History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-06-10 2020-06-08 3.490 0 +0
2020-06-09 2020-06-05 3.490 0 -180,000
2020-06-04 2020-06-02 3.490 180,000 +78,000 0.03% 628,200
2020-05-14 2020-05-12 3.490 102,000 -37,500 0.02% 355,980
2020-05-11 2020-05-07 3.420 139,500 -4,500 0.02% 477,090
2020-05-08 2020-05-06 3.420 144,000 -78,000 0.03% 492,480
2020-05-07 2020-05-05 3.410 222,000 -9,000 0.04% 757,020
2020-05-06 2020-05-04 3.410 231,000 -201,000 0.04% 787,710
2020-05-05 2020-04-29 3.400 432,000 +15,000 0.08% 1,468,800
2020-05-04 2020-04-28 3.400 417,000 -25,500 0.07% 1,417,800
2020-04-29 2020-04-27 3.390 442,500 +247,500 0.08% 1,500,075
2020-04-28 2020-04-24 3.360 195,000 +9,000 0.03% 655,200
2020-04-27 2020-04-23 3.350 186,000 -10,500 0.03% 623,100
2020-04-24 2020-04-22 3.350 196,500 +97,500 0.04% 658,275
2020-04-23 2020-04-21 3.360 99,000 -27,000 0.02% 332,640
2020-04-22 2020-04-20 3.370 126,000 +1,500 0.02% 424,620
2020-04-21 2020-04-17 3.340 124,500 +6,000 0.02% 415,830
2020-04-20 2020-04-16 3.310 118,500 -19,500 0.02% 392,235
2020-04-17 2020-04-15 3.300 138,000 -87,000 0.02% 455,400
2020-04-16 2020-04-14 3.330 225,000 +156,000 0.04% 749,250
2020-04-15 2020-04-09 3.120 69,000 +12,000 0.01% 215,280
2020-04-14 2020-04-08 3.170 57,000 +1,500 0.01% 180,690
2020-04-09 2020-04-07 3.190 55,500 +31,500 0.01% 177,045
2020-04-08 2020-04-06 3.150 24,000 +19,500 0.00% 75,600
2020-04-07 2020-04-03 3.180 4,500 -11,880 0.00% 14,310
2020-04-06 2020-04-02 3.170 16,380 -24,000 0.00% 51,925
2020-04-03 2020-04-01 3.170 40,380 -115,500 0.01% 128,005
2020-04-02 2020-03-31 3.100 155,880 -160,500 0.03% 483,228
2020-04-01 2020-03-30 3.200 316,380 -31,500 0.06% 1,012,416
2020-03-31 2020-03-27 3.170 347,880 -36,000 0.06% 1,102,780
2020-03-30 2020-03-26 3.200 383,880 +51,000 0.07% 1,228,416
2020-03-27 2020-03-25 3.100 332,880 -22,500 0.06% 1,031,928
2020-03-26 2020-03-24 3.120 355,380 +61,500 0.06% 1,108,786
2020-03-25 2020-03-23 3.040 293,880 -81,000 0.05% 893,395
2020-03-24 2020-03-20 3.140 374,880 +111,000 0.07% 1,177,123
2020-03-23 2020-03-19 3.230 263,880 +16,395 0.05% 852,332
2020-03-20 2020-03-18 3.300 247,485 +73,500 0.04% 816,700
2020-03-19 2020-03-17 3.330 173,985 -9,000 0.03% 579,370
2020-03-18 2020-03-16 3.310 182,985 -148,500 0.03% 605,680
2020-03-17 2020-03-13 3.340 331,485 -1,196,415 0.06% 1,107,160
2020-03-16 2020-03-12 3.320 1,527,900 -606,585 0.28% 5,072,628
2020-03-13 2020-03-11 3.370 2,134,485 -34,500 0.39% 7,193,214
2020-03-12 2020-03-10 3.370 2,168,985 +93,000 0.39% 7,309,479
2020-03-11 2020-03-09 3.370 2,075,985 -96,000 0.38% 6,996,069
2020-03-10 2020-03-06 3.380 2,171,985 +15,000 0.39% 7,341,309
2020-03-09 2020-03-05 3.380 2,156,985 +48,000 0.39% 7,290,609
2020-03-06 2020-03-04 3.370 2,108,985 +13,500 0.38% 7,107,279
2020-03-05 2020-03-03 3.380 2,095,485 +151,500 0.38% 7,082,739
2020-03-04 2020-03-02 3.380 1,943,985 +21,000 0.35% 6,570,669
2020-03-03 2020-02-28 3.380 1,922,985 +4,500 0.35% 6,499,689
2020-03-02 2020-02-27 3.380 1,918,485 -136,500 0.35% 6,484,479
2020-02-28 2020-02-26 3.370 2,054,985 -40,500 0.37% 6,925,299
2020-02-27 2020-02-25 3.390 2,095,485 +426,945 0.38% 7,103,694
2020-02-26 2020-02-24 3.400 1,668,540 +1,319,040 0.30% 5,673,036
2020-02-25 2020-02-21 3.390 349,500 +55,500 0.06% 1,184,805
2020-02-24 2020-02-20 3.390 294,000 -25,500 0.05% 996,660
2020-02-21 2020-02-19 3.390 319,500 -13,500 0.06% 1,083,105
2020-02-20 2020-02-18 3.400 333,000 +34,125 0.06% 1,132,200
2020-02-19 2020-02-17 3.400 298,875 -524,625 0.05% 1,016,175
2020-02-18 2020-02-14 3.400 823,500 -55,500 0.15% 2,799,900
2020-02-17 2020-02-13 3.390 879,000 +204,000 0.16% 2,979,810
2020-02-14 2020-02-12 3.390 675,000 +84,000 0.12% 2,288,250
2020-02-13 2020-02-11 3.390 591,000 +213,000 0.11% 2,003,490
2020-02-12 2020-02-10 3.370 378,000 +291,000 0.07% 1,273,860
2020-02-11 2020-02-07 3.370 87,000 -28,500 0.02% 293,190
2020-02-10 2020-02-06 3.350 115,500 -4,500 0.02% 386,925
2020-02-07 2020-02-05 3.350 120,000 -91,500 0.02% 402,000
2020-02-06 2020-02-04 3.360 211,500 +168,000 0.04% 710,640
2020-02-05 2020-02-03 3.370 43,500 +16,500 0.01% 146,595
2020-01-31 2020-01-29 3.360 27,000 -105,000 0.00% 90,720
2020-01-30 2020-01-24 3.360 132,000 +105,000 0.02% 443,520
2020-01-23 2020-01-21 3.320 27,000 -16,500 0.00% 89,640
2020-01-16 2020-01-14 3.010 43,500 +16,500 0.01% 130,935
2020-01-13 2020-01-09 2.830 27,000 -70,500 0.00% 76,410
2020-01-10 2020-01-08 2.570 97,500 +70,500 0.02% 250,575
2020-01-09 2020-01-07 2.550 27,000 -54,000 0.00% 68,850
2020-01-08 2020-01-06 2.530 81,000 +4,500 0.01% 204,930
2020-01-07 2020-01-03 2.510 76,500 +25,500 0.01% 192,015
2020-01-06 2020-01-02 2.470 51,000 -12,000 0.01% 125,970
2020-01-03 2019-12-31 2.430 63,000 -16,500 0.01% 153,090
2020-01-02 2019-12-27 2.220 79,500 +52,500 0.01% 176,490
2019-12-27 2019-12-20 2.290 27,000 -10,500 0.00% 61,830
2019-12-23 2019-12-19 2.320 37,500 -1,500 0.01% 87,000
2019-12-20 2019-12-18 2.330 39,000 -33,000 0.01% 90,870
2019-12-19 2019-12-17 2.330 72,000 +9,000 0.01% 167,760
2019-12-17 2019-12-13 2.380 63,000 +19,500 0.01% 149,940
2019-12-13 2019-12-11 2.430 43,500 -13,500 0.01% 105,705
2019-12-06 2019-12-04 2.350 57,000 +30,000 0.01% 133,950
2019-12-04 2019-12-02 2.400 27,000 -6,000 0.00% 64,800
2019-12-03 2019-11-29 2.360 33,000 +6,000 0.01% 77,880
2019-11-28 2019-11-26 2.400 27,000 -9,000 0.00% 64,800
2019-11-26 2019-11-22 2.350 36,000 -66,000 0.01% 84,600
2019-11-25 2019-11-21 2.230 102,000 +27,000 0.02% 227,460
2019-11-22 2019-11-20 2.280 75,000 +16,500 0.01% 171,000
2019-11-21 2019-11-19 2.240 58,500 -3,000 0.01% 131,040
2019-11-19 2019-11-15 2.200 61,500 +18,000 0.01% 135,300
2019-11-13 2019-11-11 2.180 43,500 -43,500 0.01% 94,830
2019-11-12 2019-11-08 2.280 87,000 -9,000 0.02% 198,360
2019-11-11 2019-11-07 2.300 96,000 -16,500 0.02% 220,800
2019-11-08 2019-11-06 2.310 112,500 +28,500 0.02% 259,875
2019-11-04 2019-10-31 2.360 84,000 -24,000 0.02% 198,240
2019-11-01 2019-10-30 2.330 108,000 +24,000 0.02% 251,640
2019-10-31 2019-10-29 2.340 84,000 -3,000 0.02% 196,560
2019-10-28 2019-10-24 2.450 87,000 -4,500 0.02% 213,150
2019-10-25 2019-10-23 2.400 91,500 -15,000 0.02% 219,600
2019-10-24 2019-10-22 2.450 106,500 -6,000 0.02% 260,925
2019-10-23 2019-10-21 2.520 112,500 -15,000 0.02% 283,500
2019-10-21 2019-10-17 2.470 127,500 -1,500 0.02% 314,925
2019-10-18 2019-10-16 2.480 129,000 +33,000 0.02% 319,920
2019-10-17 2019-10-15 2.500 96,000 -6,000 0.02% 240,000
2019-10-11 2019-10-09 2.500 102,000 -1,500 0.02% 255,000
2019-10-10 2019-10-08 2.510 103,500 +28,500 0.02% 259,785
2019-10-09 2019-10-04 2.500 75,000 +25,500 0.01% 187,500
2019-10-08 2019-10-03 2.480 49,500 +22,500 0.01% 122,760
2019-09-27 2019-09-25 2.500 27,000 -13,500 0.00% 67,500
2019-09-26 2019-09-24 2.510 40,500 +12,000 0.01% 101,655
2019-09-25 2019-09-23 2.250 28,500 +1,500 0.01% 64,125
2019-09-24 2019-09-20 2.180 27,000 -19,500 0.00% 58,860
2019-09-23 2019-09-19 2.190 46,500 -48,000 0.01% 101,835
2019-09-20 2019-09-18 2.190 94,500 +3,000 0.02% 206,955
2019-09-19 2019-09-17 2.100 91,500 +6,000 0.02% 192,150
2019-09-18 2019-09-16 2.060 85,500 +19,500 0.02% 176,130
2019-09-12 2019-09-10 2.050 66,000 -63,000 0.01% 135,300
2019-09-11 2019-09-09 2.050 129,000 +75,000 0.02% 264,450
2019-09-10 2019-09-06 1.940 54,000 +25,500 0.01% 104,760
2019-09-09 2019-09-05 1.830 28,500 -6,000 0.01% 52,155
2019-09-06 2019-09-04 1.800 34,500 -100,500 0.01% 62,100
2019-09-05 2019-09-03 1.720 135,000 -1,500 0.02% 232,200
2019-09-04 2019-09-02 1.700 136,500 +9,000 0.02% 232,050
2019-09-03 2019-08-30 1.740 127,500 +4,500 0.02% 221,850
2019-09-02 2019-08-29 1.730 123,000 -12,000 0.02% 212,790
2019-08-30 2019-08-28 1.740 135,000 +93,000 0.02% 234,900
2019-08-29 2019-08-27 1.690 42,000 -3,000 0.01% 70,980
2019-08-28 2019-08-26 1.680 45,000 -15,000 0.01% 75,600
2019-08-27 2019-08-23 1.800 60,000 +9,000 0.01% 108,000
2019-08-23 2019-08-21 1.950 51,000 -9,000 0.01% 99,450
2019-08-19 2019-08-15 1.950 60,000 -28,500 0.01% 117,000
2019-08-16 2019-08-14 1.890 88,500 -1,500 0.02% 167,265
2019-08-15 2019-08-13 1.900 90,000 -1,500 0.02% 171,000
2019-08-14 2019-08-12 1.940 91,500 -3,000 0.02% 177,510
2019-08-13 2019-08-09 1.950 94,500 -3,000 0.02% 184,275
2019-08-12 2019-08-08 1.950 97,500 -13,500 0.02% 190,125
2019-08-09 2019-08-07 1.980 111,000 -10,500 0.02% 219,780
2019-08-08 2019-08-06 1.990 121,500 +61,500 0.02% 241,785
2019-08-07 2019-08-05 1.890 60,000 -12,000 0.01% 113,400
2019-08-06 2019-08-02 1.980 72,000 +7,500 0.01% 142,560
2019-08-05 2019-08-01 1.930 64,500 +9,000 0.01% 124,485
2019-08-02 2019-07-31 1.930 55,500 +4,500 0.01% 107,115
2019-07-31 2019-07-29 1.980 51,000 -4,500 0.01% 100,980
2019-07-30 2019-07-26 2.040 55,500 +1,500 0.01% 113,220
2019-07-29 2019-07-25 1.980 54,000 -105,000 0.01% 106,920
2019-07-26 2019-07-24 2.030 159,000 +94,500 0.03% 322,770
2019-07-25 2019-07-23 2.040 64,500 +4,500 0.01% 131,580
2019-07-22 2019-07-18 2.050 60,000 +18,000 0.01% 123,000
2019-07-11 2019-07-09 2.130 42,000 -9,000 0.01% 89,460
2019-07-09 2019-07-05 2.150 51,000 -9,000 0.01% 109,650
2019-07-08 2019-07-04 2.130 60,000 -1,500 0.01% 127,800
2019-07-05 2019-07-03 2.170 61,500 +12,000 0.01% 133,455
2019-07-03 2019-06-28 2.215 49,500 +772 0.01% 109,620
2019-07-02 2019-06-27 2.215 48,728 +4,430 0.01% 107,910
2019-06-28 2019-06-26 2.215 44,298 +1,476 0.01% 98,100
2019-06-26 2019-06-24 2.225 42,822 -7,383 0.01% 95,266
2019-06-25 2019-06-21 2.215 50,205 -1,476 0.01% 111,181
2019-06-24 2019-06-20 2.215 51,681 +8,859 0.01% 114,450
2019-06-18 2019-06-14 2.123 42,822 +1,477 0.01% 90,916
2019-06-14 2019-06-12 2.154 41,345 -16,243 0.01% 89,040
2019-06-13 2019-06-11 2.215 57,588 +20,673 0.01% 127,531
2019-06-12 2019-06-10 2.215 36,915 -90,073 0.01% 81,750
2019-06-11 2019-06-06 2.143 126,988 -8,860 0.02% 272,190
2019-06-10 2019-06-05 2.164 135,848 +42,822 0.03% 293,941
2019-06-04 2019-05-31 2.225 93,026 -28,056 0.02% 206,955
2019-06-03 2019-05-30 2.215 121,082 +36,915 0.02% 268,141
2019-05-30 2019-05-28 2.265 84,167 -35,438 0.02% 190,666
2019-05-24 2019-05-22 2.326 119,605 -22,149 0.02% 278,235
2019-05-23 2019-05-21 2.225 141,754 +28,055 0.03% 315,360
2019-05-22 2019-05-20 2.316 113,699 +1,477 0.02% 263,341
2019-05-21 2019-05-17 2.357 112,222 -2,953 0.02% 264,480
2019-05-17 2019-05-15 2.418 115,175 +5,906 0.02% 278,459
2019-05-16 2019-05-14 2.397 109,269 +14,766 0.02% 261,960
2019-05-09 2019-05-07 2.336 94,503 -8,859 0.02% 220,801
2019-05-08 2019-05-06 2.336 103,362 -2,954 0.02% 241,499
2019-05-07 2019-05-03 2.428 106,316 -8,859 0.02% 258,121
2019-05-03 2019-04-30 2.397 115,175 +11,813 0.02% 276,119
2019-04-29 2019-04-25 2.509 103,362 -2,954 0.02% 259,349
2019-04-25 2019-04-23 2.519 106,316 -2,953 0.02% 267,841
2019-04-23 2019-04-17 2.529 109,269 -33,962 0.02% 276,390
2019-04-18 2019-04-16 2.540 143,231 +25,103 0.03% 363,751
2019-04-17 2019-04-15 2.540 118,128 -4,430 0.02% 299,999
2019-04-16 2019-04-12 2.519 122,558 -84,167 0.02% 308,759
2019-04-15 2019-04-11 2.540 206,725 +85,643 0.04% 525,001
2019-04-12 2019-04-10 2.529 121,082 +22,149 0.02% 306,271
2019-04-11 2019-04-09 2.529 98,933 +8,860 0.02% 250,246
2019-04-10 2019-04-08 2.519 90,073 +54,634 0.02% 226,920
2019-04-09 2019-04-04 2.509 35,439 -2,953 0.01% 88,921
2019-04-08 2019-04-03 2.529 38,392 +2,953 0.01% 97,111
2019-04-04 2019-04-02 2.499 35,439 -10,336 0.01% 88,561
2019-04-03 2019-04-01 2.489 45,775 +7,383 0.01% 113,926
2019-04-02 2019-03-29 2.509 38,392 +4,430 0.01% 96,331
2019-04-01 2019-03-28 2.489 33,962 -35,438 0.01% 84,525
2019-03-29 2019-03-27 2.601 69,400 -32,486 0.01% 180,479
2019-03-28 2019-03-26 2.468 101,886 -10,336 0.02% 251,506
2019-03-27 2019-03-25 2.428 112,222 -16,243 0.02% 272,460
2019-03-26 2019-03-22 2.428 128,465 +38,392 0.02% 311,896
2019-03-25 2019-03-21 2.397 90,073 +29,532 0.02% 215,940
2019-03-22 2019-03-20 2.479 60,541 -57,587 0.01% 150,060
2019-03-21 2019-03-19 2.611 118,128 -53,158 0.02% 308,399
2019-03-20 2019-03-18 2.641 171,286 +54,634 0.03% 452,399
2019-03-18 2019-03-14 2.692 116,652 -1,476 0.02% 314,025
2019-03-15 2019-03-13 2.763 118,128 +5,906 0.02% 326,399
2019-03-14 2019-03-12 2.783 112,222 -5,906 0.02% 312,360
2019-03-13 2019-03-11 2.794 118,128 -11,813 0.02% 329,999
2019-03-12 2019-03-08 2.824 129,941 +26,579 0.02% 366,959
2019-03-11 2019-03-07 2.672 103,362 +22,149 0.02% 276,149
2019-03-08 2019-03-06 2.743 81,213 +1,476 0.02% 222,749
2019-03-06 2019-03-04 2.641 79,737 -8,859 0.01% 210,601
2019-03-05 2019-03-01 2.611 88,596 +25,102 0.02% 231,299
2019-02-27 2019-02-25 2.682 63,494 -1,477 0.01% 170,280
2019-02-25 2019-02-21 2.499 64,971 -11,812 0.01% 162,361
2019-02-22 2019-02-20 2.448 76,783 +11,812 0.01% 187,979
2019-02-21 2019-02-19 2.489 64,971 -7,383 0.01% 161,701
2019-02-20 2019-02-18 2.489 72,354 +7,383 0.01% 180,076
2019-02-19 2019-02-15 2.397 64,971 -17,719 0.01% 155,761
2019-02-14 2019-02-12 2.336 82,690 -2,953 0.02% 193,200
2019-02-13 2019-02-11 2.347 85,643 -17,719 0.02% 200,970
2019-02-12 2019-02-08 2.255 103,362 +32,485 0.02% 233,099
2019-02-11 2019-02-04 2.184 70,877 +16,243 0.01% 154,800
2019-02-08 2019-01-31 2.235 54,634 +2,953 0.01% 122,099
2019-02-01 2019-01-30 2.255 51,681 +11,813 0.01% 116,550
2019-01-30 2019-01-28 2.316 39,868 +2,953 0.01% 92,339
2019-01-29 2019-01-25 2.275 36,915 -19,196 0.01% 84,000
2019-01-28 2019-01-24 2.235 56,111 -1,477 0.01% 125,400
2019-01-25 2019-01-23 2.133 57,588 +23,626 0.01% 122,851
2019-01-23 2019-01-21 2.215 33,962 -39,868 0.01% 75,210
2019-01-21 2019-01-17 2.093 73,830 +8,859 0.01% 154,499
2019-01-18 2019-01-16 2.082 64,971 +25,103 0.01% 135,301
2019-01-17 2019-01-15 2.082 39,868 -19,196 0.01% 83,024
2019-01-16 2019-01-14 2.062 59,064 +19,196 0.01% 121,800
2019-01-15 2019-01-11 2.215 39,868 -17,720 0.01% 88,289
2019-01-14 2019-01-10 2.286 57,588 -13,289 0.01% 131,626
2019-01-11 2019-01-09 2.347 70,877 +36,915 0.01% 166,320
2019-01-09 2019-01-07 2.275 33,962 -29,532 0.01% 77,280
2019-01-08 2019-01-04 2.275 63,494 +4,430 0.01% 144,480
2019-01-07 2019-01-03 2.326 59,064 +1,476 0.01% 137,399
2019-01-03 2018-12-31 2.336 57,588 -4,429 0.01% 134,551
2019-01-02 2018-12-27 2.245 62,017 +28,055 0.01% 139,229
2018-12-21 2018-12-19 2.377 33,962 -14,766 0.01% 80,730
2018-12-20 2018-12-18 2.397 48,728 +5,906 0.01% 116,820
2018-12-18 2018-12-14 2.387 42,822 -10,336 0.01% 102,226
2018-12-17 2018-12-13 2.540 53,158 -8,859 0.01% 135,001
2018-12-12 2018-12-10 2.438 62,017 -2,954 0.01% 151,199
2018-12-11 2018-12-07 2.489 64,971 +20,673 0.01% 161,701
2018-12-10 2018-12-06 2.387 44,298 -19,196 0.01% 105,750
2018-12-07 2018-12-05 2.540 63,494 -8,860 0.01% 161,250
2018-12-05 2018-12-03 2.621 72,354 -10,336 0.01% 189,631
2018-12-04 2018-11-30 2.641 82,690 -1,477 0.02% 218,400
2018-12-03 2018-11-29 2.601 84,167 +11,813 0.02% 218,881
2018-11-30 2018-11-28 2.651 72,354 -16,242 0.01% 191,836
2018-11-29 2018-11-27 2.570 88,596 +19,196 0.02% 227,699
2018-11-28 2018-11-26 2.692 69,400 -2,954 0.01% 186,824
2018-11-27 2018-11-23 2.651 72,354 +2,954 0.01% 191,836
2018-11-26 2018-11-22 2.743 69,400 -5,907 0.01% 190,349
2018-11-23 2018-11-21 2.692 75,307 -4,430 0.01% 202,725
2018-11-22 2018-11-20 2.621 79,737 +4,430 0.01% 208,981
2018-11-16 2018-11-14 2.733 75,307 -29,532 0.01% 205,785
2018-11-15 2018-11-13 2.682 104,839 +23,626 0.02% 281,160
2018-11-06 2018-11-02 2.672 81,213 -2,954 0.02% 216,974
2018-11-05 2018-11-01 2.662 84,167 +7,384 0.02% 224,011
2018-10-24 2018-10-22 2.743 76,783 -1,477 0.01% 210,599
2018-10-23 2018-10-19 2.540 78,260 -2,953 0.01% 198,750
2018-10-22 2018-10-18 2.550 81,213 +2,953 0.02% 207,074
2018-10-19 2018-10-16 2.540 78,260 -36,915 0.01% 198,750
2018-10-18 2018-10-15 2.397 115,175 +23,625 0.02% 276,119
2018-10-16 2018-10-12 2.316 91,550 +13,290 0.02% 212,041
2018-10-15 2018-10-11 2.509 78,260 -19,196 0.01% 196,365
2018-10-12 2018-10-10 2.621 97,456 +2,953 0.02% 255,420
2018-10-10 2018-10-08 2.631 94,503 +20,673 0.02% 248,641
2018-10-09 2018-10-05 2.631 73,830 -31,009 0.01% 194,249
2018-10-08 2018-10-04 2.712 104,839 +29,532 0.02% 284,355
2018-10-04 2018-10-02 2.814 75,307 -2,953 0.01% 211,905
2018-09-26 2018-09-21 2.885 78,260 -5,907 0.01% 225,780
2018-09-24 2018-09-20 2.885 84,167 +10,337 0.02% 242,821
2018-09-21 2018-09-19 2.865 73,830 -5,907 0.01% 211,499
2018-09-20 2018-09-18 2.865 79,737 +11,813 0.01% 228,421
2018-09-19 2018-09-17 2.915 67,924 -5,906 0.01% 198,030
2018-09-18 2018-09-14 2.966 73,830 +5,906 0.01% 218,999
2018-09-12 2018-09-10 3.108 67,924 -20,672 0.01% 211,140
2018-09-10 2018-09-06 3.149 88,596 +10,336 0.02% 278,999
2018-09-07 2018-09-05 3.119 78,260 -1,477 0.01% 244,065
2018-09-06 2018-09-04 3.169 79,737 -4,430 0.01% 252,721
2018-09-05 2018-09-03 3.200 84,167 +4,430 0.02% 269,327
2018-09-04 2018-08-31 3.271 79,737 +2,954 0.01% 260,821
2018-09-03 2018-08-30 3.129 76,783 +7,383 0.01% 240,238
2018-08-30 2018-08-28 3.149 69,400 +1,476 0.01% 218,549
2018-08-29 2018-08-27 3.149 67,924 -11,813 0.01% 213,900
2018-08-28 2018-08-24 3.149 79,737 +4,430 0.01% 251,101
2018-08-24 2018-08-22 3.210 75,307 +11,813 0.01% 241,740
2018-08-22 2018-08-20 3.220 63,494 -8,860 0.01% 204,465
2018-08-20 2018-08-16 3.200 72,354 +7,383 0.01% 231,526
2018-08-17 2018-08-15 3.210 64,971 -4,429 0.01% 208,561
2018-08-15 2018-08-13 3.037 69,400 +11,812 0.01% 210,794
2018-08-09 2018-08-07 2.987 57,588 -17,719 0.01% 171,991
2018-08-08 2018-08-06 2.844 75,307 -5,906 0.01% 214,200
2018-08-07 2018-08-03 2.814 81,213 +19,196 0.02% 228,524
2018-08-06 2018-08-02 2.865 62,017 +4,429 0.01% 177,659
2018-08-03 2018-08-01 2.966 57,588 -19,195 0.01% 170,821
2018-08-01 2018-07-30 2.895 76,783 +29,532 0.01% 222,299
2018-07-31 2018-07-27 2.956 47,251 -11,813 0.01% 139,679
2018-07-30 2018-07-26 2.855 59,064 +2,953 0.01% 168,599
2018-07-27 2018-07-25 2.987 56,111 -5,906 0.01% 167,580
2018-07-24 2018-07-20 2.824 62,017 -1,477 0.01% 175,139
2018-07-23 2018-07-19 2.794 63,494 -8,860 0.01% 177,375
2018-07-20 2018-07-18 2.844 72,354 +20,673 0.01% 205,801
2018-07-19 2018-07-17 2.844 51,681 -4,430 0.01% 146,999
2018-07-18 2018-07-16 2.936 56,111 +1,477 0.01% 164,730
2018-07-17 2018-07-13 2.956 54,634 +8,859 0.01% 161,504
2018-07-16 2018-07-12 2.946 45,775 +1,477 0.01% 134,851
2018-07-13 2018-07-11 2.844 44,298 -29,532 0.01% 126,000
2018-07-12 2018-07-10 2.915 73,830 +17,719 0.01% 215,249
2018-07-11 2018-07-09 3.007 56,111 -31,009 0.01% 168,720
2018-07-10 2018-07-06 2.915 87,120 -60,541 0.02% 253,996
2018-07-09 2018-07-05 3.058 147,661 +22,150 0.03% 451,501
2018-07-05 2018-07-03 3.163 125,511 -7,383 0.02% 397,042
2018-07-04 2018-06-29 3.214 132,894 +2,070 0.02% 427,178
2018-07-03 2018-06-28 3.194 130,824 +7,349 0.02% 417,854
2018-06-29 2018-06-27 3.184 123,475 -4,410 0.02% 393,121
2018-06-28 2018-06-26 3.235 127,885 +23,519 0.02% 413,687
2018-06-27 2018-06-25 3.306 104,366 -1,469 0.02% 345,062
2018-06-26 2018-06-22 3.388 105,835 +7,349 0.02% 358,558
2018-06-25 2018-06-21 3.306 98,486 -17,639 0.02% 325,621
2018-06-22 2018-06-20 3.398 116,125 +23,519 0.02% 394,605
2018-06-21 2018-06-19 3.265 92,606 +4,410 0.02% 302,400
2018-06-20 2018-06-15 3.347 88,196 +1,470 0.02% 295,199
2018-06-19 2018-06-14 3.419 86,726 -55,858 0.02% 296,474
2018-06-15 2018-06-13 3.449 142,584 +5,880 0.03% 491,790
2018-06-14 2018-06-12 3.470 136,704 +5,880 0.03% 474,300
2018-06-13 2018-06-11 3.572 130,824 -26,459 0.02% 467,249
2018-06-12 2018-06-08 3.633 157,283 -11,760 0.03% 571,379
2018-06-11 2018-06-07 3.663 169,043 -13,229 0.03% 619,276
2018-06-08 2018-06-06 3.663 182,272 -1,470 0.03% 667,739
2018-06-07 2018-06-05 3.694 183,742 +47,038 0.03% 678,750
2018-06-06 2018-06-04 3.582 136,704 -4,410 0.03% 489,645
2018-06-05 2018-06-01 3.459 141,114 -2,940 0.03% 488,160
2018-06-04 2018-05-31 3.480 144,054 -13,229 0.03% 501,271
2018-06-01 2018-05-30 3.470 157,283 +11,759 0.03% 545,699
2018-05-31 2018-05-29 3.551 145,524 -47,038 0.03% 516,781
2018-05-30 2018-05-28 3.765 192,562 +32,339 0.04% 725,086
2018-05-29 2018-05-25 3.704 160,223 -16,169 0.03% 593,505
2018-05-28 2018-05-24 3.674 176,392 -48,508 0.03% 647,998
2018-05-25 2018-05-23 3.572 224,900 +2,940 0.04% 803,249
2018-05-24 2018-05-21 3.551 221,960 +63,207 0.04% 788,218
2018-05-21 2018-05-17 3.572 158,753 +29,399 0.03% 566,999
2018-05-18 2018-05-16 3.572 129,354 -101,426 0.02% 461,998
2018-05-17 2018-05-15 3.592 230,780 +86,726 0.04% 828,960
2018-05-16 2018-05-14 3.255 144,054 -61,737 0.03% 468,931
2018-05-15 2018-05-11 3.255 205,791 -1,470 0.04% 669,899
2018-05-14 2018-05-10 3.286 207,261 +13,229 0.04% 681,030
2018-05-11 2018-05-09 3.306 194,032 -4,409 0.04% 641,521
2018-05-10 2018-05-08 3.316 198,441 -29,399 0.04% 658,123
2018-05-09 2018-05-07 3.316 227,840 +29,399 0.04% 755,624
2018-05-08 2018-05-04 3.347 198,441 -7,350 0.04% 664,198
2018-05-07 2018-05-03 3.367 205,791 +4,410 0.04% 692,999
2018-05-04 2018-05-02 3.316 201,381 -27,929 0.04% 667,874
2018-05-03 2018-04-30 3.327 229,310 -32,339 0.04% 762,839
2018-05-02 2018-04-27 3.265 261,649 -82,316 0.05% 854,401
2018-04-30 2018-04-26 3.194 343,965 -33,809 0.06% 1,098,629
2018-04-27 2018-04-25 3.265 377,774 -14,699 0.07% 1,233,601
2018-04-26 2018-04-24 3.265 392,473 +2,940 0.07% 1,281,599
2018-04-25 2018-04-23 3.235 389,533 +39,688 0.07% 1,260,074
2018-04-24 2018-04-20 3.316 349,845 -44,098 0.07% 1,160,250
2018-04-23 2018-04-19 3.337 393,943 +41,158 0.07% 1,314,540
2018-04-20 2018-04-18 3.296 352,785 +45,568 0.07% 1,162,800
2018-04-19 2018-04-17 3.316 307,217 -11,759 0.06% 1,018,876
2018-04-18 2018-04-16 3.337 318,976 -2,940 0.06% 1,064,384
2018-04-17 2018-04-13 3.419 321,916 +11,759 0.06% 1,100,474
2018-04-16 2018-04-12 3.388 310,157 +23,519 0.06% 1,050,781
2018-04-13 2018-04-11 3.429 286,638 -10,289 0.05% 982,801
2018-04-12 2018-04-10 3.408 296,927 -27,929 0.06% 1,012,019
2018-04-11 2018-04-09 3.419 324,856 +116,125 0.06% 1,110,525
2018-04-10 2018-04-06 3.439 208,731 -23,519 0.04% 717,810
2018-04-09 2018-04-04 3.490 232,250 -146,994 0.04% 810,540
2018-04-06 2018-04-03 3.500 379,244 +72,027 0.07% 1,327,411
2018-04-04 2018-03-29 3.419 307,217 -73,497 0.06% 1,050,226
2018-04-03 2018-03-28 3.419 380,714 -61,737 0.07% 1,301,476
2018-03-29 2018-03-27 3.439 442,451 -120,535 0.08% 1,521,555
2018-03-28 2018-03-26 3.419 562,986 +180,802 0.11% 1,924,575
2018-03-27 2018-03-23 3.255 382,184 -48,508 0.07% 1,244,101
2018-03-26 2018-03-22 3.541 430,692 +58,798 0.08% 1,525,067
2018-03-23 2018-03-21 3.633 371,894 -207,261 0.07% 1,351,020
2018-03-22 2018-03-20 3.878 579,155 +204,321 0.11% 2,245,799
2018-03-21 2018-03-19 3.735 374,834 -23,519 0.07% 1,399,950
2018-03-20 2018-03-16 3.663 398,353 -76,437 0.07% 1,459,335
2018-03-19 2018-03-15 3.735 474,790 -38,218 0.09% 1,773,271
2018-03-16 2018-03-14 3.663 513,008 -26,459 0.10% 1,879,365
2018-03-15 2018-03-13 3.745 539,467 +202,851 0.10% 2,020,336
2018-03-14 2018-03-12 3.714 336,616 +1,470 0.06% 1,250,342
2018-03-13 2018-03-09 3.796 335,146 -5,879 0.06% 1,272,241
2018-03-12 2018-03-08 3.582 341,025 -157,284 0.06% 1,221,479
2018-03-09 2018-03-07 3.153 498,309 -2,940 0.09% 1,571,266
2018-03-08 2018-03-06 3.153 501,249 +20,580 0.09% 1,580,537
2018-03-07 2018-03-05 3.163 480,669 +73,496 0.09% 1,520,549
2018-03-06 2018-03-02 3.194 407,173 -47,038 0.08% 1,300,516
2018-03-05 2018-03-01 3.276 454,211 +30,869 0.08% 1,487,837
2018-03-02 2018-02-28 3.296 423,342 +13,230 0.08% 1,395,361
2018-03-01 2018-02-27 3.347 410,112 -17,640 0.08% 1,372,679
2018-02-28 2018-02-26 3.347 427,752 -119,065 0.08% 1,431,721
2018-02-27 2018-02-23 3.296 546,817 -86,726 0.10% 1,802,341
2018-02-26 2018-02-22 3.235 633,543 +47,038 0.12% 2,049,406
2018-02-23 2018-02-21 3.316 586,505 -72,027 0.11% 1,945,126
2018-02-22 2018-02-20 3.327 658,532 +107,306 0.12% 2,190,721
2018-02-21 2018-02-15 3.276 551,226 +152,873 0.10% 1,805,624
2018-02-20 2018-02-13 3.092 398,353 -48,508 0.07% 1,231,695
2018-02-14 2018-02-12 3.000 446,861 -195,501 0.08% 1,340,640
2018-02-13 2018-02-09 2.959 642,362 +301,337 0.12% 1,900,949
2018-02-12 2018-02-08 3.143 341,025 +30,868 0.06% 1,071,839
2018-02-09 2018-02-07 3.184 310,157 -24,989 0.06% 987,481
2018-02-08 2018-02-06 3.112 335,146 -33,808 0.06% 1,043,101
2018-02-07 2018-02-05 3.500 368,954 -33,809 0.07% 1,291,394
2018-02-06 2018-02-02 3.531 402,763 +189,622 0.08% 1,422,061
2018-02-05 2018-02-01 3.490 213,141 -177,862 0.04% 743,850
2018-02-02 2018-01-31 3.572 391,003 +201,381 0.07% 1,396,499
2018-01-31 2018-01-29 3.541 189,622 +72,027 0.04% 671,445
2018-01-30 2018-01-26 3.480 117,595 -29,399 0.02% 409,200
2018-01-29 2018-01-25 3.286 146,994 +82,317 0.03% 483,001
2018-01-26 2018-01-24 3.500 64,677 +7,349 0.01% 226,379
2018-01-25 2018-01-23 3.419 57,328 -146,993 0.01% 195,977
2018-01-24 2018-01-22 3.419 204,321 +204,321 0.04% 698,474
2018-01-22 2018-01-18 3.868 0 -22,049
2018-01-19 2018-01-17 3.878 22,049 -66,147 0.00% 85,500
2018-01-18 2018-01-16 3.827 88,196 +74,967 0.02% 337,499
2018-01-17 2018-01-15 3.837 13,229 -16,170 0.00% 50,758
2018-01-16 2018-01-12 3.959 29,399 -73,497 0.01% 116,401
2018-01-15 2018-01-11 3.888 102,896 +57,328 0.02% 400,052
2018-01-12 2018-01-10 3.990 45,568 -85,256 0.01% 181,815
2018-01-11 2018-01-09 4.153 130,824 -45,568 0.02% 543,343
2018-01-10 2018-01-08 4.184 176,392 -86,727 0.03% 737,998
2018-01-09 2018-01-05 4.317 263,119 -157,283 0.05% 1,135,756
2018-01-08 2018-01-04 4.388 420,402 -60,267 0.08% 1,844,700
2018-01-05 2018-01-03 4.286 480,669 +410,112 0.09% 2,060,098
2018-01-03 2017-12-29 4.000 70,557 -111,715 0.01% 282,240
2018-01-02 2017-12-28 3.765 182,272 +30,868 0.03% 686,339
2017-12-29 2017-12-27 3.847 151,404 +24,989 0.03% 582,467
2017-12-28 2017-12-22 4.021 126,415 -77,906 0.02% 508,262
2017-12-27 2017-12-21 3.551 204,321 +45,568 0.04% 725,579
2017-12-22 2017-12-20 3.643 158,753 -4,410 0.03% 578,339
2017-12-21 2017-12-19 3.776 163,163 +85,256 0.03% 616,050
2017-12-20 2017-12-18 3.551 77,907 -8,819 0.01% 276,661
2017-12-19 2017-12-15 3.388 86,726 -55,858 0.02% 293,819
2017-12-18 2017-12-14 3.561 142,584 +35,279 0.03% 507,795
2017-12-15 2017-12-13 2.990 107,305 +33,808 0.02% 320,834
2017-12-13 2017-12-11 3.306 73,497 +73,497 0.01% 243,001
2017-12-08 2017-12-06 2.867 0 -2,940
2017-12-05 2017-12-01 3.041 2,940 -41,158 0.00% 8,940
2017-12-04 2017-11-30 2.898 44,098 -13,230 0.01% 127,800
2017-11-30 2017-11-28 2.908 57,328 +1,470 0.01% 166,726
2017-11-29 2017-11-27 2.908 55,858 +1,470 0.01% 162,451
2017-11-28 2017-11-24 2.959 54,388 +35,279 0.01% 160,951
2017-11-27 2017-11-23 3.010 19,109 -97,016 0.00% 57,524
2017-11-24 2017-11-22 3.010 116,125 +19,109 0.02% 349,575
2017-11-23 2017-11-21 3.082 97,016 +1,470 0.02% 298,980
2017-11-22 2017-11-20 2.949 95,546 -36,748 0.02% 281,775
2017-11-21 2017-11-17 2.939 132,294 -5,880 0.02% 388,799
2017-11-20 2017-11-16 2.990 138,174 +1,470 0.03% 413,130
2017-11-17 2017-11-15 2.970 136,704 +60,267 0.03% 405,945
2017-11-16 2017-11-14 3.010 76,437 +60,268 0.01% 230,101
2017-11-15 2017-11-13 3.112 16,169 -86,727 0.00% 50,324
2017-11-14 2017-11-10 3.123 102,896 +27,929 0.02% 321,301
2017-11-13 2017-11-09 3.133 74,967 +73,497 0.01% 234,856
2017-11-10 2017-11-08 3.184 1,470 +1,470 0.00% 4,680
2017-11-08 2017-11-06 3.184 0 -19,109
2017-11-07 2017-11-03 3.112 19,109 -19,109 0.00% 59,474
2017-11-06 2017-11-02 2.959 38,218 +2,940 0.01% 113,099
2017-11-03 2017-11-01 3.112 35,278 -8,820 0.01% 109,798
2017-11-02 2017-10-31 3.184 44,098 +39,688 0.01% 140,400
2017-11-01 2017-10-30 3.092 4,410 +4,410 0.00% 13,636
2017-10-31 2017-10-27 3.153 0 -13,229
2017-10-30 2017-10-26 3.337 13,229 +8,819 0.00% 44,144
2017-10-27 2017-10-25 3.225 4,410 +4,410 0.00% 14,221
2017-10-26 2017-10-24 2.918 0 -32,339
2017-10-25 2017-10-23 3.072 32,339 -64,677 0.01% 99,331
2017-10-24 2017-10-20 2.765 97,016 +88,196 0.02% 268,290
2017-10-23 2017-10-19 2.418 8,820 -64,677 0.00% 21,331
2017-10-20 2017-10-18 2.449 73,497 +49,978 0.01% 180,000
2017-10-19 2017-10-17 2.480 23,519 -1,470 0.00% 58,320
2017-10-18 2017-10-16 2.653 24,989 -61,737 0.00% 66,300
2017-10-17 2017-10-13 2.735 86,726 +67,617 0.02% 237,179
2017-10-16 2017-10-12 2.572 19,109 +10,289 0.00% 49,140
2017-10-13 2017-10-11 2.235 8,820 -17,639 0.00% 19,711
2017-10-12 2017-10-10 2.255 26,459 +26,459 0.00% 59,670
2017-10-11 2017-10-09 2.255 0 -33,809
2017-10-10 2017-10-06 2.194 33,809 +10,290 0.01% 74,176
2017-10-09 2017-10-04 2.214 23,519 -30,869 0.00% 52,080
2017-10-06 2017-10-03 2.123 54,388 -26,459 0.01% 115,441
2017-10-04 2017-09-29 2.184 80,847 +23,519 0.02% 176,551
2017-10-03 2017-09-28 2.225 57,328 +14,700 0.01% 127,531
2017-09-29 2017-09-27 2.306 42,628 +42,628 0.01% 98,310
2017-09-28 2017-09-26 2.296 0 -61,737
2017-09-27 2017-09-25 2.225 61,737 +45,568 0.01% 137,339
2017-09-26 2017-09-22 2.418 16,169 -117,595 0.00% 39,104
2017-09-25 2017-09-21 2.357 133,764 +133,764 0.03% 315,314
2017-09-22 2017-09-20 2.408 0 -24,989
2017-09-21 2017-09-19 2.531 24,989 +13,230 0.00% 63,240
2017-09-20 2017-09-18 2.306 11,759 +8,819 0.00% 27,119
2017-09-18 2017-09-14 2.276 2,940 -24,989 0.00% 6,690
2017-09-15 2017-09-13 2.245 27,929 +11,760 0.01% 62,700
2017-09-14 2017-09-12 2.245 16,169 +16,169 0.00% 36,299
2017-09-11 2017-09-07 2.306 0 -49,978
2017-09-08 2017-09-06 2.225 49,978 +49,978 0.01% 111,180
2017-09-06 2017-09-04 2.265 0 -35,278
2017-09-05 2017-09-01 2.378 35,278 -235,190 0.01% 83,879
2017-09-04 2017-08-31 2.367 270,468 +264,588 0.05% 640,319
2017-09-01 2017-08-30 1.867 5,880 -10,289 0.00% 10,980
2017-08-30 2017-08-28 1.786 16,169 -122,005 0.00% 28,874
2017-08-29 2017-08-25 1.704 138,174 +8,820 0.03% 235,470
2017-08-28 2017-08-24 1.633 129,354 +11,759 0.02% 211,199
2017-08-25 2017-08-22 1.653 117,595 +22,049 0.02% 194,400
2017-08-24 2017-08-21 1.684 95,546 +45,568 0.02% 160,875
2017-08-22 2017-08-18 1.663 49,978 +16,169 0.01% 83,130
2017-08-21 2017-08-17 1.684 33,809 +33,809 0.01% 56,926
2017-08-18 2017-08-16 1.725 0 -14,699
2017-08-17 2017-08-15 1.735 14,699 +8,819 0.00% 25,499
2017-08-16 2017-08-14 1.776 5,880 -11,759 0.00% 10,440
2017-08-15 2017-08-11 1.704 17,639 +11,759 0.00% 30,060
2017-08-09 2017-08-07 1.806 5,880 +2,940 0.00% 10,620
2017-08-08 2017-08-04 1.806 2,940 -5,880 0.00% 5,310
2017-08-07 2017-08-03 1.776 8,820 -19,109 0.00% 15,661
2017-08-04 2017-08-02 1.796 27,929 +5,880 0.01% 50,160
2017-08-03 2017-08-01 1.786 22,049 +7,350 0.00% 39,375
2017-08-02 2017-07-31 1.776 14,699 +7,349 0.00% 26,099
2017-07-31 2017-07-27 1.776 7,350 -49,978 0.00% 13,051
2017-07-28 2017-07-26 1.786 57,328 -27,928 0.01% 102,376
2017-07-27 2017-07-25 1.786 85,256 -2,940 0.02% 152,249
2017-07-26 2017-07-24 1.745 88,196 -11,760 0.02% 153,900
2017-07-25 2017-07-21 1.776 99,956 +48,508 0.02% 177,481
2017-07-24 2017-07-20 1.776 51,448 +32,339 0.01% 91,350
2017-07-21 2017-07-19 1.765 19,109 +4,410 0.00% 33,735
2017-07-20 2017-07-18 1.827 14,699 -1,470 0.00% 26,849
2017-07-19 2017-07-17 1.847 16,169 +5,879 0.00% 29,864
2017-07-18 2017-07-14 1.847 10,290 +10,290 0.00% 19,006
2017-07-14 2017-07-12 1.918 0 -17,639
2017-07-13 2017-07-11 1.847 17,639 -24,989 0.00% 32,580
2017-07-12 2017-07-10 1.888 42,628 -55,858 0.01% 80,475
2017-07-11 2017-07-07 1.878 98,486 +19,109 0.02% 184,920
2017-07-10 2017-07-06 1.888 79,377 -22,049 0.01% 149,851
2017-07-07 2017-07-05 1.918 101,426 -54,387 0.02% 194,581
2017-07-05 2017-07-03 1.653 155,813 +76,436 0.03% 257,579
2017-07-03 2017-06-29 1.684 79,377 +5,880 0.01% 133,651
2017-06-27 2017-06-23 1.714 73,497 -105,835 0.01% 126,000
2017-06-26 2017-06-22 1.704 179,332 -1,470 0.03% 305,609
2017-06-23 2017-06-21 1.653 180,802 +11,759 0.03% 298,890
2017-06-21 2017-06-19 1.643 169,043 +16,170 0.03% 277,725
2017-06-19 2017-06-15 1.735 152,873 +35,278 0.03% 265,199
2017-06-15 2017-06-13 1.653 117,595 -8,820 0.02% 194,400
2017-06-13 2017-06-09 1.633 126,415 +27,929 0.02% 206,401
2017-06-12 2017-06-08 1.653 98,486 +4,410 0.02% 162,810
2017-06-09 2017-06-07 1.623 94,076 -35,278 0.02% 152,640
2017-06-08 2017-06-06 1.582 129,354 +5,879 0.02% 204,599
2017-06-07 2017-06-05 1.602 123,475 +44,098 0.02% 197,820
2017-06-06 2017-06-02 1.665 79,377 -11,759 0.01% 132,200
2017-06-05 2017-06-01 1.594 91,136 +5,052 0.02% 145,226
2017-06-02 2017-05-31 1.542 86,084 -128,396 0.02% 132,750
2017-06-01 2017-05-29 1.563 214,480 -48,149 0.04% 335,160
2017-05-31 2017-05-26 1.563 262,629 +20,427 0.05% 410,400
2017-05-26 2017-05-24 1.604 242,202 -20,427 0.05% 388,440
2017-05-25 2017-05-23 1.676 262,629 -153,200 0.05% 440,100
2017-05-24 2017-05-22 1.727 415,829 -36,476 0.08% 718,200
2017-05-23 2017-05-19 1.707 452,305 -5,836 0.09% 771,900
2017-05-22 2017-05-18 1.707 458,141 +458,141 0.09% 781,860
2017-05-19 2017-05-17 1.768 0 -116,724
2017-05-17 2017-05-15 1.789 116,724 -20,427 0.02% 208,800
2017-05-15 2017-05-11 1.871 137,151 -24,803 0.03% 256,621
2017-05-11 2017-05-09 1.840 161,954 -2,918 0.03% 298,034
2017-05-10 2017-05-08 1.840 164,872 +48,148 0.03% 303,404
2017-05-09 2017-05-05 1.902 116,724 +35,017 0.02% 222,000
2017-05-05 2017-05-02 1.902 81,707 +10,214 0.02% 155,401
2017-05-02 2017-04-27 1.881 71,493 +14,590 0.01% 134,504
2017-04-28 2017-04-26 1.902 56,903 -1,459 0.01% 108,225
2017-04-27 2017-04-25 1.892 58,362 +35,017 0.01% 110,400
2017-04-26 2017-04-24 1.902 23,345 +21,886 0.00% 44,400
2017-04-25 2017-04-21 1.922 1,459 +1,459 0.00% 2,805
2017-04-20 2017-04-18 1.933 0 -8,754
2017-04-13 2017-04-11 1.984 8,754 -2,918 0.00% 17,369
2017-04-12 2017-04-10 1.994 11,672 +11,672 0.00% 23,279
2017-04-11 2017-04-07 2.005 0 -20,427
2017-04-07 2017-04-05 1.912 20,427 -11,672 0.00% 39,061
2017-04-06 2017-04-03 1.922 32,099 +2,918 0.01% 61,710
2017-04-05 2017-03-31 1.912 29,181 +20,427 0.01% 55,800
2017-04-03 2017-03-30 1.902 8,754 +8,754 0.00% 16,649
2017-03-29 2017-03-27 2.036 0 -11,672
2017-03-27 2017-03-23 2.087 11,672 -14,591 0.00% 24,359
2017-03-24 2017-03-22 2.046 26,263 +20,427 0.00% 53,730
2017-03-23 2017-03-21 2.015 5,836 +5,836 0.00% 11,760
2017-03-21 2017-03-17 2.056 0 -11,672
2017-03-20 2017-03-16 2.036 11,672 -10,214 0.00% 23,759
2017-03-17 2017-03-15 2.056 21,886 +21,886 0.00% 45,001
2017-03-14 2017-03-10 2.005 0 -37,935
2017-03-10 2017-03-08 1.994 37,935 +37,935 0.01% 75,659
2017-03-08 2017-03-06 1.943 0 -32,099
2017-03-06 2017-03-02 1.953 32,099 +1,459 0.01% 62,700
2017-03-03 2017-03-01 1.953 30,640 +4,377 0.01% 59,850
2017-03-02 2017-02-28 1.943 26,263 +23,345 0.00% 51,030
2017-03-01 2017-02-27 1.994 2,918 -7,295 0.00% 5,820
2017-02-28 2017-02-24 2.015 10,213 +4,377 0.00% 20,579
2017-02-27 2017-02-23 1.994 5,836 +5,836 0.00% 11,640
2017-02-23 2017-02-21 2.066 0 -6,323
2017-02-22 2017-02-20 2.036 6,323 -7,295 0.00% 12,871
2017-02-21 2017-02-17 1.953 13,618 +13,618 0.00% 26,600
2017-02-17 2017-02-15 1.943 0 -17,509
2017-02-16 2017-02-14 1.943 17,509 -16,049 0.00% 34,021
2017-02-15 2017-02-13 1.933 33,558 -2,918 0.01% 64,860
2017-02-14 2017-02-10 1.953 36,476 -17,509 0.01% 71,250
2017-02-13 2017-02-09 1.912 53,985 -112,347 0.01% 103,230
2017-02-10 2017-02-08 1.912 166,332 +5,837 0.03% 318,061
2017-02-09 2017-02-07 1.871 160,495 -1,459 0.03% 300,299
2017-02-08 2017-02-06 1.902 161,954 -8,755 0.03% 308,024
2017-02-07 2017-02-03 1.881 170,709 -29,181 0.03% 321,166
2017-02-06 2017-02-02 1.892 199,890 +24,804 0.04% 378,121
2017-02-03 2017-02-01 1.881 175,086 -14,590 0.03% 329,400
2017-02-01 2017-01-25 1.922 189,676 +2,918 0.04% 364,649
2017-01-24 2017-01-20 1.902 186,758 -14,591 0.04% 355,200
2017-01-20 2017-01-18 1.902 201,349 -1,459 0.04% 382,951
2017-01-18 2017-01-16 1.892 202,808 -16,049 0.04% 383,640
2017-01-17 2017-01-13 1.902 218,857 +2,918 0.04% 416,249
2017-01-13 2017-01-11 1.871 215,939 -5,836 0.04% 404,040
2017-01-11 2017-01-09 1.902 221,775 -119,642 0.04% 421,799
2017-01-09 2017-01-05 1.943 341,417 +2,918 0.06% 663,389
2017-01-06 2017-01-04 1.912 338,499 +18,967 0.06% 647,279
2017-01-05 2017-01-03 1.922 319,532 +58,362 0.06% 614,296
2017-01-04 2016-12-30 1.953 261,170 +27,722 0.05% 510,151
2017-01-03 2016-12-29 1.953 233,448 -2,918 0.04% 456,000
2016-12-30 2016-12-28 1.964 236,366 -10,213 0.04% 464,130
2016-12-28 2016-12-22 1.964 246,579 -4,377 0.05% 484,185
2016-12-23 2016-12-21 2.005 250,956 +27,722 0.05% 503,099
2016-12-22 2016-12-20 1.943 223,234 -29,181 0.04% 433,754
2016-12-21 2016-12-19 1.974 252,415 +29,181 0.05% 498,239
2016-12-20 2016-12-16 2.025 223,234 +8,754 0.04% 452,114
2016-12-19 2016-12-15 2.005 214,480 -18,968 0.04% 429,975
2016-12-15 2016-12-13 1.994 233,448 -10,213 0.04% 465,600
2016-12-14 2016-12-12 1.964 243,661 +46,689 0.05% 478,455
2016-12-13 2016-12-09 2.005 196,972 -8,754 0.04% 394,876
2016-12-12 2016-12-08 1.994 205,726 +1,459 0.04% 410,310
2016-12-09 2016-12-07 1.994 204,267 -17,508 0.04% 407,400
2016-12-08 2016-12-06 1.964 221,775 +14,590 0.04% 435,479
2016-12-06 2016-12-02 1.922 207,185 +56,903 0.04% 398,310
2016-12-05 2016-12-01 1.933 150,282 +26,263 0.03% 290,460
2016-12-02 2016-11-30 1.984 124,019 +26,263 0.02% 246,075
2016-12-01 2016-11-29 1.943 97,756 -30,640 0.02% 189,945
2016-11-30 2016-11-28 2.015 128,396 +23,345 0.02% 258,719
2016-11-25 2016-11-23 2.077 105,051 +26,262 0.02% 218,159
2016-11-23 2016-11-21 2.056 78,789 -39,394 0.01% 162,001
2016-11-22 2016-11-18 2.015 118,183 +16,050 0.02% 238,140
2016-11-21 2016-11-17 1.994 102,133 +5,836 0.02% 203,699
2016-11-18 2016-11-16 2.005 96,297 -5,836 0.02% 193,050
2016-11-17 2016-11-15 2.056 102,133 -45,231 0.02% 209,999
2016-11-16 2016-11-14 2.087 147,364 -16,049 0.03% 307,545
2016-11-15 2016-11-11 2.056 163,413 +52,525 0.03% 335,999
2016-11-14 2016-11-10 2.077 110,888 +7,296 0.02% 230,281
2016-11-11 2016-11-09 2.097 103,592 -8,755 0.02% 217,259
2016-11-09 2016-11-07 2.077 112,347 +36,476 0.02% 233,311
2016-11-08 2016-11-04 2.118 75,871 -26,262 0.01% 160,681
2016-11-07 2016-11-03 2.108 102,133 -16,050 0.02% 215,249
2016-11-04 2016-11-02 2.087 118,183 -11,672 0.02% 246,645
2016-11-03 2016-11-01 2.210 129,855 +37,935 0.02% 287,024
2016-11-02 2016-10-31 2.241 91,920 +4,377 0.02% 206,010
2016-11-01 2016-10-28 2.138 87,543 -13,131 0.02% 187,200
2016-10-31 2016-10-27 2.180 100,674 +1,459 0.02% 219,419
2016-10-28 2016-10-26 2.251 99,215 -11,673 0.02% 223,379
2016-10-27 2016-10-25 2.221 110,888 -7,295 0.02% 246,241
2016-10-26 2016-10-24 2.241 118,183 -150,282 0.02% 264,870
2016-10-25 2016-10-20 2.190 268,465 -33,558 0.05% 587,880
2016-10-24 2016-10-19 2.190 302,023 +121,101 0.06% 661,365
2016-10-20 2016-10-18 1.933 180,922 -36,476 0.03% 349,680
2016-10-19 2016-10-17 1.820 217,398 -7,295 0.04% 395,595
2016-10-18 2016-10-14 1.809 224,693 +40,853 0.04% 406,559
2016-10-17 2016-10-13 1.820 183,840 -52,526 0.03% 334,530
2016-10-14 2016-10-12 1.830 236,366 +26,263 0.04% 432,540
2016-10-13 2016-10-11 1.871 210,103 +20,427 0.04% 393,120
2016-10-11 2016-10-06 1.881 189,676 -18,968 0.04% 356,849
2016-10-07 2016-10-05 1.902 208,644 +21,886 0.04% 396,825
2016-10-06 2016-10-04 1.840 186,758 -24,804 0.04% 343,680
2016-10-05 2016-10-03 1.820 211,562 -1,459 0.04% 384,975
2016-10-04 2016-09-30 1.830 213,021 +11,672 0.04% 389,820
2016-10-03 2016-09-29 1.809 201,349 -13,131 0.04% 364,321
2016-09-30 2016-09-28 1.799 214,480 -13,132 0.04% 385,875
2016-09-29 2016-09-27 1.820 227,612 -20,426 0.04% 414,181
2016-09-28 2016-09-26 1.881 248,038 +40,853 0.05% 466,650
2016-09-27 2016-09-23 1.953 207,185 +113,806 0.04% 404,700
2016-09-26 2016-09-22 1.953 93,379 -36,476 0.02% 182,400
2016-09-23 2016-09-21 1.902 129,855 +46,689 0.02% 246,974
2016-09-22 2016-09-20 1.902 83,166 -29,181 0.02% 158,175
2016-09-20 2016-09-15 1.902 112,347 -2,918 0.02% 213,675
2016-09-19 2016-09-14 1.881 115,265 +26,263 0.02% 216,855
2016-09-15 2016-09-13 1.912 89,002 -18,968 0.02% 170,190
2016-09-14 2016-09-12 1.912 107,970 +58,362 0.02% 206,461
2016-09-13 2016-09-09 1.994 49,608 +49,608 0.01% 98,941
2016-09-12 2016-09-08 1.922 0 -23,345
2016-09-09 2016-09-07 2.005 23,345 +23,345 0.00% 46,800
2016-09-07 2016-09-05 2.005 0 -48,149
2016-09-06 2016-09-02 1.840 48,149 -27,722 0.01% 88,606
2016-09-05 2016-09-01 1.789 75,871 +20,427 0.01% 135,721
2016-09-02 2016-08-31 1.799 55,444 +55,444 0.01% 99,750
2016-09-01 2016-08-30 1.820 0 -23,831
2016-08-31 2016-08-29 1.624 23,831 +21,886 0.00% 38,710
2016-08-30 2016-08-26 1.624 1,945 -43,772 0.00% 3,159
2016-08-29 2016-08-25 1.573 45,717 -27,722 0.01% 71,910
2016-08-25 2016-08-23 1.645 73,439 -13,131 0.01% 120,800
2016-08-19 2016-08-17 1.573 86,570 +62,739 0.02% 136,170
2016-08-18 2016-08-16 1.573 23,831 -13,132 0.00% 37,485
2016-08-15 2016-08-11 1.552 36,963 -26,262 0.01% 57,381
2016-08-12 2016-08-10 1.501 63,225 +17,508 0.01% 94,899
2016-08-11 2016-08-09 1.511 45,717 +4,377 0.01% 69,090
2016-08-10 2016-08-08 1.511 41,340 -32,099 0.01% 62,475
2016-08-09 2016-08-05 1.501 73,439 -7,295 0.01% 110,230
2016-08-05 2016-08-03 1.491 80,734 -53,985 0.02% 120,350
2016-08-04 2016-08-01 1.511 134,719 -35,017 0.03% 203,595
2016-08-03 2016-07-29 1.522 169,736 -11,672 0.03% 258,260
2016-07-29 2016-07-27 1.511 181,408 +11,672 0.03% 274,154
2016-07-28 2016-07-26 1.573 169,736 +70,034 0.03% 266,985
2016-07-27 2016-07-25 1.676 99,702 -5,349 0.02% 167,076
2016-07-22 2016-07-20 1.604 105,051 -1,460 0.02% 168,479
2016-07-21 2016-07-19 1.583 106,511 -40,853 0.02% 168,631
2016-07-20 2016-07-18 1.583 147,364 +18,968 0.03% 233,310
2016-07-19 2016-07-15 1.511 128,396 +18,967 0.02% 194,040
2016-07-18 2016-07-14 1.542 109,429 +11,673 0.02% 168,751
2016-07-14 2016-07-12 1.511 97,756 -5,836 0.02% 147,735
2016-07-13 2016-07-11 1.450 103,592 -26,263 0.02% 150,164
2016-07-11 2016-07-07 1.357 129,855 -1,459 0.02% 176,220
2016-07-08 2016-07-06 1.347 131,314 +33,558 0.02% 176,850
2016-07-07 2016-07-05 1.388 97,756 -13,949 0.02% 135,675
2016-07-06 2016-07-04 1.347 111,705 -8,754 0.02% 150,441
2016-06-29 2016-06-27 1.336 120,459 +1,459 0.02% 160,992
2016-06-28 2016-06-24 1.316 119,000 -20,427 0.02% 156,595
2016-06-27 2016-06-23 1.336 139,427 -1,347,343 0.03% 186,342
2016-06-22 2016-06-20 1.358 1,486,770 +1,301,580 0.28% 2,019,290
2016-06-20 2016-06-16 1.317 185,190 +31,830 0.04% 243,840
2016-06-17 2016-06-15 1.358 153,360 -20,256 0.03% 208,289
2016-06-16 2016-06-14 1.327 173,616 +8,681 0.03% 230,400
2016-06-15 2016-06-13 1.306 164,935 +20,255 0.03% 215,460
2016-06-10 2016-06-07 1.420 144,680 +26,043 0.03% 205,500
2016-06-08 2016-06-06 1.410 118,637 -24,596 0.02% 167,280
2016-06-07 2016-06-03 1.441 143,233 +27,489 0.03% 206,415
2016-06-06 2016-06-02 1.451 115,744 +18,809 0.02% 168,000
2016-06-03 2016-06-01 1.431 96,935 -43,404 0.02% 138,689
2016-06-02 2016-05-31 1.441 140,339 +13,021 0.03% 202,245
2016-06-01 2016-05-30 1.431 127,318 +10,127 0.02% 182,160
2016-05-31 2016-05-27 1.420 117,191 -15,914 0.02% 166,456
2016-05-30 2016-05-26 1.420 133,105 +20,255 0.03% 189,060
2016-05-27 2016-05-25 1.451 112,850 -14,468 0.02% 163,800
2016-05-26 2016-05-24 1.420 127,318 +10,127 0.02% 180,840
2016-05-25 2016-05-23 1.472 117,191 -44,850 0.02% 172,531
2016-05-20 2016-05-18 1.410 162,041 +7,234 0.03% 228,480
2016-05-19 2016-05-17 1.420 154,807 +18,808 0.03% 219,885
2016-05-18 2016-05-16 1.410 135,999 +1,447 0.03% 191,760
2016-05-17 2016-05-13 1.420 134,552 +1,447 0.03% 191,115
2016-05-16 2016-05-12 1.431 133,105 +11,574 0.03% 190,440
2016-05-13 2016-05-11 1.379 121,531 -14,468 0.02% 167,580
2016-05-12 2016-05-10 1.431 135,999 +18,808 0.03% 194,580
2016-05-11 2016-05-09 1.472 117,191 +4,341 0.02% 172,531
2016-05-10 2016-05-06 1.472 112,850 -10,128 0.02% 166,140
2016-05-09 2016-05-05 1.483 122,978 +24,596 0.02% 182,325
2016-05-06 2016-05-04 1.503 98,382 -17,362 0.02% 147,900
2016-05-04 2016-04-29 1.586 115,744 +4,341 0.02% 183,600
2016-05-03 2016-04-28 1.597 111,403 -1,447 0.02% 177,869
2016-04-29 2016-04-27 1.586 112,850 +11,574 0.02% 179,010
2016-04-28 2016-04-26 1.607 101,276 +2,894 0.02% 162,750
2016-04-27 2016-04-25 1.628 98,382 -4,341 0.02% 160,140
2016-04-26 2016-04-22 1.607 102,723 -14,468 0.02% 165,076
2016-04-25 2016-04-21 1.659 117,191 -1,446 0.02% 194,401
2016-04-22 2016-04-20 1.659 118,637 +15,914 0.02% 196,799
2016-04-20 2016-04-18 1.648 102,723 +4,341 0.02% 169,336
2016-04-19 2016-04-15 1.721 98,382 -1,447 0.02% 169,320
2016-04-18 2016-04-14 1.794 99,829 +1,447 0.02% 179,055
2016-04-15 2016-04-13 1.742 98,382 -5,787 0.02% 171,360
2016-04-14 2016-04-12 1.648 104,169 +5,787 0.02% 171,719
2016-04-11 2016-04-07 1.389 98,382 +1,447 0.02% 136,680
2016-04-08 2016-04-06 1.410 96,935 -24,596 0.02% 136,679
2016-04-07 2016-04-05 1.348 121,531 -17,362 0.02% 163,800
2016-04-06 2016-04-01 1.379 138,893 -2,893 0.03% 191,521
2016-04-05 2016-03-31 1.389 141,786 +5,787 0.03% 196,980
2016-04-01 2016-03-30 1.441 135,999 +1,447 0.03% 195,990
2016-03-31 2016-03-29 1.265 134,552 -28,936 0.03% 170,190
2016-03-30 2016-03-24 1.265 163,488 +26,042 0.03% 206,790
2016-03-29 2016-03-23 1.348 137,446 +21,702 0.03% 185,250
2016-03-24 2016-03-22 1.337 115,744 +7,234 0.02% 154,800
2016-03-23 2016-03-21 1.389 108,510 -1,447 0.02% 150,750
2016-03-22 2016-03-18 1.431 109,957 -17,361 0.02% 157,321
2016-03-21 2016-03-17 1.151 127,318 +21,702 0.02% 146,520
2016-03-18 2016-03-16 1.192 105,616 +8,681 0.02% 125,925
2016-03-16 2016-03-14 1.265 96,935 -40,192 0.02% 122,609
2016-03-15 2016-03-11 1.296 137,127 -1,296,649 0.03% 177,712
2016-03-14 2016-03-10 1.306 1,433,776 -17,361 0.28% 1,872,990
2016-03-11 2016-03-09 1.431 1,451,137 +1,352,755 0.28% 2,076,209
2016-03-10 2016-03-08 1.441 98,382 -49,191 0.02% 141,780
2016-03-09 2016-03-07 1.534 147,573 +49,191 0.03% 226,440
2016-03-08 2016-03-04 1.607 98,382 -8,681 0.02% 158,100
2016-03-07 2016-03-03 1.669 107,063 +5,787 0.02% 178,710
2016-03-04 2016-03-02 1.752 101,276 +2,894 0.02% 177,450
2016-03-02 2016-02-29 1.825 98,382 -47,744 0.02% 179,520
2016-02-25 2016-02-23 1.690 146,126 +18,808 0.03% 246,944
2016-02-24 2016-02-22 1.638 127,318 +30,383 0.02% 208,560
2016-02-22 2016-02-18 1.700 96,935 +2,893 0.02% 164,819
2016-02-19 2016-02-17 1.659 94,042 +66,553 0.02% 156,000
2016-02-18 2016-02-16 1.648 27,489 +7,234 0.01% 45,315
2016-02-17 2016-02-15 1.648 20,255 -10,128 0.00% 33,390
2016-02-16 2016-02-12 1.607 30,383 +5,787 0.01% 48,825
2016-02-11 2016-02-04 1.721 24,596 -2,893 0.00% 42,331
2016-02-05 2016-02-03 1.731 27,489 -5,787 0.01% 47,595
2016-02-04 2016-02-02 1.763 33,276 +5,787 0.01% 58,649
2016-02-03 2016-02-01 1.742 27,489 +13,021 0.01% 47,880
2016-02-01 2016-01-28 1.659 14,468 -1,447 0.00% 24,000
2016-01-28 2016-01-26 1.721 15,915 -18,808 0.00% 27,390
2016-01-27 2016-01-25 1.845 34,723 +11,574 0.01% 64,080
2016-01-26 2016-01-22 1.866 23,149 -15,915 0.00% 43,200
2016-01-25 2016-01-21 1.763 39,064 -4,340 0.01% 68,851
2016-01-22 2016-01-20 1.866 43,404 +10,128 0.01% 81,000
2016-01-21 2016-01-19 1.918 33,276 +11,574 0.01% 63,824
2016-01-20 2016-01-18 1.856 21,702 +1,447 0.00% 40,275
2016-01-19 2016-01-15 2.022 20,255 -13,021 0.00% 40,950
2016-01-18 2016-01-14 2.022 33,276 -1,447 0.01% 67,274
2016-01-15 2016-01-13 2.001 34,723 -5,787 0.01% 69,480
2016-01-14 2016-01-12 1.991 40,510 +21,702 0.01% 80,639
2016-01-13 2016-01-11 1.939 18,808 +18,808 0.00% 36,464
2016-01-12 2016-01-08 2.105 0 -5,787
2016-01-08 2016-01-06 2.105 5,787 -5,787 0.00% 12,180
2016-01-07 2016-01-05 2.177 11,574 +1,446 0.00% 25,199
2016-01-06 2016-01-04 2.177 10,128 -1,446 0.00% 22,051
2016-01-05 2015-12-31 2.219 11,574 +2,893 0.00% 25,679
2015-12-30 2015-12-28 2.322 8,681 -2,893 0.00% 20,161
2015-12-29 2015-12-24 2.312 11,574 +2,893 0.00% 26,759
2015-12-28 2015-12-22 2.281 8,681 -1,447 0.00% 19,800
2015-12-21 2015-12-17 2.250 10,128 +1,447 0.00% 22,786
2015-12-18 2015-12-16 2.271 8,681 +5,787 0.00% 19,710
2015-12-15 2015-12-11 2.156 2,894 -5,787 0.00% 6,241
2015-12-14 2015-12-10 2.271 8,681 +1,447 0.00% 19,710
2015-12-11 2015-12-09 2.271 7,234 +4,340 0.00% 16,425
2015-12-10 2015-12-08 2.395 2,894 -2,893 0.00% 6,931
2015-12-08 2015-12-04 2.540 5,787 +4,340 0.00% 14,700
2015-12-07 2015-12-03 2.592 1,447 -1,447 0.00% 3,751
2015-12-04 2015-12-02 2.488 2,894 -5,787 0.00% 7,201
2015-12-03 2015-12-01 2.416 8,681 +1,447 0.00% 20,971
2015-12-01 2015-11-27 2.395 7,234 -1,447 0.00% 17,325
2015-11-30 2015-11-26 2.499 8,681 +2,894 0.00% 21,691
2015-11-27 2015-11-25 2.602 5,787 -1,447 0.00% 15,060
2015-11-26 2015-11-24 2.571 7,234 +4,340 0.00% 18,600
2015-11-23 2015-11-19 2.229 2,894 -4,340 0.00% 6,451
2015-11-20 2015-11-18 2.156 7,234 +4,340 0.00% 15,600
2015-11-19 2015-11-17 2.198 2,894 -1,446 0.00% 6,361
2015-11-18 2015-11-16 2.167 4,340 -17,362 0.00% 9,404
2015-11-12 2015-11-10 2.260 21,702 +2,894 0.00% 49,050
2015-11-11 2015-11-09 2.281 18,808 +15,914 0.00% 42,899
2015-11-10 2015-11-06 2.281 2,894 +2,894 0.00% 6,601
2015-11-06 2015-11-04 2.177 0 -4,340
2015-11-05 2015-11-03 2.042 4,340 -7,234 0.00% 8,864
2015-11-04 2015-11-02 2.001 11,574 +2,893 0.00% 23,159
2015-11-03 2015-10-30 2.084 8,681 +1,447 0.00% 18,090
2015-11-02 2015-10-29 2.084 7,234 -4,340 0.00% 15,075
2015-10-30 2015-10-28 2.074 11,574 -47,745 0.00% 23,999
2015-10-29 2015-10-27 2.105 59,319 +11,575 0.01% 124,846
2015-10-28 2015-10-26 2.239 47,744 -17,362 0.01% 106,919
2015-10-26 2015-10-22 2.188 65,106 +7,234 0.01% 142,425
2015-10-23 2015-10-20 2.188 57,872 +10,128 0.01% 126,600
2015-10-22 2015-10-19 2.260 47,744 -8,681 0.01% 107,909
2015-10-19 2015-10-15 2.353 56,425 +8,681 0.01% 132,795
2015-10-16 2015-10-14 2.302 47,744 -1,447 0.01% 109,889
2015-10-15 2015-10-13 2.281 49,191 +1,447 0.01% 112,200
2015-10-07 2015-10-05 2.032 47,744 -10,128 0.01% 97,019
2015-10-06 2015-10-02 1.980 57,872 +1,447 0.01% 114,600
2015-10-05 2015-09-30 1.949 56,425 +2,894 0.01% 109,980
2015-09-30 2015-09-25 1.960 53,531 -13,022 0.01% 104,894
2015-09-29 2015-09-24 1.960 66,553 +1,447 0.01% 130,411
2015-09-24 2015-09-22 2.084 65,106 +8,681 0.01% 135,675
2015-09-23 2015-09-21 2.074 56,425 +7,234 0.01% 117,000
2015-09-22 2015-09-18 2.063 49,191 +1,447 0.01% 101,490
2015-09-21 2015-09-17 2.032 47,744 -8,681 0.01% 97,019
2015-09-17 2015-09-15 1.970 56,425 +2,894 0.01% 111,150
2015-09-16 2015-09-14 2.074 53,531 -1,447 0.01% 110,999
2015-09-15 2015-09-11 2.125 54,978 +7,234 0.01% 116,849
2015-09-14 2015-09-10 2.136 47,744 -10,128 0.01% 101,969
2015-09-11 2015-09-09 2.198 57,872 +8,681 0.01% 127,200
2015-09-10 2015-09-08 2.125 49,191 +1,447 0.01% 104,550
2015-09-09 2015-09-07 2.001 47,744 -8,681 0.01% 95,534
2015-09-08 2015-09-04 1.918 56,425 -4,340 0.01% 108,225
2015-09-07 2015-09-02 1.949 60,765 -30,383 0.01% 118,439
2015-09-04 2015-09-01 1.949 91,148 +17,361 0.02% 177,660
2015-09-02 2015-08-31 2.084 73,787 +13,022 0.01% 153,766
2015-09-01 2015-08-28 2.084 60,765 +13,021 0.01% 126,629
2015-08-28 2015-08-26 2.011 47,744 -39,064 0.01% 96,029
2015-08-27 2015-08-25 1.980 86,808 +34,723 0.02% 171,900
2015-08-26 2015-08-24 2.011 52,085 +4,341 0.01% 104,761
2015-08-25 2015-08-21 2.125 47,744 -4,341 0.01% 101,474
2015-08-24 2015-08-20 2.322 52,085 +4,341 0.01% 120,961
2015-08-18 2015-08-14 2.602 47,744 +18,808 0.01% 124,244
2015-08-11 2015-08-07 2.509 28,936 -20,255 0.01% 72,600
2015-08-10 2015-08-06 2.416 49,191 -10,128 0.01% 118,830
2015-08-07 2015-08-05 2.416 59,319 -54,978 0.01% 143,296
2015-08-06 2015-08-04 2.353 114,297 +85,361 0.02% 268,995
2015-08-05 2015-08-03 2.281 28,936 -26,042 0.01% 66,000
2015-08-04 2015-07-31 2.488 54,978 +24,595 0.01% 136,799
2015-08-03 2015-07-30 2.530 30,383 -26,042 0.01% 76,861
2015-07-31 2015-07-29 2.405 56,425 +27,489 0.01% 135,720
2015-07-30 2015-07-28 2.374 28,936 -33,276 0.01% 68,700
2015-07-29 2015-07-27 2.436 62,212 +27,489 0.01% 151,574
2015-07-28 2015-07-24 2.716 34,723 -1,447 0.01% 94,320
2015-07-27 2015-07-23 2.789 36,170 +7,234 0.01% 100,875
2015-07-24 2015-07-22 2.882 28,936 -143,233 0.01% 83,400
2015-07-23 2015-07-21 3.048 172,169 +92,595 0.03% 524,790
2015-07-22 2015-07-20 3.069 79,574 -14,468 0.02% 244,201
2015-07-21 2015-07-17 3.110 94,042 +43,404 0.02% 292,501
2015-07-20 2015-07-16 2.965 50,638 +21,702 0.01% 150,150
2015-07-16 2015-07-14 3.007 28,936 -9,202 0.01% 87,000
2015-07-15 2015-07-13 2.934 38,138 +9,202 0.01% 111,899
2015-07-13 2015-07-09 2.830 28,936 -12,240 0.01% 81,900
2015-07-10 2015-07-08 2.281 41,176 -301,715 0.01% 93,918
2015-07-09 2015-07-07 2.177 342,891 +298,040 0.07% 746,550
2015-07-08 2015-07-06 2.509 44,851 -44,850 0.01% 112,531
2015-07-07 2015-07-03 2.696 89,701 +28,936 0.02% 241,799
2015-07-06 2015-07-02 3.193 60,765 -40,511 0.01% 194,038
2015-07-03 2015-06-30 3.359 101,276 +1,447 0.02% 340,201
2015-07-02 2015-06-29 3.380 99,829 -62,212 0.02% 337,410
2015-06-30 2015-06-26 3.774 162,041 +24,595 0.03% 611,519
2015-06-29 2015-06-25 3.836 137,446 -11,574 0.03% 527,251
2015-06-26 2015-06-24 3.909 149,020 +54,978 0.03% 582,465
2015-06-25 2015-06-23 3.992 94,042 -20,255 0.02% 375,376
2015-06-24 2015-06-22 3.805 114,297 +81,021 0.02% 434,895
2015-06-23 2015-06-19 3.888 33,276 -21,702 0.01% 129,374
2015-06-22 2015-06-18 3.867 54,978 +26,042 0.01% 212,609
2015-06-19 2015-06-17 4.075 28,936 -162,523 0.01% 117,900
2015-06-18 2015-06-16 3.763 191,459 +122,977 0.04% 720,553
2015-06-17 2015-06-15 3.909 68,482 +11,575 0.01% 267,671
2015-06-16 2015-06-12 4.085 56,907 +27,971 0.01% 232,459
2015-06-15 2015-06-11 3.846 28,936 +28,936 0.01% 111,300
2015-06-12 2015-06-10 3.763 0 -73,304
2015-06-11 2015-06-09 3.618 73,304 +64,942 0.01% 265,239
2015-06-10 2015-06-08 4.023 8,362 -108,346 0.00% 33,638
2015-06-09 2015-06-05 4.386 116,708 +115,743 0.02% 511,829
2015-06-08 2015-06-04 4.645 965 -109,956 0.00% 4,482
2015-06-05 2015-06-03 4.852 110,921 +89,701 0.02% 538,200
2015-06-04 2015-06-02 5.039 21,220 +14,926 0.00% 106,922
2015-06-03 2015-06-01 5.308 6,294 -79,053 0.00% 33,410
2015-06-02 2015-05-29 5.039 85,347 +79,574 0.02% 430,039
2015-06-01 2015-05-28 5.101 5,773 -69,460 0.00% 29,448
2015-05-29 2015-05-27 5.485 75,233 +65,105 0.01% 412,618
2015-05-28 2015-05-26 5.298 10,128 +10,128 0.00% 53,657
2015-05-27 2015-05-22 5.059 0 -5,773
2015-05-26 2015-05-21 5.308 5,773 -121,545 0.00% 30,645
2015-05-22 2015-05-20 5.132 127,318 +78,127 0.03% 653,399
2015-05-21 2015-05-19 5.640 49,191 +49,191 0.01% 277,439
2015-05-20 2015-05-18 4.323 0 -31,830
2015-05-18 2015-05-14 4.002 31,830 -1,446 0.01% 127,382
2015-05-15 2015-05-13 3.815 33,276 -23,149 0.01% 126,959
2015-05-14 2015-05-12 3.929 56,425 +56,425 0.01% 221,715
2015-05-13 2015-05-11 4.168 0 -52,085
2015-05-12 2015-05-08 3.411 52,085 -39,063 0.01% 177,661
2015-05-11 2015-05-07 3.297 91,148 +91,148 0.02% 300,509
2015-05-08 2015-05-06 3.494 0 -86,808
2015-05-07 2015-05-05 3.473 86,808 +86,808 0.02% 301,501
2015-05-06 2015-05-04 3.482 0 -9,809
2015-05-05 2015-04-30 3.554 9,809 -143,185 0.00% 34,864
2015-05-04 2015-04-29 3.461 152,994 +106,807 0.03% 529,469
2015-04-30 2015-04-28 3.596 46,187 -4,330 0.01% 166,080
2015-04-29 2015-04-27 3.731 50,517 +18,763 0.01% 188,475
2015-04-28 2015-04-24 3.908 31,754 -102,477 0.01% 124,082
2015-04-27 2015-04-23 4.126 134,231 +90,931 0.03% 553,816
2015-04-24 2015-04-22 3.596 43,300 -72,167 0.01% 155,699
2015-04-23 2015-04-21 3.170 115,467 +40,413 0.02% 365,999
2015-04-22 2015-04-20 2.993 75,054 +75,054 0.01% 224,641
2015-04-20 2015-04-16 3.492 0 -10,103
2015-04-17 2015-04-15 3.430 10,103 +1,183 0.00% 34,649
2015-04-16 2015-04-14 3.585 8,920 -370,679 0.00% 31,982
2015-04-15 2015-04-13 3.897 379,599 +264,132 0.08% 1,479,375
2015-04-14 2015-04-10 3.700 115,467 +46,187 0.02% 427,199
2015-04-13 2015-04-09 3.710 69,280 +23,093 0.01% 257,038
2015-04-10 2015-04-08 3.637 46,187 +41,857 0.01% 168,000
2015-04-09 2015-04-02 2.920 4,330 -27,424 0.00% 12,645
2015-04-08 2015-04-01 2.006 31,754 +8,661 0.01% 63,691
2015-04-02 2015-03-31 1.912 23,093 +18,763 0.00% 44,159
2015-04-01 2015-03-30 1.943 4,330 +4,330 0.00% 8,415
2015-03-31 2015-03-27 1.902 0 -28,867
2015-03-30 2015-03-26 1.839 28,867 +28,867 0.01% 53,100
2015-03-27 2015-03-25 1.891 0 -18,763
2015-03-26 2015-03-24 1.912 18,763 +18,763 0.00% 35,879
2015-03-24 2015-03-20 1.975 0 -17,320
2015-03-23 2015-03-19 1.975 17,320 -83,714 0.00% 34,200
2015-03-18 2015-03-16 1.829 101,034 -14,433 0.02% 184,800
2015-03-17 2015-03-13 1.756 115,467 +14,433 0.02% 202,799
2015-03-12 2015-03-10 1.923 101,034 -8,660 0.02% 194,250
2015-03-11 2015-03-09 1.902 109,694 +1,443 0.02% 208,620
2015-03-10 2015-03-06 1.923 108,251 +7,217 0.02% 208,126
2015-03-05 2015-03-03 1.923 101,034 -1,443 0.02% 194,250
2015-03-04 2015-03-02 1.902 102,477 -14,434 0.02% 194,894
2015-03-03 2015-02-27 1.975 116,911 +15,877 0.02% 230,851
2015-02-27 2015-02-25 2.037 101,034 -5,773 0.02% 205,800
2015-02-26 2015-02-24 1.912 106,807 -5,774 0.02% 204,239
2015-02-25 2015-02-23 1.891 112,581 -10,103 0.02% 212,941
2015-02-24 2015-02-18 1.881 122,684 +21,650 0.02% 230,775
2015-02-17 2015-02-13 1.829 101,034 -1,443 0.02% 184,800
2015-02-16 2015-02-12 1.839 102,477 +1,443 0.02% 188,504
2015-02-09 2015-02-05 1.725 101,034 -5,773 0.02% 174,300
2015-02-06 2015-02-04 1.819 106,807 +5,773 0.02% 194,249
2015-02-05 2015-02-03 2.037 101,034 -53,404 0.02% 205,800
2015-02-04 2015-02-02 2.130 154,438 +53,404 0.03% 329,026
2015-02-03 2015-01-30 2.162 101,034 -1,443 0.02% 218,400
2015-02-02 2015-01-29 2.099 102,477 -8,660 0.02% 215,129
2015-01-30 2015-01-28 2.266 111,137 -313,206 0.02% 251,789
2015-01-29 2015-01-27 2.079 424,343 +249,699 0.08% 882,001
2015-01-28 2015-01-26 1.902 174,644 +73,610 0.03% 332,144
2015-01-23 2015-01-21 1.746 101,034 -88,044 0.02% 176,400
2015-01-22 2015-01-20 1.673 189,078 +64,951 0.04% 316,365
2015-01-21 2015-01-19 1.559 124,127 +21,650 0.02% 193,499
2015-01-20 2015-01-16 1.756 102,477 +1,443 0.02% 179,985
2015-01-19 2015-01-15 1.694 101,034 -14,433 0.02% 171,150
2015-01-16 2015-01-14 1.704 115,467 +14,433 0.02% 196,799
2015-01-15 2015-01-13 1.569 101,034 -69,280 0.02% 158,550
2015-01-14 2015-01-12 1.569 170,314 +170,314 0.03% 267,269
2015-01-09 2015-01-07 1.642 0 -440,219
2015-01-08 2015-01-06 1.684 440,219 +440,219 0.09% 741,150
2015-01-05 2014-12-31 1.756 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top