History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-06-10 2020-06-08 3.490 0 +0
2020-06-09 2020-06-05 3.490 0 -1,903,500
2020-05-14 2020-05-12 3.490 1,903,500 +22,500 0.34% 6,643,215
2020-05-13 2020-05-11 3.460 1,881,000 -34,500 0.34% 6,508,260
2020-05-11 2020-05-07 3.420 1,915,500 -438,000 0.34% 6,551,010
2020-05-08 2020-05-06 3.420 2,353,500 +7,500 0.42% 8,048,970
2020-05-07 2020-05-05 3.410 2,346,000 -574,500 0.42% 7,999,860
2020-05-06 2020-05-04 3.410 2,920,500 -63,000 0.52% 9,958,905
2020-05-05 2020-04-29 3.400 2,983,500 +37,500 0.53% 10,143,900
2020-05-04 2020-04-28 3.400 2,946,000 +9,000 0.53% 10,016,400
2020-04-27 2020-04-23 3.350 2,937,000 -1,500 0.52% 9,838,950
2020-04-24 2020-04-22 3.350 2,938,500 +36,000 0.52% 9,843,975
2020-04-23 2020-04-21 3.360 2,902,500 +18,000 0.52% 9,752,400
2020-04-22 2020-04-20 3.370 2,884,500 +28,500 0.51% 9,720,765
2020-04-21 2020-04-17 3.340 2,856,000 +27,000 0.51% 9,539,040
2020-04-20 2020-04-16 3.310 2,829,000 +18,000 0.50% 9,363,990
2020-04-17 2020-04-15 3.300 2,811,000 +21,000 0.50% 9,276,300
2020-04-16 2020-04-14 3.330 2,790,000 +21,000 0.50% 9,290,700
2020-04-15 2020-04-09 3.120 2,769,000 +27,000 0.49% 8,639,280
2020-04-14 2020-04-08 3.170 2,742,000 +58,500 0.49% 8,692,140
2020-04-09 2020-04-07 3.190 2,683,500 +6,000 0.48% 8,560,365
2020-04-08 2020-04-06 3.150 2,677,500 +9,000 0.48% 8,434,125
2020-04-07 2020-04-03 3.180 2,668,500 +91,500 0.48% 8,485,830
2020-04-06 2020-04-02 3.170 2,577,000 +9,000 0.46% 8,169,090
2020-04-03 2020-04-01 3.170 2,568,000 +7,500 0.46% 8,140,560
2020-04-02 2020-03-31 3.100 2,560,500 -4,500 0.46% 7,937,550
2020-04-01 2020-03-30 3.200 2,565,000 +37,500 0.46% 8,208,000
2020-03-31 2020-03-27 3.170 2,527,500 +7,500 0.45% 8,012,175
2020-03-30 2020-03-26 3.200 2,520,000 -49,500 0.46% 8,064,000
2020-03-26 2020-03-24 3.120 2,569,500 -21,000 0.46% 8,016,840
2020-03-25 2020-03-23 3.040 2,590,500 +139,500 0.47% 7,875,120
2020-03-24 2020-03-20 3.140 2,451,000 +18,000 0.44% 7,696,140
2020-03-23 2020-03-19 3.230 2,433,000 +133,500 0.44% 7,858,590
2020-03-20 2020-03-18 3.300 2,299,500 +9,000 0.42% 7,588,350
2020-03-18 2020-03-16 3.310 2,290,500 +480,000 0.41% 7,581,555
2020-03-17 2020-03-13 3.340 1,810,500 +504,000 0.33% 6,047,070
2020-03-12 2020-03-10 3.370 1,306,500 -3,000 0.24% 4,402,905
2020-03-10 2020-03-06 3.380 1,309,500 -15,000 0.24% 4,426,110
2020-03-09 2020-03-05 3.380 1,324,500 +1,500 0.24% 4,476,810
2020-02-28 2020-02-26 3.370 1,323,000 -16,500 0.24% 4,458,510
2020-02-27 2020-02-25 3.390 1,339,500 -12,000 0.24% 4,540,905
2020-02-24 2020-02-20 3.390 1,351,500 -6,000 0.24% 4,581,585
2020-02-14 2020-02-12 3.390 1,357,500 -6,000 0.25% 4,601,925
2020-02-13 2020-02-11 3.390 1,363,500 -184,500 0.25% 4,622,265
2020-02-12 2020-02-10 3.370 1,548,000 -7,500 0.28% 5,216,760
2020-02-11 2020-02-07 3.370 1,555,500 -150,000 0.28% 5,242,035
2020-02-10 2020-02-06 3.350 1,705,500 -244,500 0.31% 5,713,425
2020-02-06 2020-02-04 3.360 1,950,000 -3,000 0.35% 6,552,000
2020-02-05 2020-02-03 3.370 1,953,000 -19,500 0.35% 6,581,610
2020-02-04 2020-01-31 3.360 1,972,500 -112,500 0.36% 6,627,600
2020-02-03 2020-01-30 3.350 2,085,000 -55,500 0.38% 6,984,750
2020-01-31 2020-01-29 3.360 2,140,500 -1,500 0.39% 7,192,080
2020-01-30 2020-01-24 3.360 2,142,000 -31,500 0.39% 7,197,120
2020-01-29 2020-01-22 3.320 2,173,500 +643,500 0.40% 7,216,020
2020-01-23 2020-01-21 3.320 1,530,000 -42,000 0.28% 5,079,600
2020-01-20 2020-01-16 3.010 1,572,000 -1,780,500 0.29% 4,731,720
2020-01-16 2020-01-14 3.010 3,352,500 +39,000 0.61% 10,091,025
2020-01-15 2020-01-13 2.840 3,313,500 -15,000 0.60% 9,410,340
2020-01-13 2020-01-09 2.830 3,328,500 -24,000 0.60% 9,419,655
2020-01-10 2020-01-08 2.570 3,352,500 +30,000 0.61% 8,615,925
2020-01-09 2020-01-07 2.550 3,322,500 +1,500 0.60% 8,472,375
2020-01-08 2020-01-06 2.530 3,321,000 +30,000 0.60% 8,402,130
2020-01-03 2019-12-31 2.430 3,291,000 -6,000 0.60% 7,997,130
2020-01-02 2019-12-27 2.220 3,297,000 +6,000 0.60% 7,319,340
2019-11-13 2019-11-11 2.180 3,291,000 +110,000 0.60% 7,174,380
2019-11-08 2019-11-06 2.310 3,181,000 +133,500 0.58% 7,348,110
2019-11-07 2019-11-05 2.330 3,047,500 -1,500 0.56% 7,100,675
2019-10-31 2019-10-29 2.340 3,049,000 +21,000 0.56% 7,134,660
2019-10-30 2019-10-28 2.450 3,028,000 -4,500 0.55% 7,418,600
2019-10-25 2019-10-23 2.400 3,032,500 +27,000 0.55% 7,278,000
2019-10-21 2019-10-17 2.470 3,005,500 -3,000 0.55% 7,423,585
2019-10-17 2019-10-15 2.500 3,008,500 +15,000 0.55% 7,521,250
2019-10-08 2019-10-03 2.480 2,993,500 +10,500 0.55% 7,423,880
2019-10-04 2019-10-02 2.520 2,983,000 -15,000 0.54% 7,517,160
2019-10-03 2019-09-30 2.600 2,998,000 +4,500 0.55% 7,794,800
2019-09-30 2019-09-26 2.590 2,993,500 -4,500 0.55% 7,753,165
2019-09-27 2019-09-25 2.500 2,998,000 +9,000 0.55% 7,495,000
2019-09-26 2019-09-24 2.510 2,989,000 -105,000 0.55% 7,502,390
2019-09-20 2019-09-18 2.190 3,094,000 +4,500 0.56% 6,775,860
2019-09-19 2019-09-17 2.100 3,089,500 -31,500 0.56% 6,487,950
2019-09-18 2019-09-16 2.060 3,121,000 -6,000 0.57% 6,429,260
2019-09-13 2019-09-11 2.090 3,127,000 -9,000 0.57% 6,535,430
2019-09-11 2019-09-09 2.050 3,136,000 +55,500 0.57% 6,428,800
2019-09-10 2019-09-06 1.940 3,080,500 +223,500 0.56% 5,976,170
2019-09-09 2019-09-05 1.830 2,857,000 +64,500 0.52% 5,228,310
2019-09-06 2019-09-04 1.800 2,792,500 +136,500 0.51% 5,026,500
2019-09-02 2019-08-29 1.730 2,656,000 -19,500 0.48% 4,594,880
2019-08-28 2019-08-26 1.680 2,675,500 +24,000 0.49% 4,494,840
2019-08-27 2019-08-23 1.800 2,651,500 +18,000 0.48% 4,772,700
2019-08-20 2019-08-16 2.000 2,633,500 +24,000 0.48% 5,267,000
2019-08-12 2019-08-08 1.950 2,609,500 -1,500 0.48% 5,088,525
2019-08-07 2019-08-05 1.890 2,611,000 -3,000 0.48% 4,934,790
2019-08-06 2019-08-02 1.980 2,614,000 +81,000 0.48% 5,175,720
2019-07-26 2019-07-24 2.030 2,533,000 -4,500 0.46% 5,141,990
2019-07-17 2019-07-15 2.000 2,537,500 +4,500 0.46% 5,075,000
2019-07-16 2019-07-12 2.000 2,533,000 +6,000 0.46% 5,066,000
2019-07-03 2019-06-28 2.215 2,527,000 +39,412 0.46% 5,596,139
2019-06-27 2019-06-25 2.225 2,487,588 +33,962 0.46% 5,534,130
2019-06-10 2019-06-05 2.164 2,453,626 -11,813 0.45% 5,309,025
2019-06-06 2019-06-04 2.133 2,465,439 +275,633 0.46% 5,259,450
2019-06-04 2019-05-31 2.225 2,189,806 +50,205 0.41% 4,871,655
2019-05-31 2019-05-29 2.184 2,139,601 +122,558 0.40% 4,673,024
2019-05-09 2019-05-07 2.336 2,017,043 +1,004,092 0.37% 4,712,700
2019-05-03 2019-04-30 2.397 1,012,951 +11,812 0.19% 2,428,439
2019-05-02 2019-04-29 2.479 1,001,139 -14,766 0.19% 2,481,481
2019-04-30 2019-04-26 2.540 1,015,905 -10,336 0.19% 2,580,001
2019-04-29 2019-04-25 2.509 1,026,241 +2,953 0.19% 2,574,975
2019-04-24 2019-04-18 2.529 1,023,288 +14,766 0.19% 2,588,356
2019-04-18 2019-04-16 2.540 1,008,522 -1,476 0.19% 2,561,251
2019-04-17 2019-04-15 2.540 1,009,998 -8,860 0.19% 2,565,000
2019-04-16 2019-04-12 2.519 1,018,858 -19,196 0.19% 2,566,801
2019-04-15 2019-04-11 2.540 1,038,054 -423,785 0.19% 2,636,251
2019-04-12 2019-04-10 2.529 1,461,839 -137,325 0.27% 3,697,649
2019-04-11 2019-04-09 2.529 1,599,164 -103,362 0.30% 4,045,006
2019-04-10 2019-04-08 2.519 1,702,526 -267,266 0.32% 4,289,160
2019-04-09 2019-04-04 2.509 1,969,792 -85,643 0.37% 4,942,471
2019-04-08 2019-04-03 2.529 2,055,435 -440,028 0.38% 5,199,120
2019-04-04 2019-04-02 2.499 2,495,463 -335,190 0.46% 6,236,099
2019-04-03 2019-04-01 2.489 2,830,653 -295,321 0.52% 7,044,976
2019-04-02 2019-03-29 2.509 3,125,974 -221,491 0.58% 7,843,485
2019-04-01 2019-03-28 2.489 3,347,465 -383,917 0.62% 8,331,226
2019-03-29 2019-03-27 2.601 3,731,382 -1,477 0.69% 9,703,680
2019-03-28 2019-03-26 2.468 3,732,859 -13,289 0.69% 9,214,561
2019-03-27 2019-03-25 2.428 3,746,148 -4,430 0.69% 9,095,145
2019-03-26 2019-03-22 2.428 3,750,578 -2,953 0.70% 9,105,900
2019-03-25 2019-03-21 2.397 3,753,531 +35,438 0.70% 8,998,680
2019-03-22 2019-03-20 2.479 3,718,093 +8,860 0.69% 9,215,881
2019-03-21 2019-03-19 2.611 3,709,233 -7,383 0.69% 9,683,760
2019-03-20 2019-03-18 2.641 3,716,616 +13,289 0.69% 9,816,300
2019-03-14 2019-03-12 2.783 3,703,327 -1,476 0.69% 10,307,881
2019-03-11 2019-03-07 2.672 3,704,803 +8,859 0.69% 9,898,004
2019-03-06 2019-03-04 2.641 3,695,944 -11,812 0.69% 9,761,701
2019-03-05 2019-03-01 2.611 3,707,756 -10,337 0.69% 9,679,904
2019-02-28 2019-02-26 2.733 3,718,093 +5,907 0.69% 10,160,131
2019-02-27 2019-02-25 2.682 3,712,186 -11,813 0.69% 9,955,439
2019-02-25 2019-02-21 2.499 3,723,999 -5,907 0.69% 9,306,180
2019-02-22 2019-02-20 2.448 3,729,906 +10,337 0.69% 9,131,491
2019-02-19 2019-02-15 2.397 3,719,569 -7,383 0.69% 8,917,259
2019-02-13 2019-02-11 2.347 3,726,952 -8,860 0.69% 8,745,659
2019-02-11 2019-02-04 2.184 3,735,812 +2,953 0.69% 8,159,250
2019-02-08 2019-01-31 2.235 3,732,859 +11,813 0.69% 8,342,401
2019-01-31 2019-01-29 2.265 3,721,046 +2,953 0.69% 8,429,400
2019-01-29 2019-01-25 2.275 3,718,093 +2,954 0.69% 8,460,481
2019-01-21 2019-01-17 2.093 3,715,139 -2,954 0.69% 7,774,439
2019-01-15 2019-01-11 2.215 3,718,093 +2,954 0.69% 8,233,861
2019-01-08 2019-01-04 2.275 3,715,139 -1,477 0.69% 8,453,759
2018-12-06 2018-12-04 2.560 3,716,616 +5,906 0.69% 9,514,260
2018-11-30 2018-11-28 2.651 3,710,710 -2,953 0.69% 9,838,396
2018-11-28 2018-11-26 2.692 3,713,663 +4,430 0.69% 9,997,125
2018-11-26 2018-11-22 2.743 3,709,233 -7,383 0.69% 10,173,600
2018-11-19 2018-11-15 2.743 3,716,616 -1,477 0.69% 10,193,850
2018-11-09 2018-11-07 2.783 3,718,093 -10,336 0.69% 10,348,981
2018-10-23 2018-10-19 2.540 3,728,429 +1,477 0.69% 9,468,750
2018-10-22 2018-10-18 2.550 3,726,952 -2,954 0.69% 9,502,859
2018-10-16 2018-10-12 2.316 3,729,906 -187,528 0.69% 8,638,921
2018-10-15 2018-10-11 2.509 3,917,434 +48,728 0.73% 9,829,364
2018-10-09 2018-10-05 2.631 3,868,706 +1,476 0.72% 10,178,699
2018-10-05 2018-10-03 2.763 3,867,230 -5,906 0.72% 10,685,521
2018-10-04 2018-10-02 2.814 3,873,136 -2,953 0.72% 10,898,564
2018-09-12 2018-09-10 3.108 3,876,089 +4,429 0.72% 12,048,749
2018-09-07 2018-09-05 3.119 3,871,660 -17,719 0.72% 12,074,311
2018-09-04 2018-08-31 3.271 3,889,379 +2,953 0.72% 12,722,220
2018-09-03 2018-08-30 3.129 3,886,426 -25,102 0.72% 12,159,841
2018-08-30 2018-08-28 3.149 3,911,528 -20,672 0.73% 12,317,850
2018-08-29 2018-08-27 3.149 3,932,200 -106,316 0.73% 12,382,949
2018-08-28 2018-08-24 3.149 4,038,516 -20,673 0.75% 12,717,750
2018-08-27 2018-08-23 3.190 4,059,189 -28,055 0.75% 12,947,791
2018-08-23 2018-08-21 3.159 4,087,244 -1,477 0.76% 12,912,720
2018-08-17 2018-08-15 3.210 4,088,721 +2,954 0.76% 13,125,061
2018-08-16 2018-08-14 3.048 4,085,767 -31,009 0.76% 12,451,499
2018-08-13 2018-08-09 3.048 4,116,776 -2,953 0.76% 12,546,000
2018-08-09 2018-08-07 2.987 4,119,729 -4,430 0.77% 12,303,899
2018-08-07 2018-08-03 2.814 4,124,159 -2,953 0.77% 11,604,915
2018-08-03 2018-08-01 2.966 4,127,112 -10,337 0.77% 12,242,099
2018-08-02 2018-07-31 2.956 4,137,449 -10,336 0.77% 12,230,731
2018-07-27 2018-07-25 2.987 4,147,785 +1,477 0.77% 12,387,690
2018-07-25 2018-07-23 2.763 4,146,308 -1,477 0.77% 11,456,639
2018-07-20 2018-07-18 2.844 4,147,785 -7,383 0.77% 11,797,800
2018-07-19 2018-07-17 2.844 4,155,168 +4,430 0.77% 11,818,800
2018-07-18 2018-07-16 2.936 4,150,738 -1,477 0.77% 12,185,685
2018-07-16 2018-07-12 2.946 4,152,215 -141,754 0.77% 12,232,201
2018-07-13 2018-07-11 2.844 4,293,969 -90,073 0.80% 12,213,601
2018-07-12 2018-07-10 2.915 4,384,042 -56,111 0.81% 12,781,546
2018-07-11 2018-07-09 3.007 4,440,153 -110,745 0.82% 13,351,081
2018-07-10 2018-07-06 2.915 4,550,898 -587,689 0.85% 13,268,010
2018-07-05 2018-07-03 3.163 5,138,587 -5,907 0.95% 16,255,411
2018-07-04 2018-06-29 3.214 5,144,494 +21,764 0.96% 16,536,583
2018-07-03 2018-06-28 3.194 5,122,730 -14,700 0.96% 16,362,074
2018-06-29 2018-06-27 3.184 5,137,430 -14,699 0.96% 16,356,601
2018-06-27 2018-06-25 3.306 5,152,129 +2,940 0.96% 17,034,300
2018-06-26 2018-06-22 3.388 5,149,189 -5,880 0.96% 17,444,939
2018-06-25 2018-06-21 3.306 5,155,069 +2,940 0.96% 17,044,020
2018-06-21 2018-06-19 3.265 5,152,129 -8,820 0.96% 16,824,000
2018-06-20 2018-06-15 3.347 5,160,949 -35,278 0.96% 17,274,121
2018-06-15 2018-06-13 3.449 5,196,227 +11,759 0.97% 17,922,449
2018-06-14 2018-06-12 3.470 5,184,468 +10,290 0.97% 17,987,701
2018-06-07 2018-06-05 3.694 5,174,178 -17,639 0.97% 19,113,600
2018-06-06 2018-06-04 3.582 5,191,817 -8,820 0.97% 18,595,979
2018-06-05 2018-06-01 3.459 5,200,637 +2,940 0.97% 17,990,730
2018-05-31 2018-05-29 3.551 5,197,697 +4,410 0.97% 18,457,920
2018-05-30 2018-05-28 3.765 5,193,287 -23,519 0.97% 19,555,154
2018-05-29 2018-05-25 3.704 5,216,806 -22,049 0.97% 19,324,304
2018-05-28 2018-05-24 3.674 5,238,855 -38,219 0.98% 19,245,599
2018-05-25 2018-05-23 3.572 5,277,074 -26,459 0.98% 18,847,501
2018-05-24 2018-05-21 3.551 5,303,533 -4,409 0.99% 18,833,762
2018-05-23 2018-05-18 3.572 5,307,942 -38,219 0.99% 18,957,749
2018-05-21 2018-05-17 3.572 5,346,161 -1,470 1.00% 19,094,251
2018-05-18 2018-05-16 3.572 5,347,631 +17,640 1.00% 19,099,501
2018-05-17 2018-05-15 3.592 5,329,991 -44,099 0.99% 19,145,278
2018-05-16 2018-05-14 3.255 5,374,090 -20,579 1.00% 17,493,962
2018-05-15 2018-05-11 3.255 5,394,669 +5,880 1.01% 17,560,951
2018-05-11 2018-05-09 3.306 5,388,789 +14,699 1.01% 17,816,760
2018-05-10 2018-05-08 3.316 5,374,090 -5,879 1.00% 17,823,002
2018-05-09 2018-05-07 3.316 5,379,969 -11,760 1.00% 17,842,499
2018-05-07 2018-05-03 3.367 5,391,729 -10,289 1.01% 18,156,601
2018-05-04 2018-05-02 3.316 5,402,018 -27,929 1.01% 17,915,624
2018-05-02 2018-04-27 3.265 5,429,947 -8,820 1.01% 17,731,200
2018-04-30 2018-04-26 3.194 5,438,767 -57,327 1.02% 17,371,501
2018-04-27 2018-04-25 3.265 5,496,094 -41,159 1.03% 17,947,199
2018-04-25 2018-04-23 3.235 5,537,253 -601,204 1.03% 17,912,086
2018-04-23 2018-04-19 3.337 6,138,457 -4,410 1.15% 20,483,281
2018-04-20 2018-04-18 3.296 6,142,867 -286,637 1.15% 20,247,256
2018-04-19 2018-04-17 3.316 6,429,504 -1,470 1.20% 21,323,249
2018-04-18 2018-04-16 3.337 6,430,974 -14,700 1.20% 21,459,374
2018-04-17 2018-04-13 3.419 6,445,674 +4,410 1.20% 22,034,626
2018-04-16 2018-04-12 3.388 6,441,264 -1,470 1.20% 21,822,361
2018-04-12 2018-04-10 3.408 6,442,734 +22,049 1.20% 21,958,831
2018-04-11 2018-04-09 3.419 6,420,685 -82,316 1.20% 21,949,201
2018-04-10 2018-04-06 3.439 6,503,001 +27,929 1.21% 22,363,320
2018-04-09 2018-04-04 3.490 6,475,072 -2,940 1.21% 22,597,649
2018-04-04 2018-03-29 3.419 6,478,012 +11,759 1.21% 22,145,174
2018-04-03 2018-03-28 3.419 6,466,253 -1,470 1.21% 22,104,976
2018-03-29 2018-03-27 3.439 6,467,723 +77,907 1.21% 22,242,001
2018-03-28 2018-03-26 3.419 6,389,816 -24,989 1.19% 21,843,675
2018-03-27 2018-03-23 3.255 6,414,805 -111,715 1.20% 20,881,740
2018-03-26 2018-03-22 3.541 6,526,520 +29,399 1.22% 23,110,200
2018-03-23 2018-03-21 3.633 6,497,121 +92,606 1.21% 23,602,799
2018-03-22 2018-03-20 3.878 6,404,515 +73,496 1.20% 24,834,899
2018-03-21 2018-03-19 3.735 6,331,019 +393,944 1.18% 23,645,432
2018-03-20 2018-03-16 3.663 5,937,075 -20,580 1.11% 21,750,014
2018-03-19 2018-03-15 3.735 5,957,655 +13,230 1.11% 22,250,972
2018-03-16 2018-03-14 3.663 5,944,425 +36,748 1.11% 21,776,940
2018-03-15 2018-03-13 3.745 5,907,677 -19,109 1.10% 22,124,596
2018-03-14 2018-03-12 3.714 5,926,786 +126,415 1.11% 22,014,721
2018-03-13 2018-03-09 3.796 5,800,371 +38,218 1.08% 22,018,679
2018-03-12 2018-03-08 3.582 5,762,153 -98,486 1.08% 20,638,800
2018-03-09 2018-03-07 3.153 5,860,639 -8,819 1.09% 18,479,746
2018-03-08 2018-03-06 3.153 5,869,458 -1,470 1.10% 18,507,554
2018-03-07 2018-03-05 3.163 5,870,928 +22,049 1.10% 18,572,099
2018-03-02 2018-02-28 3.296 5,848,879 +44,098 1.09% 19,278,254
2018-03-01 2018-02-27 3.347 5,804,781 -4,410 1.08% 19,429,080
2018-02-27 2018-02-23 3.296 5,809,191 -38,218 1.08% 19,147,440
2018-02-23 2018-02-21 3.316 5,847,409 +144,054 1.09% 19,392,749
2018-02-22 2018-02-20 3.327 5,703,355 +268,998 1.07% 18,973,199
2018-02-21 2018-02-15 3.276 5,434,357 +163,163 1.01% 17,801,055
2018-02-20 2018-02-13 3.092 5,271,194 +346,905 0.98% 16,298,370
2018-02-14 2018-02-12 3.000 4,924,289 +107,306 0.92% 14,773,501
2018-02-13 2018-02-09 2.959 4,816,983 +36,748 0.90% 14,254,949
2018-02-12 2018-02-08 3.143 4,780,235 +4,410 0.89% 15,024,240
2018-02-09 2018-02-07 3.184 4,775,825 +51,448 0.89% 15,205,319
2018-02-08 2018-02-06 3.112 4,724,377 -346,906 0.88% 14,704,049
2018-02-07 2018-02-05 3.500 5,071,283 -10,289 0.95% 17,750,252
2018-02-05 2018-02-01 3.490 5,081,572 +19,109 0.95% 17,734,410
2018-02-02 2018-01-31 3.572 5,062,463 +245,480 0.95% 18,081,000
2018-02-01 2018-01-30 3.612 4,816,983 +254,299 0.90% 17,400,868
2018-01-31 2018-01-29 3.541 4,562,684 -16,170 0.85% 16,156,319
2018-01-30 2018-01-26 3.480 4,578,854 +38,219 0.86% 15,933,226
2018-01-29 2018-01-25 3.286 4,540,635 +20,579 0.85% 14,919,869
2018-01-26 2018-01-24 3.500 4,520,056 -8,820 0.84% 15,820,874
2018-01-25 2018-01-23 3.419 4,528,876 -33,808 0.85% 15,482,026
2018-01-24 2018-01-22 3.419 4,562,684 +377,773 0.85% 15,597,599
2018-01-23 2018-01-19 3.796 4,184,911 +279,288 0.78% 15,886,262
2018-01-22 2018-01-18 3.868 3,905,623 +195,502 0.73% 15,105,047
2018-01-19 2018-01-17 3.878 3,710,121 +480,669 0.69% 14,386,800
2018-01-18 2018-01-16 3.827 3,229,452 +296,928 0.60% 12,358,127
2018-01-17 2018-01-15 3.837 2,932,524 -32,339 0.55% 11,251,799
2018-01-16 2018-01-12 3.959 2,964,863 +14,700 0.55% 11,738,941
2018-01-15 2018-01-11 3.888 2,950,163 +24,988 0.55% 11,470,003
2018-01-12 2018-01-10 3.990 2,925,175 +74,967 0.55% 11,671,352
2018-01-11 2018-01-09 4.153 2,850,208 +17,639 0.53% 11,837,596
2018-01-10 2018-01-08 4.184 2,832,569 +63,208 0.53% 11,851,052
2018-01-09 2018-01-05 4.317 2,769,361 +144,054 0.52% 11,953,979
2018-01-08 2018-01-04 4.388 2,625,307 +86,726 0.49% 11,519,698
2018-01-05 2018-01-03 4.286 2,538,581 -133,764 0.47% 10,880,099
2018-01-04 2018-01-02 3.980 2,672,345 -33,809 0.50% 10,635,298
2018-01-03 2017-12-29 4.000 2,706,154 +714,389 0.51% 10,825,080
2018-01-02 2017-12-28 3.765 1,991,765 -1,470 0.37% 7,499,927
2017-12-29 2017-12-27 3.847 1,993,235 -2,939 0.37% 7,668,182
2017-12-28 2017-12-22 4.021 1,996,174 -88,197 0.37% 8,025,778
2017-12-27 2017-12-21 3.551 2,084,371 +23,519 0.39% 7,401,961
2017-12-22 2017-12-20 3.643 2,060,852 +263,119 0.39% 7,507,711
2017-12-21 2017-12-19 3.776 1,797,733 +614,434 0.34% 6,787,650
2017-12-20 2017-12-18 3.551 1,183,299 +313,096 0.22% 4,202,099
2017-12-19 2017-12-15 3.388 870,203 -32,338 0.16% 2,948,161
2017-12-18 2017-12-14 3.561 902,541 -30,869 0.17% 3,214,289
2017-12-15 2017-12-13 2.990 933,410 +45,568 0.17% 2,790,825
2017-12-14 2017-12-12 3.204 887,842 -26,459 0.17% 2,844,840
2017-12-13 2017-12-11 3.306 914,301 -167,573 0.17% 3,022,921
2017-12-11 2017-12-07 2.857 1,081,874 -13,229 0.20% 3,091,201
2017-12-08 2017-12-06 2.867 1,095,103 -171,983 0.21% 3,140,175
2017-12-06 2017-12-04 3.010 1,267,086 +5,880 0.24% 3,814,351
2017-12-05 2017-12-01 3.041 1,261,206 -5,880 0.24% 3,835,260
2017-12-04 2017-11-30 2.898 1,267,086 +1,470 0.24% 3,672,121
2017-12-01 2017-11-29 3.000 1,265,616 -11,759 0.24% 3,797,011
2017-11-29 2017-11-27 2.908 1,277,375 +2,940 0.24% 3,714,974
2017-11-28 2017-11-24 2.959 1,274,435 -2,940 0.24% 3,771,449
2017-11-23 2017-11-21 3.082 1,277,375 -33,809 0.24% 3,936,569
2017-11-22 2017-11-20 2.949 1,311,184 +10,290 0.25% 3,866,821
2017-11-21 2017-11-17 2.939 1,300,894 -17,639 0.24% 3,823,199
2017-11-20 2017-11-16 2.990 1,318,533 +7,349 0.25% 3,942,314
2017-11-17 2017-11-15 2.970 1,311,184 +8,820 0.25% 3,893,581
2017-11-15 2017-11-13 3.112 1,302,364 -1,470 0.24% 4,053,450
2017-11-14 2017-11-10 3.123 1,303,834 +1,470 0.24% 4,071,330
2017-11-10 2017-11-08 3.184 1,302,364 -61,738 0.24% 4,146,480
2017-11-09 2017-11-07 3.296 1,364,102 -7,349 0.26% 4,496,162
2017-11-08 2017-11-06 3.184 1,371,451 +4,410 0.26% 4,366,439
2017-11-07 2017-11-03 3.112 1,367,041 -44,098 0.26% 4,254,749
2017-11-06 2017-11-02 2.959 1,411,139 +5,879 0.26% 4,175,999
2017-11-03 2017-11-01 3.112 1,405,260 -22,049 0.26% 4,373,701
2017-11-02 2017-10-31 3.184 1,427,309 +10,290 0.27% 4,544,281
2017-11-01 2017-10-30 3.092 1,417,019 -117,595 0.27% 4,381,379
2017-10-31 2017-10-27 3.153 1,534,614 -5,880 0.29% 4,838,939
2017-10-30 2017-10-26 3.337 1,540,494 -39,688 0.29% 5,140,440
2017-10-27 2017-10-25 3.225 1,580,182 +47,038 0.30% 5,095,499
2017-10-26 2017-10-24 2.918 1,533,144 +95,546 0.29% 4,474,469
2017-10-25 2017-10-23 3.072 1,437,598 -127,885 0.27% 4,415,669
2017-10-24 2017-10-20 2.765 1,565,483 -32,338 0.29% 4,329,225
2017-10-23 2017-10-19 2.418 1,597,821 +1,469 0.30% 3,864,284
2017-10-20 2017-10-18 2.449 1,596,352 -49,977 0.30% 3,909,601
2017-10-19 2017-10-17 2.480 1,646,329 +5,879 0.31% 4,082,399
2017-10-18 2017-10-16 2.653 1,640,450 -173,452 0.31% 4,352,401
2017-10-17 2017-10-13 2.735 1,813,902 +23,519 0.34% 4,960,679
2017-10-16 2017-10-12 2.572 1,790,383 -89,666 0.34% 4,604,039
2017-10-13 2017-10-11 2.235 1,880,049 +5,879 0.35% 4,201,514
2017-10-12 2017-10-10 2.255 1,874,170 -72,027 0.35% 4,226,626
2017-10-11 2017-10-09 2.255 1,946,197 -63,207 0.36% 4,389,061
2017-10-10 2017-10-06 2.194 2,009,404 -38,218 0.38% 4,408,575
2017-10-09 2017-10-04 2.214 2,047,622 -10,290 0.38% 4,534,215
2017-10-06 2017-10-03 2.123 2,057,912 +99,956 0.39% 4,368,001
2017-10-04 2017-09-29 2.184 1,957,956 -33,809 0.37% 4,275,720
2017-10-03 2017-09-28 2.225 1,991,765 +14,700 0.37% 4,430,851
2017-09-29 2017-09-27 2.306 1,977,065 -67,617 0.37% 4,559,550
2017-09-28 2017-09-26 2.296 2,044,682 -7,350 0.38% 4,694,624
2017-09-27 2017-09-25 2.225 2,052,032 -17,639 0.38% 4,564,920
2017-09-26 2017-09-22 2.418 2,069,671 -490,959 0.39% 5,005,439
2017-09-25 2017-09-21 2.357 2,560,630 +66,147 0.48% 6,036,030
2017-09-22 2017-09-20 2.408 2,494,483 -38,218 0.47% 6,007,380
2017-09-21 2017-09-19 2.531 2,532,701 +263,118 0.47% 6,409,559
2017-09-20 2017-09-18 2.306 2,269,583 -158,753 0.43% 5,234,161
2017-09-19 2017-09-15 2.245 2,428,336 -5,880 0.46% 5,451,600
2017-09-18 2017-09-14 2.276 2,434,216 -7,349 0.46% 5,539,321
2017-09-15 2017-09-13 2.245 2,441,565 -39,689 0.46% 5,481,299
2017-09-14 2017-09-12 2.245 2,481,254 +2,940 0.47% 5,570,401
2017-09-13 2017-09-11 2.296 2,478,314 -7,349 0.46% 5,690,251
2017-09-12 2017-09-08 2.316 2,485,663 -320,447 0.47% 5,757,854
2017-09-11 2017-09-07 2.306 2,806,110 +58,798 0.53% 6,471,511
2017-09-08 2017-09-06 2.225 2,747,312 -80,847 0.51% 6,111,630
2017-09-07 2017-09-05 2.133 2,828,159 -123,474 0.53% 6,031,741
2017-09-06 2017-09-04 2.265 2,951,633 +91,136 0.55% 6,686,639
2017-09-05 2017-09-01 2.378 2,860,497 +92,606 0.54% 6,801,269
2017-09-04 2017-08-31 2.367 2,767,891 -180,803 0.52% 6,552,839
2017-09-01 2017-08-30 1.867 2,948,694 -8,819 0.55% 5,506,471
2017-08-31 2017-08-29 1.765 2,957,513 -464,500 0.55% 5,221,140
2017-08-30 2017-08-28 1.786 3,422,013 -280,758 0.64% 6,111,000
2017-08-29 2017-08-25 1.704 3,702,771 -11,760 0.69% 6,310,095
2017-08-25 2017-08-22 1.653 3,714,531 +2,940 0.70% 6,140,610
2017-08-24 2017-08-21 1.684 3,711,591 -5,880 0.70% 6,249,375
2017-08-22 2017-08-18 1.663 3,717,471 -1,470 0.70% 6,183,406
2017-08-21 2017-08-17 1.684 3,718,941 +24,989 0.70% 6,261,751
2017-08-18 2017-08-16 1.725 3,693,952 -38,218 0.69% 6,370,456
2017-08-17 2017-08-15 1.735 3,732,170 -54,388 0.70% 6,474,450
2017-08-14 2017-08-10 1.765 3,786,558 +7,350 0.71% 6,684,721
2017-08-11 2017-08-09 1.765 3,779,208 -79,377 0.71% 6,671,745
2017-08-09 2017-08-07 1.806 3,858,585 -26,458 0.72% 6,969,376
2017-08-08 2017-08-04 1.806 3,885,043 +54,387 0.73% 7,017,164
2017-08-07 2017-08-03 1.776 3,830,656 -35,278 0.72% 6,801,660
2017-08-04 2017-08-02 1.796 3,865,934 -98,486 0.72% 6,943,200
2017-08-03 2017-08-01 1.786 3,964,420 -8,820 0.74% 7,079,625
2017-08-02 2017-07-31 1.776 3,973,240 -133,764 0.74% 7,054,831
2017-08-01 2017-07-28 1.786 4,107,004 -1,470 0.77% 7,334,250
2017-07-27 2017-07-25 1.786 4,108,474 -63,207 0.77% 7,336,875
2017-07-25 2017-07-21 1.776 4,171,681 +13,229 0.78% 7,407,180
2017-07-24 2017-07-20 1.776 4,158,452 -5,879 0.78% 7,383,691
2017-07-21 2017-07-19 1.765 4,164,331 +47,038 0.78% 7,351,634
2017-07-19 2017-07-17 1.847 4,117,293 -36,749 0.77% 7,604,714
2017-07-18 2017-07-14 1.847 4,154,042 -22,049 0.78% 7,672,590
2017-07-17 2017-07-13 1.867 4,176,091 +8,820 0.78% 7,798,545
2017-07-14 2017-07-12 1.918 4,167,271 -99,956 0.78% 7,994,699
2017-07-13 2017-07-11 1.847 4,267,227 -35,278 0.80% 7,881,645
2017-07-12 2017-07-10 1.888 4,302,505 -7,350 0.81% 8,122,424
2017-07-11 2017-07-07 1.878 4,309,855 -57,328 0.81% 8,092,320
2017-07-10 2017-07-06 1.888 4,367,183 -19,109 0.82% 8,244,526
2017-07-07 2017-07-05 1.918 4,386,292 -173,452 0.82% 8,414,880
2017-07-06 2017-07-04 1.633 4,559,744 +5,879 0.85% 7,444,799
2017-07-05 2017-07-03 1.653 4,553,865 +157,284 0.85% 7,528,140
2017-07-04 2017-06-30 1.684 4,396,581 -1,470 0.82% 7,402,724
2017-07-03 2017-06-29 1.684 4,398,051 +11,759 0.82% 7,405,199
2017-06-29 2017-06-27 1.786 4,386,292 -29,399 0.82% 7,833,000
2017-06-28 2017-06-26 1.704 4,415,691 +30,869 0.83% 7,525,021
2017-06-27 2017-06-23 1.714 4,384,822 +27,929 0.82% 7,517,160
2017-06-26 2017-06-22 1.704 4,356,893 +44,098 0.82% 7,424,820
2017-06-23 2017-06-21 1.653 4,312,795 +24,989 0.81% 7,129,620
2017-06-22 2017-06-20 1.684 4,287,806 +4,410 0.80% 7,219,575
2017-06-21 2017-06-19 1.643 4,283,396 +10,289 0.80% 7,037,309
2017-06-20 2017-06-16 1.653 4,273,107 +4,410 0.80% 7,064,010
2017-06-19 2017-06-15 1.735 4,268,697 -17,639 0.80% 7,405,200
2017-06-16 2017-06-14 1.674 4,286,336 -4,410 0.80% 7,173,360
2017-06-13 2017-06-09 1.633 4,290,746 +20,579 0.80% 7,005,600
2017-06-12 2017-06-08 1.653 4,270,167 -2,940 0.80% 7,059,150
2017-06-09 2017-06-07 1.623 4,273,107 -8,819 0.80% 6,933,195
2017-06-08 2017-06-06 1.582 4,281,926 -5,880 0.80% 6,772,724
2017-06-07 2017-06-05 1.602 4,287,806 +14,699 0.80% 6,869,535
2017-06-06 2017-06-02 1.665 4,273,107 +7,350 0.80% 7,116,727
2017-06-05 2017-06-01 1.594 4,265,757 +11,171 0.80% 6,797,502
2017-06-02 2017-05-31 1.542 4,254,586 +46,690 0.80% 6,561,001
2017-06-01 2017-05-29 1.563 4,207,896 +17,509 0.79% 6,575,520
2017-05-31 2017-05-26 1.563 4,190,387 +23,344 0.79% 6,548,159
2017-05-29 2017-05-25 1.604 4,167,043 +8,755 0.79% 6,683,041
2017-05-26 2017-05-24 1.604 4,158,288 +100,674 0.79% 6,668,999
2017-05-25 2017-05-23 1.676 4,057,614 +40,853 0.77% 6,799,545
2017-05-24 2017-05-22 1.727 4,016,761 +8,755 0.76% 6,937,561
2017-05-23 2017-05-19 1.707 4,008,006 +48,148 0.76% 6,840,029
2017-05-22 2017-05-18 1.707 3,959,858 +24,804 0.75% 6,757,860
2017-05-19 2017-05-17 1.768 3,935,054 +148,823 0.74% 6,958,260
2017-05-18 2017-05-16 1.830 3,786,231 +20,427 0.72% 6,928,650
2017-05-17 2017-05-15 1.789 3,765,804 +106,510 0.71% 6,736,409
2017-05-15 2017-05-11 1.871 3,659,294 +1,459 0.69% 6,846,840
2017-05-12 2017-05-10 1.830 3,657,835 -20,426 0.69% 6,693,691
2017-05-11 2017-05-09 1.840 3,678,261 +14,590 0.69% 6,768,884
2017-05-10 2017-05-08 1.840 3,663,671 +5,836 0.69% 6,742,035
2017-05-04 2017-04-28 1.871 3,657,835 -2,918 0.69% 6,844,111
2017-04-28 2017-04-26 1.902 3,660,753 +1,459 0.69% 6,962,475
2017-04-24 2017-04-20 1.953 3,659,294 -4,377 0.69% 7,147,801
2017-04-20 2017-04-18 1.933 3,663,671 +11,673 0.69% 7,081,020
2017-04-12 2017-04-10 1.994 3,651,998 -37,936 0.69% 7,283,729
2017-04-07 2017-04-05 1.912 3,689,934 -87,543 0.70% 7,055,910
2017-04-03 2017-03-30 1.902 3,777,477 -116,724 0.71% 7,184,476
2017-03-31 2017-03-29 1.953 3,894,201 -100,674 0.74% 7,606,651
2017-03-30 2017-03-28 2.005 3,994,875 -8,754 0.75% 8,008,650
2017-03-29 2017-03-27 2.036 4,003,629 +20,426 0.76% 8,149,680
2017-03-28 2017-03-24 2.056 3,983,203 -42,312 0.75% 8,190,001
2017-03-24 2017-03-22 2.046 4,025,515 -8,754 0.76% 8,235,615
2017-03-23 2017-03-21 2.015 4,034,269 +29,181 0.76% 8,129,100
2017-03-22 2017-03-20 1.984 4,005,088 +11,672 0.76% 7,946,775
2017-03-20 2017-03-16 2.036 3,993,416 +2,918 0.75% 8,128,890
2017-03-17 2017-03-15 2.056 3,990,498 +2,918 0.75% 8,205,000
2017-03-16 2017-03-14 2.087 3,987,580 -113,805 0.75% 8,321,986
2017-03-15 2017-03-13 2.025 4,101,385 +4,377 0.77% 8,306,504
2017-03-13 2017-03-09 1.974 4,097,008 -26,263 0.77% 8,087,039
2017-03-09 2017-03-07 1.994 4,123,271 +21,886 0.78% 8,223,660
2017-03-08 2017-03-06 1.943 4,101,385 +11,672 0.77% 7,969,184
2017-03-03 2017-03-01 1.953 4,089,713 -2,918 0.77% 7,988,550
2017-02-27 2017-02-23 1.994 4,092,631 -10,213 0.77% 8,162,550
2017-02-24 2017-02-22 2.056 4,102,844 +24,803 0.78% 8,435,999
2017-02-23 2017-02-21 2.066 4,078,041 +48,149 0.77% 8,426,926
2017-02-22 2017-02-20 2.036 4,029,892 -2,918 0.76% 8,203,140
2017-02-20 2017-02-16 1.984 4,032,810 -2,918 0.76% 8,001,780
2017-02-09 2017-02-07 1.871 4,035,728 -125,478 0.76% 7,551,180
2017-02-08 2017-02-06 1.902 4,161,206 +7,295 0.79% 7,914,299
2017-02-03 2017-02-01 1.881 4,153,911 -1,459 0.78% 7,815,015
2017-01-17 2017-01-13 1.902 4,155,370 -2,918 0.79% 7,903,200
2017-01-12 2017-01-10 1.851 4,158,288 +1,459 0.79% 7,694,999
2017-01-09 2017-01-05 1.943 4,156,829 +4,377 0.79% 8,076,914
2017-01-05 2017-01-03 1.922 4,152,452 -29,181 0.78% 7,983,030
2017-01-04 2016-12-30 1.953 4,181,633 +4,377 0.79% 8,168,100
2016-12-14 2016-12-12 1.964 4,177,256 -5,836 0.79% 8,202,495
2016-12-13 2016-12-09 2.005 4,183,092 +115,265 0.79% 8,385,975
2016-12-09 2016-12-07 1.994 4,067,827 +1,459 0.77% 8,113,079
2016-12-07 2016-12-05 1.902 4,066,368 -1,459 0.77% 7,733,924
2016-12-05 2016-12-01 1.933 4,067,827 -23,345 0.77% 7,862,159
2016-12-02 2016-11-30 1.984 4,091,172 -2,918 0.77% 8,117,580
2016-12-01 2016-11-29 1.943 4,094,090 +5,836 0.77% 7,955,010
2016-11-28 2016-11-24 2.025 4,088,254 +4,377 0.77% 8,279,910
2016-11-25 2016-11-23 2.077 4,083,877 -11,672 0.77% 8,480,970
2016-11-23 2016-11-21 2.056 4,095,549 +4,377 0.77% 8,420,999
2016-11-22 2016-11-18 2.015 4,091,172 +55,444 0.77% 8,243,760
2016-11-18 2016-11-16 2.005 4,035,728 -10,214 0.76% 8,090,549
2016-11-17 2016-11-15 2.056 4,045,942 +29,181 0.76% 8,319,001
2016-11-16 2016-11-14 2.087 4,016,761 -10,213 0.76% 8,382,886
2016-11-14 2016-11-10 2.077 4,026,974 -4,377 0.76% 8,362,800
2016-11-11 2016-11-09 2.097 4,031,351 -8,754 0.76% 8,454,780
2016-11-09 2016-11-07 2.077 4,040,105 -20,427 0.76% 8,390,069
2016-11-04 2016-11-02 2.087 4,060,532 +58,362 0.77% 8,474,235
2016-11-03 2016-11-01 2.210 4,002,170 -2,918 0.76% 8,846,175
2016-11-02 2016-10-31 2.241 4,005,088 +16,049 0.76% 8,976,149
2016-11-01 2016-10-28 2.138 3,989,039 +8,755 0.75% 8,530,081
2016-10-31 2016-10-27 2.180 3,980,284 -204,267 0.75% 8,675,039
2016-10-28 2016-10-26 2.251 4,184,551 +2,918 0.79% 9,421,380
2016-10-27 2016-10-25 2.221 4,181,633 +1,459 0.79% 9,285,840
2016-10-26 2016-10-24 2.241 4,180,174 -161,954 0.79% 9,368,550
2016-10-25 2016-10-20 2.190 4,342,128 +91,920 0.82% 9,508,319
2016-10-24 2016-10-19 2.190 4,250,208 +30,640 0.80% 9,307,034
2016-10-20 2016-10-18 1.933 4,219,568 -11,673 0.80% 8,155,439
2016-10-19 2016-10-17 1.820 4,231,241 -74,411 0.80% 7,699,500
2016-10-18 2016-10-14 1.809 4,305,652 -2,918 0.81% 7,790,640
2016-10-17 2016-10-13 1.820 4,308,570 -33,558 0.81% 7,840,214
2016-10-14 2016-10-12 1.830 4,342,128 -36,477 0.82% 7,945,919
2016-10-13 2016-10-11 1.871 4,378,605 +4,377 0.83% 8,192,731
2016-10-12 2016-10-07 1.902 4,374,228 +55,444 0.83% 8,319,451
2016-10-11 2016-10-06 1.881 4,318,784 +11,673 0.82% 8,125,201
2016-10-07 2016-10-05 1.902 4,307,111 +46,689 0.81% 8,191,799
2016-10-06 2016-10-04 1.840 4,260,422 +14,591 0.81% 7,840,200
2016-10-05 2016-10-03 1.820 4,245,831 +11,672 0.80% 7,726,050
2016-10-04 2016-09-30 1.830 4,234,159 +2,918 0.80% 7,748,340
2016-09-30 2016-09-28 1.799 4,231,241 -20,426 0.80% 7,612,500
2016-09-29 2016-09-27 1.820 4,251,667 +2,918 0.80% 7,736,669
2016-09-27 2016-09-23 1.953 4,248,749 -2,918 0.80% 8,299,199
2016-09-26 2016-09-22 1.953 4,251,667 -1,459 0.80% 8,304,899
2016-09-22 2016-09-20 1.902 4,253,126 -13,132 0.80% 8,089,124
2016-09-19 2016-09-14 1.881 4,266,258 -4,377 0.81% 8,026,380
2016-09-14 2016-09-12 1.912 4,270,635 -78,789 0.81% 8,166,330
2016-09-13 2016-09-09 1.994 4,349,424 +35,017 0.82% 8,674,711
2016-09-12 2016-09-08 1.922 4,314,407 -40,853 0.82% 8,294,386
2016-09-09 2016-09-07 2.005 4,355,260 +4,377 0.82% 8,731,125
2016-09-08 2016-09-06 2.036 4,350,883 +5,836 0.82% 8,856,541
2016-09-07 2016-09-05 2.005 4,345,047 -1,459 0.82% 8,710,651
2016-09-06 2016-09-02 1.840 4,346,506 +1,459 0.82% 7,998,616
2016-09-05 2016-09-01 1.789 4,345,047 +40,854 0.82% 7,772,581
2016-09-02 2016-08-31 1.799 4,304,193 +10,213 0.81% 7,743,750
2016-09-01 2016-08-30 1.820 4,293,980 +21,886 0.81% 7,813,665
2016-08-31 2016-08-29 1.624 4,272,094 -2,918 0.81% 6,939,360
2016-08-30 2016-08-26 1.624 4,275,012 +13,131 0.81% 6,944,100
2016-08-19 2016-08-17 1.573 4,261,881 +14,591 0.81% 6,703,695
2016-08-18 2016-08-16 1.573 4,247,290 +4,377 0.80% 6,680,745
2016-08-15 2016-08-11 1.552 4,242,913 -1,459 0.80% 6,586,620
2016-08-10 2016-08-08 1.511 4,244,372 -58,362 0.80% 6,414,345
2016-08-09 2016-08-05 1.501 4,302,734 +10,213 0.81% 6,458,310
2016-08-08 2016-08-04 1.491 4,292,521 -2,918 0.81% 6,398,850
2016-08-03 2016-07-29 1.522 4,295,439 -2,918 0.81% 6,535,680
2016-08-01 2016-07-28 1.522 4,298,357 -43,771 0.81% 6,540,120
2016-07-29 2016-07-27 1.511 4,342,128 +13,131 0.82% 6,562,079
2016-07-28 2016-07-26 1.573 4,328,997 -13,131 0.82% 6,809,265
2016-07-27 2016-07-25 1.676 4,342,128 -51,067 0.82% 7,276,319
2016-07-26 2016-07-22 1.676 4,393,195 -13,132 0.83% 7,361,895
2016-07-25 2016-07-21 1.676 4,406,327 -18,967 0.83% 7,383,901
2016-07-22 2016-07-20 1.604 4,425,294 -17,509 0.84% 7,097,220
2016-07-20 2016-07-18 1.583 4,442,803 -20,426 0.84% 7,033,950
2016-07-15 2016-07-13 1.491 4,463,229 +11,672 0.84% 6,653,324
2016-07-14 2016-07-12 1.511 4,451,557 +1,459 0.84% 6,727,455
2016-06-22 2016-06-20 1.358 4,450,098 +37,367 0.84% 6,044,001
2016-06-20 2016-06-16 1.317 4,412,731 -11,574 0.84% 5,810,250
2016-06-17 2016-06-15 1.358 4,424,305 -54,978 0.84% 6,008,970
2016-06-01 2016-05-30 1.431 4,479,283 -1,447 0.85% 6,408,719
2016-05-31 2016-05-27 1.420 4,480,730 -2,894 0.85% 6,364,335
2016-05-26 2016-05-24 1.420 4,483,624 +2,894 0.85% 6,368,445
2016-05-25 2016-05-23 1.472 4,480,730 -163,488 0.85% 6,596,610
2016-05-20 2016-05-18 1.410 4,644,218 -4,341 0.89% 6,548,400
2016-05-19 2016-05-17 1.420 4,648,559 -4,340 0.89% 6,602,715
2016-05-10 2016-05-06 1.472 4,652,899 -15,915 0.89% 6,850,080
2016-05-06 2016-05-04 1.503 4,668,814 +14,468 0.89% 7,018,725
2016-05-05 2016-05-03 1.555 4,654,346 -2,894 0.89% 7,238,250
2016-04-29 2016-04-27 1.586 4,657,240 -5,787 0.89% 7,387,606
2016-04-28 2016-04-26 1.607 4,663,027 +17,362 0.89% 7,493,475
2016-04-27 2016-04-25 1.628 4,645,665 +5,787 0.89% 7,561,905
2016-04-26 2016-04-22 1.607 4,639,878 +31,830 0.89% 7,456,275
2016-04-25 2016-04-21 1.659 4,608,048 +5,787 0.88% 7,643,999
2016-04-21 2016-04-19 1.669 4,602,261 +4,340 0.88% 7,682,115
2016-04-20 2016-04-18 1.648 4,597,921 -69,446 0.88% 7,579,530
2016-04-19 2016-04-15 1.721 4,667,367 -4,340 0.89% 8,032,740
2016-04-18 2016-04-14 1.794 4,671,707 -27,490 0.89% 8,379,254
2016-04-15 2016-04-13 1.742 4,699,197 -28,936 0.90% 8,184,961
2016-04-14 2016-04-12 1.648 4,728,133 +60,766 0.90% 7,794,181
2016-04-13 2016-04-11 1.524 4,667,367 -70,893 0.89% 7,113,330
2016-04-12 2016-04-08 1.472 4,738,260 -37,617 0.90% 6,975,750
2016-04-11 2016-04-07 1.389 4,775,877 +17,362 0.91% 6,635,010
2016-04-08 2016-04-06 1.410 4,758,515 -13,021 0.91% 6,709,560
2016-04-07 2016-04-05 1.348 4,771,536 +60,765 0.91% 6,431,099
2016-04-06 2016-04-01 1.379 4,710,771 -56,425 0.90% 6,495,720
2016-04-05 2016-03-31 1.389 4,767,196 +20,255 0.91% 6,622,950
2016-04-01 2016-03-30 1.441 4,746,941 -101,276 0.91% 6,840,885
2016-03-31 2016-03-29 1.265 4,848,217 -2,893 0.93% 6,132,330
2016-03-30 2016-03-24 1.265 4,851,110 +4,340 0.93% 6,135,990
2016-03-29 2016-03-23 1.348 4,846,770 -43,404 0.93% 6,532,500
2016-03-24 2016-03-22 1.337 4,890,174 +46,298 0.94% 6,540,300
2016-03-23 2016-03-21 1.389 4,843,876 +105,616 0.93% 6,729,480
2016-03-22 2016-03-18 1.431 4,738,260 -137,446 0.91% 6,779,250
2016-03-21 2016-03-17 1.151 4,875,706 -1,447 0.94% 5,611,050
2016-03-18 2016-03-16 1.192 4,877,153 +46,298 0.94% 5,814,975
2016-03-16 2016-03-14 1.265 4,830,855 +28,936 0.93% 6,110,370
2016-03-15 2016-03-11 1.296 4,801,919 -36,170 0.92% 6,223,125
2016-03-14 2016-03-10 1.306 4,838,089 +50,638 0.93% 6,320,160
2016-03-11 2016-03-09 1.431 4,787,451 +149,020 0.92% 6,849,630
2016-03-10 2016-03-08 1.441 4,638,431 +30,383 0.89% 6,684,510
2016-03-09 2016-03-07 1.534 4,608,048 +63,659 0.89% 7,070,699
2016-03-08 2016-03-04 1.607 4,544,389 +131,658 0.87% 7,302,824
2016-03-07 2016-03-03 1.669 4,412,731 +76,680 0.85% 7,365,750
2016-03-04 2016-03-02 1.752 4,336,051 +75,234 0.83% 7,597,396
2016-03-03 2016-03-01 1.908 4,260,817 +15,915 0.82% 8,128,200
2016-03-02 2016-02-29 1.825 4,244,902 +34,723 0.82% 7,745,759
2016-02-11 2016-02-04 1.721 4,210,179 -7,234 0.81% 7,245,900
2016-02-04 2016-02-02 1.763 4,217,413 -21,702 0.81% 7,433,250
2016-02-02 2016-01-29 1.752 4,239,115 -14,468 0.82% 7,427,550
2016-01-27 2016-01-25 1.845 4,253,583 +21,702 0.82% 7,849,800
2016-01-18 2016-01-14 2.022 4,231,881 -13,021 0.82% 8,555,625
2016-01-15 2016-01-13 2.001 4,244,902 -10,128 0.82% 8,493,929
2016-01-12 2016-01-08 2.105 4,255,030 -11,574 0.82% 8,955,345
2016-01-11 2016-01-07 2.022 4,266,604 +11,574 0.82% 8,625,824
2016-01-08 2016-01-06 2.105 4,255,030 +28,936 0.82% 8,955,345
2016-01-07 2016-01-05 2.177 4,226,094 -7,234 0.82% 9,201,150
2016-01-06 2016-01-04 2.177 4,233,328 -1,447 0.82% 9,216,900
2016-01-05 2015-12-31 2.219 4,234,775 +2,894 0.82% 9,395,670
2015-12-30 2015-12-28 2.322 4,231,881 -2,894 0.82% 9,828,000
2015-12-29 2015-12-24 2.312 4,234,775 -28,936 0.82% 9,790,815
2015-12-17 2015-12-15 2.198 4,263,711 -13,021 0.82% 9,371,461
2015-12-15 2015-12-11 2.156 4,276,732 -10,127 0.83% 9,222,720
2015-12-11 2015-12-09 2.271 4,286,859 +2,893 0.83% 9,733,454
2015-12-08 2015-12-04 2.540 4,283,966 -2,893 0.83% 10,881,675
2015-12-07 2015-12-03 2.592 4,286,859 -2,894 0.83% 11,111,249
2015-12-04 2015-12-02 2.488 4,289,753 -17,362 0.83% 10,674,000
2015-12-03 2015-12-01 2.416 4,307,115 -1,446 0.83% 10,404,616
2015-12-01 2015-11-27 2.395 4,308,561 +2,893 0.83% 10,318,769
2015-11-30 2015-11-26 2.499 4,305,668 +11,575 0.83% 10,758,240
2015-11-27 2015-11-25 2.602 4,294,093 +27,489 0.83% 11,174,519
2015-11-26 2015-11-24 2.571 4,266,604 -18,809 0.82% 10,970,279
2015-11-25 2015-11-23 2.675 4,285,413 -95,488 0.83% 11,462,941
2015-11-24 2015-11-20 2.353 4,380,901 -4,341 0.85% 10,310,339
2015-11-23 2015-11-19 2.229 4,385,242 +2,894 0.85% 9,774,976
2015-11-20 2015-11-18 2.156 4,382,348 +2,894 0.85% 9,450,480
2015-11-19 2015-11-17 2.198 4,379,454 -4,341 0.85% 9,625,859
2015-11-17 2015-11-13 2.219 4,383,795 -1,447 0.85% 9,726,300
2015-11-12 2015-11-10 2.260 4,385,242 -15,914 0.85% 9,911,371
2015-11-11 2015-11-09 2.281 4,401,156 +5,787 0.85% 10,038,599
2015-11-10 2015-11-06 2.281 4,395,369 +7,234 0.85% 10,025,399
2015-11-06 2015-11-04 2.177 4,388,135 -4,341 0.85% 9,553,949
2015-11-04 2015-11-02 2.001 4,392,476 +2,894 0.85% 8,789,221
2015-11-03 2015-10-30 2.084 4,389,582 -11,574 0.85% 9,147,510
2015-11-02 2015-10-29 2.084 4,401,156 -8,681 0.85% 9,171,629
2015-10-30 2015-10-28 2.074 4,409,837 +7,234 0.85% 9,144,000
2015-10-29 2015-10-27 2.105 4,402,603 +24,595 0.85% 9,265,935
2015-10-27 2015-10-23 2.281 4,378,008 +4,341 0.85% 9,985,801
2015-10-26 2015-10-22 2.188 4,373,667 -41,957 0.84% 9,567,794
2015-10-23 2015-10-20 2.188 4,415,624 +10,127 0.85% 9,659,579
2015-10-22 2015-10-19 2.260 4,405,497 -1,447 0.85% 9,957,150
2015-10-20 2015-10-16 2.343 4,406,944 -2,893 0.85% 10,325,941
2015-10-19 2015-10-15 2.353 4,409,837 -14,468 0.85% 10,378,439
2015-10-16 2015-10-14 2.302 4,424,305 -14,468 0.85% 10,183,140
2015-10-14 2015-10-12 2.312 4,438,773 -7,234 0.86% 10,262,460
2015-10-12 2015-10-08 2.167 4,446,007 -1,447 0.86% 9,633,855
2015-10-09 2015-10-07 2.125 4,447,454 +2,894 0.86% 9,452,550
2015-10-08 2015-10-06 2.032 4,444,560 +33,276 0.86% 9,031,679
2015-10-07 2015-10-05 2.032 4,411,284 -1,447 0.85% 8,964,060
2015-10-06 2015-10-02 1.980 4,412,731 -2,893 0.85% 8,738,250
2015-10-02 2015-09-29 1.970 4,415,624 -5,788 0.85% 8,698,199
2015-09-30 2015-09-25 1.960 4,421,412 +5,788 0.85% 8,663,761
2015-09-29 2015-09-24 1.960 4,415,624 +8,680 0.85% 8,652,419
2015-09-25 2015-09-23 1.980 4,406,944 +5,788 0.85% 8,726,791
2015-09-24 2015-09-22 2.084 4,401,156 -337,104 0.85% 9,171,629
2015-09-23 2015-09-21 2.074 4,738,260 -138,893 0.92% 9,825,000
2015-09-22 2015-09-18 2.063 4,877,153 -179,402 0.94% 10,062,436
2015-09-18 2015-09-16 1.970 5,056,555 +33,276 0.98% 9,960,749
2015-09-17 2015-09-15 1.970 5,023,279 -95,489 0.97% 9,895,200
2015-09-15 2015-09-11 2.125 5,118,768 +1,447 0.99% 10,879,351
2015-09-14 2015-09-10 2.136 5,117,321 -1,447 0.99% 10,929,330
2015-09-11 2015-09-09 2.198 5,118,768 +1,447 0.99% 11,250,841
2015-09-10 2015-09-08 2.125 5,117,321 +2,894 0.99% 10,876,275
2015-09-09 2015-09-07 2.001 5,114,427 +10,127 0.99% 10,233,824
2015-09-07 2015-09-02 1.949 5,104,300 +2,894 0.99% 9,948,960
2015-09-02 2015-08-31 2.084 5,101,406 -5,787 0.99% 10,630,890
2015-09-01 2015-08-28 2.084 5,107,193 -23,149 0.99% 10,642,949
2015-08-31 2015-08-27 2.063 5,130,342 -13,021 0.99% 10,584,810
2015-08-28 2015-08-26 2.011 5,143,363 +7,234 1.00% 10,345,049
2015-08-27 2015-08-25 1.980 5,136,129 +1,446 1.00% 10,170,749
2015-08-26 2015-08-24 2.011 5,134,683 -8,680 1.00% 10,327,591
2015-08-25 2015-08-21 2.125 5,143,363 +28,936 1.00% 10,931,624
2015-08-24 2015-08-20 2.322 5,114,427 +4,340 1.00% 11,877,599
2015-08-21 2015-08-19 2.468 5,110,087 -98,382 0.99% 12,609,240
2015-08-20 2015-08-18 2.457 5,208,469 -63,659 1.01% 12,798,000
2015-08-19 2015-08-17 2.488 5,272,128 +4,340 1.03% 13,118,399
2015-08-18 2015-08-14 2.602 5,267,788 -15,915 1.03% 13,708,365
2015-08-17 2015-08-13 2.509 5,283,703 +21,702 1.03% 13,256,761
2015-08-13 2015-08-11 2.550 5,262,001 +40,511 1.02% 13,420,531
2015-08-11 2015-08-07 2.509 5,221,490 -40,511 1.02% 13,100,669
2015-08-10 2015-08-06 2.416 5,262,001 -62,212 1.02% 12,711,316
2015-08-07 2015-08-05 2.416 5,324,213 -5,787 1.04% 12,861,600
2015-08-06 2015-08-04 2.353 5,330,000 +81,021 1.04% 12,544,020
2015-08-05 2015-08-03 2.281 5,248,979 +10,127 1.02% 11,972,399
2015-08-04 2015-07-31 2.488 5,238,852 +7,234 1.02% 13,035,600
2015-08-03 2015-07-30 2.530 5,231,618 -94,042 1.02% 13,234,560
2015-07-31 2015-07-29 2.405 5,325,660 +10,128 1.04% 12,809,881
2015-07-30 2015-07-28 2.374 5,315,532 +14,468 1.04% 12,620,190
2015-07-29 2015-07-27 2.436 5,301,064 -4,341 1.04% 12,915,600
2015-07-27 2015-07-23 2.789 5,305,405 -1,446 1.04% 14,796,346
2015-07-24 2015-07-22 2.882 5,306,851 +11,574 1.04% 15,295,559
2015-07-22 2015-07-20 3.069 5,295,277 +5,787 1.04% 16,250,400
2015-07-21 2015-07-17 3.110 5,289,490 -59,318 1.04% 16,452,001
2015-07-20 2015-07-16 2.965 5,348,808 +4,340 1.05% 15,860,129
2015-07-17 2015-07-15 3.007 5,344,468 -1,447 1.05% 16,068,900
2015-07-16 2015-07-14 3.007 5,345,915 +65,106 1.05% 16,073,250
2015-07-15 2015-07-13 2.934 5,280,809 +67,999 1.03% 15,494,250
2015-07-14 2015-07-10 2.986 5,212,810 +111,404 1.02% 15,564,961
2015-07-13 2015-07-09 2.830 5,101,406 -11,575 1.00% 14,438,969
2015-07-10 2015-07-08 2.281 5,112,981 -282,125 1.00% 11,662,201
2015-07-09 2015-07-07 2.177 5,395,106 -40,510 1.06% 11,746,350
2015-07-08 2015-07-06 2.509 5,435,616 +17,361 1.06% 13,637,909
2015-07-07 2015-07-03 2.696 5,418,255 -18,808 1.06% 14,605,501
2015-07-06 2015-07-02 3.193 5,437,063 +13,021 1.06% 17,361,960
2015-07-03 2015-06-30 3.359 5,424,042 +135,999 1.06% 18,220,140
2015-07-02 2015-06-29 3.380 5,288,043 -37,617 1.03% 17,872,950
2015-06-30 2015-06-26 3.774 5,325,660 -78,127 1.04% 20,098,261
2015-06-29 2015-06-25 3.836 5,403,787 -11,574 1.06% 20,729,251
2015-06-26 2015-06-24 3.909 5,415,361 +30,383 1.06% 21,166,664
2015-06-25 2015-06-23 3.992 5,384,978 +26,042 1.05% 21,494,548
2015-06-24 2015-06-22 3.805 5,358,936 -60,766 1.05% 20,390,520
2015-06-23 2015-06-19 3.888 5,419,702 +10,128 1.06% 21,071,252
2015-06-22 2015-06-18 3.867 5,409,574 +10,128 1.06% 20,919,705
2015-06-19 2015-06-17 4.075 5,399,446 -63,659 1.06% 22,000,139
2015-06-18 2015-06-16 3.763 5,463,105 +1,446 1.07% 20,560,318
2015-06-17 2015-06-15 3.909 5,461,659 +2,894 1.07% 21,347,626
2015-06-16 2015-06-12 4.085 5,458,765 +66,553 1.07% 22,298,430
2015-06-15 2015-06-11 3.846 5,392,212 +43,404 1.06% 20,740,754
2015-06-12 2015-06-10 3.763 5,348,808 +54,978 1.05% 20,130,163
2015-06-11 2015-06-09 3.618 5,293,830 +30,383 1.04% 19,154,864
2015-06-10 2015-06-08 4.023 5,263,447 +169,275 1.03% 21,173,158
2015-06-09 2015-06-05 4.386 5,094,172 -47,744 1.00% 22,340,744
2015-06-08 2015-06-04 4.645 5,141,916 +59,318 1.01% 23,882,878
2015-06-05 2015-06-03 4.852 5,082,598 +228,594 0.99% 24,661,261
2015-06-04 2015-06-02 5.039 4,854,004 +37,617 0.95% 24,457,951
2015-06-03 2015-06-01 5.308 4,816,387 +33,276 0.94% 25,566,719
2015-06-02 2015-05-29 5.039 4,783,111 +24,596 0.94% 24,100,741
2015-06-01 2015-05-28 5.101 4,758,515 -59,319 0.93% 24,272,818
2015-05-29 2015-05-27 5.485 4,817,834 -112,850 0.95% 26,423,550
2015-05-28 2015-05-26 5.298 4,930,684 +105,616 0.97% 26,122,319
2015-05-27 2015-05-22 5.059 4,825,068 +15,915 0.95% 24,412,200
2015-05-26 2015-05-21 5.308 4,809,153 +118,637 0.95% 25,528,319
2015-05-22 2015-05-20 5.132 4,690,516 +41,957 0.93% 24,071,851
2015-05-21 2015-05-19 5.640 4,648,559 -92,595 0.92% 26,218,082
2015-05-20 2015-05-18 4.323 4,741,154 -11,574 0.94% 20,497,636
2015-05-19 2015-05-15 4.054 4,752,728 -24,596 0.94% 19,266,525
2015-05-18 2015-05-14 4.002 4,777,324 +159,148 0.94% 19,118,581
2015-05-15 2015-05-13 3.815 4,618,176 +21,702 0.91% 17,619,840
2015-05-14 2015-05-12 3.929 4,596,474 -41,957 0.91% 18,061,245
2015-05-13 2015-05-11 4.168 4,638,431 -833,355 0.92% 19,332,179
2015-05-12 2015-05-08 3.411 5,471,786 +118,637 1.08% 18,664,169
2015-05-11 2015-05-07 3.297 5,353,149 +5,787 1.06% 17,649,000
2015-05-08 2015-05-06 3.494 5,347,362 -66,552 1.06% 18,683,281
2015-05-07 2015-05-05 3.473 5,413,914 -150,467 1.07% 18,803,549
2015-05-06 2015-05-04 3.482 5,564,381 -39,064 1.10% 19,372,412
2015-05-05 2015-04-30 3.554 5,603,445 +79,775 1.11% 19,916,052
2015-05-04 2015-04-29 3.461 5,523,670 -5,773 1.09% 19,115,866
2015-04-30 2015-04-28 3.596 5,529,443 -609,090 1.10% 19,882,890
2015-04-29 2015-04-27 3.731 6,138,533 -532,593 1.22% 22,902,404
2015-04-28 2015-04-24 3.908 6,671,126 -219,388 1.32% 26,068,078
2015-04-27 2015-04-23 4.126 6,890,514 -724,558 1.36% 28,429,168
2015-04-24 2015-04-22 3.596 7,615,072 +160,211 1.51% 27,382,440
2015-04-23 2015-04-21 3.170 7,454,861 -280,009 1.48% 23,629,874
2015-04-22 2015-04-20 2.993 7,734,870 -272,791 1.53% 23,150,881
2015-04-21 2015-04-17 3.263 8,007,661 +15,877 1.59% 26,131,080
2015-04-20 2015-04-16 3.492 7,991,784 +268,461 1.58% 27,906,479
2015-04-17 2015-04-15 3.430 7,723,323 +330,526 1.53% 26,487,451
2015-04-16 2015-04-14 3.585 7,392,797 -119,798 1.46% 26,506,348
2015-04-15 2015-04-13 3.897 7,512,595 -1,157,560 1.49% 29,278,126
2015-04-14 2015-04-10 3.700 8,670,155 -1,902,325 1.72% 32,077,380
2015-04-13 2015-04-09 3.710 10,572,480 -941,059 2.09% 39,225,376
2015-04-10 2015-04-08 3.637 11,513,539 +357,949 2.28% 41,879,251
2015-04-09 2015-04-02 2.920 11,155,590 -267,018 2.21% 32,577,735
2015-04-08 2015-04-01 2.006 11,422,608 +31,753 2.26% 22,911,030
2015-04-02 2015-03-31 1.912 11,390,855 -44,743 2.26% 21,781,921
2015-04-01 2015-03-30 1.943 11,435,598 +10,103 2.27% 22,224,014
2015-03-31 2015-03-27 1.902 11,425,495 +8,660 2.26% 21,729,420
2015-03-30 2015-03-26 1.839 11,416,835 +50,517 2.26% 21,001,050
2015-03-27 2015-03-25 1.891 11,366,318 -1,443 2.25% 21,498,750
2015-03-26 2015-03-24 1.912 11,367,761 +8,660 2.25% 21,737,760
2015-03-25 2015-03-23 1.975 11,359,101 -77,941 2.25% 22,429,500
2015-03-24 2015-03-20 1.975 11,437,042 -18,763 2.27% 22,583,401
2015-03-23 2015-03-19 1.975 11,455,805 -18,764 2.27% 22,620,450
2015-03-20 2015-03-18 1.902 11,474,569 +2,887 2.27% 21,822,751
2015-03-19 2015-03-17 1.902 11,471,682 +62,064 2.27% 21,817,260
2015-03-17 2015-03-13 1.756 11,409,618 -165,984 2.26% 20,039,175
2015-03-16 2015-03-12 1.777 11,575,602 +8,660 2.29% 20,571,299
2015-03-13 2015-03-11 1.871 11,566,942 -1,444 2.29% 21,637,799
2015-03-12 2015-03-10 1.923 11,568,386 -12,990 2.29% 22,241,625
2015-03-10 2015-03-06 1.923 11,581,376 -43,300 2.29% 22,266,600
2015-03-09 2015-03-05 1.923 11,624,676 -116,911 2.30% 22,349,850
2015-03-06 2015-03-04 1.923 11,741,587 -15,877 2.33% 22,574,625
2015-03-05 2015-03-03 1.923 11,757,464 -10,103 2.33% 22,605,151
2015-03-04 2015-03-02 1.902 11,767,567 -43,300 2.33% 22,379,985
2015-03-03 2015-02-27 1.975 11,810,867 -5,774 2.34% 23,321,550
2015-03-02 2015-02-26 1.964 11,816,641 +1,444 2.34% 23,210,146
2015-02-27 2015-02-25 2.037 11,815,197 +241,038 2.34% 24,066,840
2015-02-25 2015-02-23 1.891 11,574,159 +37,527 2.29% 21,891,870
2015-02-24 2015-02-18 1.881 11,536,632 -20,207 2.29% 21,700,995
2015-02-23 2015-02-16 1.839 11,556,839 +37,527 2.29% 21,258,585
2015-02-17 2015-02-13 1.829 11,519,312 -8,660 2.28% 21,069,840
2015-02-16 2015-02-12 1.839 11,527,972 +108,250 2.28% 21,205,485
2015-02-13 2015-02-11 1.860 11,419,722 -25,980 2.26% 21,243,721
2015-02-12 2015-02-10 1.881 11,445,702 +1,444 2.27% 21,529,951
2015-02-11 2015-02-09 1.819 11,444,258 -4,330 2.27% 20,813,624
2015-02-10 2015-02-06 1.767 11,448,588 -8,660 2.27% 20,226,599
2015-02-09 2015-02-05 1.725 11,457,248 -1,444 2.27% 19,765,619
2015-02-06 2015-02-04 1.819 11,458,692 +34,640 2.27% 20,839,875
2015-02-05 2015-02-03 2.037 11,424,052 -17,320 2.26% 23,270,101
2015-02-04 2015-02-02 2.130 11,441,372 -155,881 2.27% 24,375,526
2015-02-03 2015-01-30 2.162 11,597,253 -40,413 2.30% 25,069,201
2015-02-02 2015-01-29 2.099 11,637,666 +47,630 2.31% 24,430,890
2015-01-30 2015-01-28 2.266 11,590,036 +116,911 2.30% 26,258,100
2015-01-29 2015-01-27 2.079 11,473,125 +181,861 2.27% 23,847,000
2015-01-28 2015-01-26 1.902 11,291,264 -38,970 2.24% 21,474,135
2015-01-27 2015-01-23 1.891 11,330,234 -10,104 2.24% 21,430,499
2015-01-26 2015-01-22 1.819 11,340,338 +21,650 2.25% 20,624,626
2015-01-23 2015-01-21 1.746 11,318,688 -96,703 2.24% 19,761,841
2015-01-22 2015-01-20 1.673 11,415,391 +14,433 2.26% 19,100,234
2015-01-21 2015-01-19 1.559 11,400,958 +82,270 2.26% 17,772,750
2015-01-20 2015-01-16 1.756 11,318,688 +88,044 2.24% 19,879,471
2015-01-19 2015-01-15 1.694 11,230,644 +34,640 2.22% 19,024,545
2015-01-16 2015-01-14 1.704 11,196,004 +111,138 2.22% 19,082,221
2015-01-15 2015-01-13 1.569 11,084,866 +12,990 2.20% 17,395,200
2015-01-14 2015-01-12 1.569 11,071,876 -79,384 2.19% 17,374,815
2015-01-13 2015-01-09 1.559 11,151,260 +34,640 2.21% 17,383,500
2015-01-12 2015-01-08 1.642 11,116,620 +2,887 2.20% 18,253,740
2015-01-09 2015-01-07 1.642 11,113,733 +12,990 2.20% 18,249,000
2015-01-08 2015-01-06 1.684 11,100,743 +43,300 2.20% 18,689,130
2015-01-07 2015-01-05 1.528 11,057,443 +50,517 2.19% 16,892,505
2015-01-06 2015-01-02 1.590 11,006,926 +47,631 2.18% 17,501,670
2015-01-05 2014-12-31 1.756 10,959,295 2.17% 19,248,254

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top