1.58% 17,756,485
2015-12-15 2015-12-11 2.156 8,149,778 +57,872 1.57% 17,574,897
2015-12-11 2015-12-09 2.271 8,091,906 +8,681 1.56% 18,372,938
2015-12-10 2015-12-08 2.395 8,083,225 +36,170 1.56% 19,358,884
2015-12-09 2015-12-07 2.509 8,047,055 +108,510 1.55% 20,189,985
2015-12-08 2015-12-04 2.540 7,938,545 +41,957 1.53% 20,164,649
2015-12-07 2015-12-03 2.592 7,896,588 +4,340 1.53% 20,467,422
2015-12-04 2015-12-02 2.488 7,892,248 +20,255 1.52% 19,637,926
2015-12-03 2015-12-01 2.416 7,871,993 +1,447 1.52% 19,016,224
2015-12-01 2015-11-27 2.395 7,870,546 -17,361 1.52% 18,849,529
2015-11-30 2015-11-26 2.499 7,887,907 +17,361 1.52% 19,708,905
2015-11-27 2015-11-25 2.602 7,870,546 -21,702 1.52% 20,481,523
2015-11-26 2015-11-24 2.571 7,892,248 +15,915 1.52% 20,292,524
2015-11-25 2015-11-23 2.675 7,876,333 -14,468 1.52% 21,068,200
2015-11-24 2015-11-20 2.353 7,890,801 -15,915 1.52% 18,570,800
2015-11-23 2015-11-19 2.229 7,906,716 +15,915 1.53% 17,624,559
2015-11-09 2015-11-05 2.177 7,890,801 +22,670 1.52% 17,180,035
2015-11-06 2015-11-04 2.177 7,868,131 +66,552 1.52% 17,130,678
2015-11-05 2015-11-03 2.042 7,801,579 +70,893 1.51% 15,934,278
2015-11-04 2015-11-02 2.001 7,730,686 -7,234 1.49% 15,468,885
2015-11-02 2015-10-29 2.084 7,737,920 +28,936 1.49% 16,125,157
2015-10-30 2015-10-28 2.074 7,708,984 +127,318 1.49% 15,984,932
2015-10-28 2015-10-26 2.239 7,581,666 +36,170 1.46% 16,978,607
2015-10-20 2015-10-16 2.343 7,545,496 +27,489 1.46% 17,679,904
2015-10-19 2015-10-15 2.353 7,518,007 +10,128 1.45% 17,693,439
2015-10-14 2015-10-12 2.312 7,507,879 +66,553 1.45% 17,358,244
2015-10-13 2015-10-09 2.229 7,441,326 +28,936 1.44% 16,587,176
2015-10-05 2015-09-30 1.949 7,412,390 +98,382 1.43% 14,447,735
2015-10-02 2015-09-29 1.970 7,314,008 +14,468 1.41% 14,407,635
2015-09-24 2015-09-22 2.084 7,299,540 +889,130 1.41% 15,211,611
2015-09-18 2015-09-16 1.970 6,410,410 +2,893 1.24% 12,627,666
2015-09-17 2015-09-15 1.970 6,407,517 +91,811 1.24% 12,621,967
2015-09-16 2015-09-14 2.074 6,315,706 +181,359 1.22% 13,095,906
2015-09-15 2015-09-11 2.125 6,134,347 +868,078 1.19% 13,037,846
2015-09-02 2015-08-31 2.084 5,266,269 +192,424 1.02% 10,974,450
2015-09-01 2015-08-28 2.084 5,073,845 +93,875 0.98% 10,573,455
2015-08-31 2015-08-27 2.063 4,979,970 +27,489 0.97% 10,274,566
2015-08-11 2015-08-07 2.509 4,952,481 +1,543,444 0.96% 12,425,728
2015-08-05 2015-08-03 2.281 3,409,037 +58,474 0.66% 7,775,674
2015-08-03 2015-07-30 2.530 3,350,563 -10,127 0.65% 8,476,006
2015-07-30 2015-07-28 2.374 3,360,690 +10,127 0.66% 7,978,984
2015-07-28 2015-07-24 2.716 3,350,563 -1,447 0.66% 9,101,286
2015-07-24 2015-07-22 2.882 3,352,010 +11,575 0.66% 9,661,260
2015-07-21 2015-07-17 3.110 3,340,435 +1,446 0.65% 10,389,818
2015-07-16 2015-07-14 3.007 3,338,989 +202,552 0.65% 10,039,143
2015-07-15 2015-07-13 2.934 3,136,437 +2,543,937 0.61% 9,202,518
2015-07-13 2015-07-09 2.830 592,500 -66,553 0.12% 1,677,006
2015-07-09 2015-07-07 2.177 659,053 +17,362 0.13% 1,434,905
2015-07-08 2015-07-06 2.509 641,691 -13,021 0.13% 1,609,997
2015-07-07 2015-07-03 2.696 654,712 +10,127 0.13% 1,764,848
2015-07-06 2015-07-02 3.193 644,585 +13,021 0.13% 2,058,328
2015-07-03 2015-06-30 3.359 631,564 -14,468 0.12% 2,121,515
2015-07-02 2015-06-29 3.380 646,032 -63,659 0.13% 2,183,511
2015-06-26 2015-06-24 3.909 709,691 +8,681 0.14% 2,773,922
2015-06-25 2015-06-23 3.992 701,010 -33,276 0.14% 2,798,135
2015-06-23 2015-06-19 3.888 734,286 -10,128 0.14% 2,854,830
2015-06-22 2015-06-18 3.867 744,414 +1,447 0.15% 2,878,770
2015-06-19 2015-06-17 4.075 742,967 -23,149 0.15% 3,027,232
2015-06-18 2015-06-16 3.763 766,116 +10,128 0.15% 2,883,267
2015-06-17 2015-06-15 3.909 755,988 -2,894 0.15% 2,954,880
2015-06-15 2015-06-11 3.846 758,882 -2,893 0.15% 2,918,985
2015-06-12 2015-06-10 3.763 761,775 +2,893 0.15% 2,866,929
2015-06-11 2015-06-09 3.618 758,882 -39,063 0.15% 2,745,891
2015-06-10 2015-06-08 4.023 797,945 +17,361 0.16% 3,209,877
2015-06-09 2015-06-05 4.386 780,584 +17,362 0.15% 3,423,290
2015-06-08 2015-06-04 4.645 763,222 -63,659 0.15% 3,544,970
2015-06-05 2015-06-03 4.852 826,881 +28,936 0.16% 4,012,107
2015-06-04 2015-06-02 5.039 797,945 +28,936 0.16% 4,020,619
2015-06-03 2015-06-01 5.308 769,009 +2,893 0.15% 4,082,113
2015-06-01 2015-05-28 5.101 766,116 +21,702 0.15% 3,907,899
2015-05-29 2015-05-27 5.485 744,414 +53,532 0.15% 4,082,760
2015-05-28 2015-05-26 5.298 690,882 -7,234 0.14% 3,660,231
2015-05-27 2015-05-22 5.059 698,116 +551,990 0.14% 3,532,084
2015-05-21 2015-05-19 5.640 146,126 -18,809 0.03% 824,157
2015-05-20 2015-05-18 4.323 164,935 -31,829 0.03% 713,071
2015-05-19 2015-05-15 4.054 196,764 -4,341 0.04% 797,638
2015-05-18 2015-05-14 4.002 201,105 +33,277 0.04% 804,811
2015-05-15 2015-05-13 3.815 167,828 +17,361 0.03% 640,318
2015-05-14 2015-05-12 3.929 150,467 +23,149 0.03% 591,240
2015-05-13 2015-05-11 4.168 127,318 +21,702 0.03% 530,639
2015-05-07 2015-05-05 3.473 105,616 -1,447 0.02% 366,824
2015-05-05 2015-04-30 3.554 107,063 +1,699 0.02% 380,529
2015-04-30 2015-04-28 3.596 105,364 -23,093 0.02% 378,870
2015-04-27 2015-04-23 4.126 128,457 -40,414 0.03% 529,993
2015-04-24 2015-04-22 3.596 168,871 +135,674 0.03% 607,230
2015-04-22 2015-04-20 2.993 33,197 -4,330 0.01% 99,360
2015-04-15 2015-04-13 3.897 37,527 -54,847 0.01% 146,250
2015-04-14 2015-04-10 3.700 92,374 +17,320 0.02% 341,760
2015-04-13 2015-04-09 3.710 75,054 +31,754 0.01% 278,461
2015-04-10 2015-04-08 3.637 43,300 -14,434 0.01% 157,499
2015-04-09 2015-04-02 2.920 57,734 -69,280 0.01% 168,601
2015-04-01 2015-03-30 1.943 127,014 -15,877 0.03% 246,840
2015-03-27 2015-03-25 1.891 142,891 -47,630 0.03% 270,270
2015-03-24 2015-03-20 1.975 190,521 -47,630 0.04% 376,200
2015-03-23 2015-03-19 1.975 238,151 +95,260 0.05% 470,249
2015-03-09 2015-03-05 1.923 142,891 +12,990 0.03% 274,725
2015-03-05 2015-03-03 1.923 129,901 -8,660 0.03% 249,750
2015-02-04 2015-02-02 2.130 138,561 -57,734 0.03% 295,200
2015-02-03 2015-01-30 2.162 196,295 +53,404 0.04% 424,321
2015-02-02 2015-01-29 2.099 142,891 -73,610 0.03% 299,970
2015-01-30 2015-01-28 2.266 216,501 +20,206 0.04% 490,499
2015-01-29 2015-01-27 2.079 196,295 +132,788 0.04% 408,001
2015-01-27 2015-01-23 1.891 63,507 +10,103 0.01% 120,120
2015-01-23 2015-01-21 1.746 53,404 +11,547 0.01% 93,241
2015-01-20 2015-01-16 1.756 41,857 -2,887 0.01% 73,515
2015-01-15 2015-01-13 1.569 44,744 +10,104 0.01% 70,216
2015-01-09 2015-01-07 1.642 34,640 -28,867 0.01% 56,880
2015-01-08 2015-01-06 1.684 63,507 -14,433 0.01% 106,920
2015-01-07 2015-01-05 1.528 77,940 -1,444 0.02% 119,069
2015-01-06 2015-01-02 1.590 79,384 +43,300 0.02% 126,225
2015-01-05 2014-12-31 1.756 36,084 0.01% 63,376

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top