History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-06-10 2020-06-08 3.490 0 +0
2020-06-09 2020-06-05 3.490 0 -2,665,200
2020-05-14 2020-05-12 3.490 2,665,200 -340,500 0.48% 9,301,548
2020-05-12 2020-05-08 3.440 3,005,700 -24,000 0.54% 10,339,608
2020-05-08 2020-05-06 3.420 3,029,700 -4,500 0.54% 10,361,574
2020-05-07 2020-05-05 3.410 3,034,200 -10,500 0.54% 10,346,622
2020-05-06 2020-05-04 3.410 3,044,700 -16,500 0.54% 10,382,427
2020-05-05 2020-04-29 3.400 3,061,200 -69,000 0.55% 10,408,080
2020-05-04 2020-04-28 3.400 3,130,200 -400,500 0.56% 10,642,680
2020-04-29 2020-04-27 3.390 3,530,700 -18,000 0.63% 11,969,073
2020-04-23 2020-04-21 3.360 3,548,700 -37,500 0.63% 11,923,632
2020-04-22 2020-04-20 3.370 3,586,200 -27,000 0.64% 12,085,494
2020-04-20 2020-04-16 3.310 3,613,200 +148,500 0.64% 11,959,692
2020-04-17 2020-04-15 3.300 3,464,700 +165,000 0.62% 11,433,510
2020-04-16 2020-04-14 3.330 3,299,700 -45,000 0.59% 10,988,001
2020-04-14 2020-04-08 3.170 3,344,700 -15,000 0.60% 10,602,699
2020-04-08 2020-04-06 3.150 3,359,700 -16,500 0.60% 10,583,055
2020-04-07 2020-04-03 3.180 3,376,200 -15,000 0.60% 10,736,316
2020-04-06 2020-04-02 3.170 3,391,200 +9,000 0.61% 10,750,104
2020-04-03 2020-04-01 3.170 3,382,200 -16,500 0.60% 10,721,574
2020-04-02 2020-03-31 3.100 3,398,700 +39,000 0.61% 10,535,970
2020-04-01 2020-03-30 3.200 3,359,700 +12,000 0.60% 10,751,040
2020-03-31 2020-03-27 3.170 3,347,700 -16,500 0.60% 10,612,209
2020-03-30 2020-03-26 3.200 3,364,200 +42,000 0.61% 10,765,440
2020-03-27 2020-03-25 3.100 3,322,200 +4,500 0.60% 10,298,820
2020-03-24 2020-03-20 3.140 3,317,700 +27,000 0.60% 10,417,578
2020-03-23 2020-03-19 3.230 3,290,700 -19,500 0.59% 10,628,961
2020-03-17 2020-03-13 3.340 3,310,200 -84,000 0.60% 11,056,068
2020-03-16 2020-03-12 3.320 3,394,200 -42,000 0.61% 11,268,744
2020-03-13 2020-03-11 3.370 3,436,200 -15,000 0.62% 11,579,994
2020-03-12 2020-03-10 3.370 3,451,200 -19,500 0.62% 11,630,544
2020-03-11 2020-03-09 3.370 3,470,700 -33,000 0.63% 11,696,259
2020-03-09 2020-03-05 3.380 3,503,700 -66,000 0.63% 11,842,506
2020-03-06 2020-03-04 3.370 3,569,700 -33,000 0.64% 12,029,889
2020-03-05 2020-03-03 3.380 3,602,700 -30,000 0.65% 12,177,126
2020-03-03 2020-02-28 3.380 3,632,700 -6,000 0.66% 12,278,526
2020-03-02 2020-02-27 3.380 3,638,700 -7,500 0.66% 12,298,806
2020-02-27 2020-02-25 3.390 3,646,200 -3,000 0.66% 12,360,618
2020-02-26 2020-02-24 3.400 3,649,200 -42,000 0.66% 12,407,280
2020-02-24 2020-02-20 3.390 3,691,200 -33,000 0.67% 12,513,168
2020-02-19 2020-02-17 3.400 3,724,200 -127,500 0.67% 12,662,280
2020-02-18 2020-02-14 3.400 3,851,700 -7,500 0.70% 13,095,780
2020-02-17 2020-02-13 3.390 3,859,200 -45,000 0.70% 13,082,688
2020-02-14 2020-02-12 3.390 3,904,200 -9,000 0.71% 13,235,238
2020-02-13 2020-02-11 3.390 3,913,200 -150,000 0.71% 13,265,748
2020-02-12 2020-02-10 3.370 4,063,200 -58,500 0.73% 13,692,984
2020-02-11 2020-02-07 3.370 4,121,700 -727,500 0.74% 13,890,129
2020-02-10 2020-02-06 3.350 4,849,200 -33,000 0.88% 16,244,820
2020-02-07 2020-02-05 3.350 4,882,200 -31,500 0.88% 16,355,370
2020-02-06 2020-02-04 3.360 4,913,700 -27,000 0.89% 16,510,032
2020-02-05 2020-02-03 3.370 4,940,700 -22,500 0.89% 16,650,159
2020-02-04 2020-01-31 3.360 4,963,200 -9,000 0.90% 16,676,352
2020-02-03 2020-01-30 3.350 4,972,200 -208,500 0.90% 16,656,870
2020-01-31 2020-01-29 3.360 5,180,700 -171,000 0.94% 17,407,152
2020-01-30 2020-01-24 3.360 5,351,700 -474,000 0.97% 17,981,712
2020-01-29 2020-01-22 3.320 5,825,700 -345,000 1.06% 19,341,324
2020-01-23 2020-01-21 3.320 6,170,700 -168,000 1.12% 20,486,724
2020-01-16 2020-01-14 3.010 6,338,700 -76,500 1.15% 19,079,487
2020-01-15 2020-01-13 2.840 6,415,200 +10,500 1.17% 18,219,168
2020-01-14 2020-01-10 2.890 6,404,700 -39,000 1.16% 18,509,583
2020-01-13 2020-01-09 2.830 6,443,700 -42,000 1.17% 18,235,671
2020-01-10 2020-01-08 2.570 6,485,700 +216,000 1.18% 16,668,249
2020-01-09 2020-01-07 2.550 6,269,700 +30,000 1.14% 15,987,735
2020-01-08 2020-01-06 2.530 6,239,700 -7,500 1.13% 15,786,441
2020-01-07 2020-01-03 2.510 6,247,200 -33,000 1.14% 15,680,472
2020-01-06 2020-01-02 2.470 6,280,200 +3,000 1.14% 15,512,094
2020-01-03 2019-12-31 2.430 6,277,200 +18,000 1.14% 15,253,596
2019-12-30 2019-12-24 2.300 6,259,200 -9,000 1.14% 14,396,160
2019-12-23 2019-12-19 2.320 6,268,200 -30,000 1.14% 14,542,224
2019-12-19 2019-12-17 2.330 6,298,200 +36,000 1.15% 14,674,806
2019-12-18 2019-12-16 2.330 6,262,200 +21,000 1.14% 14,590,926
2019-12-13 2019-12-11 2.430 6,241,200 +30,000 1.14% 15,166,116
2019-12-09 2019-12-05 2.400 6,211,200 +21,000 1.13% 14,906,880
2019-12-06 2019-12-04 2.350 6,190,200 -30,000 1.13% 14,546,970
2019-12-05 2019-12-03 2.380 6,220,200 +48,000 1.13% 14,804,076
2019-12-04 2019-12-02 2.400 6,172,200 -1,500 1.13% 14,813,280
2019-12-03 2019-11-29 2.360 6,173,700 -3,000 1.13% 14,569,932
2019-11-29 2019-11-27 2.450 6,176,700 -45,000 1.13% 15,132,915
2019-11-28 2019-11-26 2.400 6,221,700 +9,000 1.13% 14,932,080
2019-11-26 2019-11-22 2.350 6,212,700 -15,000 1.13% 14,599,845
2019-11-25 2019-11-21 2.230 6,227,700 -9,000 1.14% 13,887,771
2019-11-22 2019-11-20 2.280 6,236,700 -3,000 1.14% 14,219,676
2019-11-19 2019-11-15 2.200 6,239,700 -6,000 1.14% 13,727,340
2019-11-18 2019-11-14 2.200 6,245,700 -3,000 1.14% 13,740,540
2019-11-13 2019-11-11 2.180 6,248,700 -48,000 1.14% 13,622,166
2019-11-12 2019-11-08 2.280 6,296,700 -43,500 1.15% 14,356,476
2019-11-08 2019-11-06 2.310 6,340,200 -4,500 1.16% 14,645,862
2019-11-07 2019-11-05 2.330 6,344,700 +7,500 1.16% 14,783,151
2019-11-06 2019-11-04 2.330 6,337,200 +43,500 1.16% 14,765,676
2019-11-05 2019-11-01 2.340 6,293,700 -3,000 1.15% 14,727,258
2019-10-28 2019-10-24 2.450 6,296,700 -1,500 1.15% 15,426,915
2019-10-23 2019-10-21 2.520 6,298,200 -3,000 1.15% 15,871,464
2019-10-17 2019-10-15 2.500 6,301,200 +22,500 1.15% 15,753,000
2019-10-15 2019-10-11 2.590 6,278,700 -25,500 1.14% 16,261,833
2019-10-14 2019-10-10 2.540 6,304,200 -24,000 1.15% 16,012,668
2019-10-10 2019-10-08 2.510 6,328,200 +31,500 1.15% 15,883,782
2019-10-09 2019-10-04 2.500 6,296,700 -58,500 1.15% 15,741,750
2019-10-04 2019-10-02 2.520 6,355,200 -6,000 1.16% 16,015,104
2019-10-03 2019-09-30 2.600 6,361,200 -87,000 1.16% 16,539,120
2019-10-02 2019-09-27 2.570 6,448,200 -30,000 1.18% 16,571,874
2019-09-30 2019-09-26 2.590 6,478,200 -10,500 1.18% 16,778,538
2019-09-27 2019-09-25 2.500 6,488,700 +274,500 1.18% 16,221,750
2019-09-26 2019-09-24 2.510 6,214,200 -66,000 1.13% 15,597,642
2019-09-24 2019-09-20 2.180 6,280,200 +3,000 1.15% 13,690,836
2019-09-23 2019-09-19 2.190 6,277,200 +15,000 1.15% 13,747,068
2019-09-20 2019-09-18 2.190 6,262,200 +19,500 1.14% 13,714,218
2019-09-19 2019-09-17 2.100 6,242,700 -55,500 1.14% 13,109,670
2019-09-18 2019-09-16 2.060 6,298,200 -51,000 1.15% 12,974,292
2019-09-17 2019-09-13 2.060 6,349,200 -6,000 1.16% 13,079,352
2019-09-16 2019-09-12 2.060 6,355,200 +18,000 1.16% 13,091,712
2019-09-12 2019-09-10 2.050 6,337,200 +49,500 1.16% 12,991,260
2019-09-11 2019-09-09 2.050 6,287,700 -4,500 1.15% 12,889,785
2019-09-10 2019-09-06 1.940 6,292,200 +25,500 1.15% 12,206,868
2019-09-09 2019-09-05 1.830 6,266,700 +9,000 1.14% 11,468,061
2019-09-04 2019-09-02 1.700 6,257,700 -10,500 1.14% 10,638,090
2019-09-03 2019-08-30 1.740 6,268,200 -15,000 1.14% 10,906,668
2019-09-02 2019-08-29 1.730 6,283,200 -13,500 1.15% 10,869,936
2019-08-30 2019-08-28 1.740 6,296,700 +103,500 1.15% 10,956,258
2019-08-28 2019-08-26 1.680 6,193,200 +24,000 1.13% 10,404,576
2019-08-27 2019-08-23 1.800 6,169,200 +33,000 1.13% 11,104,560
2019-08-23 2019-08-21 1.950 6,136,200 -30,000 1.12% 11,965,590
2019-08-21 2019-08-19 1.990 6,166,200 +4,500 1.12% 12,270,738
2019-08-19 2019-08-15 1.950 6,161,700 -1,500 1.12% 12,015,315
2019-08-14 2019-08-12 1.940 6,163,200 +3,000 1.12% 11,956,608
2019-08-08 2019-08-06 1.990 6,160,200 +6,000 1.12% 12,258,798
2019-08-05 2019-08-01 1.930 6,154,200 -10,500 1.12% 11,877,606
2019-08-02 2019-07-31 1.930 6,164,700 -12,000 1.12% 11,897,871
2019-08-01 2019-07-30 1.920 6,176,700 -6,000 1.13% 11,859,264
2019-07-30 2019-07-26 2.040 6,182,700 -3,000 1.13% 12,612,708
2019-07-25 2019-07-23 2.040 6,185,700 -15,000 1.13% 12,618,828
2019-07-23 2019-07-19 2.000 6,200,700 -12,000 1.13% 12,401,400
2019-07-22 2019-07-18 2.050 6,212,700 -40,500 1.13% 12,736,035
2019-07-16 2019-07-12 2.000 6,253,200 +9,000 1.14% 12,506,400
2019-07-15 2019-07-11 2.060 6,244,200 +27,000 1.14% 12,863,052
2019-07-12 2019-07-10 2.120 6,217,200 -3,000 1.13% 13,180,464
2019-07-09 2019-07-05 2.150 6,220,200 +48,000 1.13% 13,373,430
2019-07-08 2019-07-04 2.130 6,172,200 +30,000 1.13% 13,146,786
2019-07-05 2019-07-03 2.170 6,142,200 +13,500 1.12% 13,328,574
2019-07-04 2019-07-02 2.215 6,128,700 -9,000 1.12% 13,572,243
2019-07-03 2019-06-28 2.215 6,137,700 +95,726 1.12% 13,592,174
2019-07-02 2019-06-27 2.215 6,041,974 -59,065 1.12% 13,380,185
2019-06-28 2019-06-26 2.215 6,101,039 -2,953 1.13% 13,510,987
2019-06-04 2019-05-31 2.225 6,103,992 -26,579 1.13% 13,579,533
2019-05-24 2019-05-22 2.326 6,130,571 +91,550 1.14% 14,261,434
2019-05-23 2019-05-21 2.225 6,039,021 +7,383 1.12% 13,434,993
2019-05-15 2019-05-10 2.438 6,031,638 -4,430 1.12% 14,705,280
2019-05-14 2019-05-09 2.418 6,036,068 +7,383 1.12% 14,593,446
2019-05-07 2019-05-03 2.428 6,028,685 -11,813 1.12% 14,636,838
2019-05-03 2019-04-30 2.397 6,040,498 +33,962 1.12% 14,481,432
2019-05-02 2019-04-29 2.479 6,006,536 +5,907 1.11% 14,888,148
2019-04-30 2019-04-26 2.540 6,000,629 -44,299 1.11% 15,239,249
2019-04-23 2019-04-17 2.529 6,044,928 +14,766 1.12% 15,290,344
2019-04-18 2019-04-16 2.540 6,030,162 -13,289 1.12% 15,314,251
2019-04-17 2019-04-15 2.540 6,043,451 -1,477 1.12% 15,348,000
2019-04-09 2019-04-04 2.509 6,044,928 +23,626 1.12% 15,167,530
2019-04-04 2019-04-02 2.499 6,021,302 -19,196 1.12% 15,047,082
2019-03-25 2019-03-21 2.397 6,040,498 +20,673 1.12% 14,481,432
2019-03-22 2019-03-20 2.479 6,019,825 +26,579 1.12% 14,921,087
2019-03-21 2019-03-19 2.611 5,993,246 -5,907 1.11% 15,646,673
2019-03-19 2019-03-15 2.662 5,999,153 -4,430 1.11% 15,966,804
2019-03-18 2019-03-14 2.692 6,003,583 -5,906 1.11% 16,161,556
2019-03-12 2019-03-08 2.824 6,009,489 +5,906 1.11% 16,971,066
2019-03-08 2019-03-06 2.743 6,003,583 +1,477 1.11% 16,466,491
2019-03-07 2019-03-05 2.733 6,002,106 -29,532 1.11% 16,401,468
2019-03-06 2019-03-04 2.641 6,031,638 -23,626 1.12% 15,930,720
2019-03-05 2019-03-01 2.611 6,055,264 -16,243 1.12% 15,808,584
2019-02-28 2019-02-26 2.733 6,071,507 -16,242 1.13% 16,591,114
2019-02-27 2019-02-25 2.682 6,087,749 +26,579 1.13% 16,326,288
2019-02-25 2019-02-21 2.499 6,061,170 -5,907 1.12% 15,146,711
2019-02-22 2019-02-20 2.448 6,067,077 -14,766 1.13% 14,853,313
2019-02-21 2019-02-19 2.489 6,081,843 -4,430 1.13% 15,136,591
2019-02-20 2019-02-18 2.489 6,086,273 -26,578 1.13% 15,147,616
2019-02-19 2019-02-15 2.397 6,112,851 -7,383 1.13% 14,654,891
2019-02-15 2019-02-13 2.387 6,120,234 -23,626 1.14% 14,610,419
2019-02-14 2019-02-12 2.336 6,143,860 -48,728 1.14% 14,354,760
2019-02-13 2019-02-11 2.347 6,192,588 +1,476 1.15% 14,531,517
2019-02-12 2019-02-08 2.255 6,191,112 +11,813 1.15% 13,962,025
2019-02-11 2019-02-04 2.184 6,179,299 +10,337 1.15% 13,495,981
2019-02-08 2019-01-31 2.235 6,168,962 -85,644 1.14% 13,786,739
2019-01-29 2019-01-25 2.275 6,254,606 -51,681 1.16% 14,232,289
2019-01-24 2019-01-22 2.184 6,306,287 -17,719 1.17% 13,773,330
2019-01-17 2019-01-15 2.082 6,324,006 +67,924 1.17% 13,169,610
2019-01-16 2019-01-14 2.062 6,256,082 +63,494 1.16% 12,901,056
2019-01-15 2019-01-11 2.215 6,192,588 +53,158 1.15% 13,713,726
2019-01-03 2018-12-31 2.336 6,139,430 +14,766 1.14% 14,344,409
2018-12-27 2018-12-20 2.316 6,124,664 -118,129 1.14% 14,185,475
2018-12-18 2018-12-14 2.387 6,242,793 +10,336 1.16% 14,902,996
2018-12-10 2018-12-06 2.387 6,232,457 -4,429 1.16% 14,878,321
2018-12-05 2018-12-03 2.621 6,236,886 +14,766 1.16% 16,346,105
2018-12-03 2018-11-29 2.601 6,222,120 -1,477 1.16% 16,180,991
2018-11-30 2018-11-28 2.651 6,223,597 +8,860 1.16% 16,500,942
2018-11-19 2018-11-15 2.743 6,214,737 -1,477 1.15% 17,045,639
2018-11-13 2018-11-09 2.722 6,216,214 -1,476 1.15% 16,923,396
2018-11-08 2018-11-06 2.783 6,217,690 +29,532 1.15% 17,306,387
2018-11-07 2018-11-05 2.753 6,188,158 -8,860 1.15% 17,035,601
2018-11-06 2018-11-02 2.672 6,197,018 -56,111 1.15% 16,556,376
2018-10-24 2018-10-22 2.743 6,253,129 +53,158 1.16% 17,150,940
2018-10-19 2018-10-16 2.540 6,199,971 -16,243 1.15% 15,745,500
2018-10-16 2018-10-12 2.316 6,216,214 +4,430 1.15% 14,397,516
2018-10-11 2018-10-09 2.733 6,211,784 -5,906 1.15% 16,974,438
2018-10-10 2018-10-08 2.631 6,217,690 -31,009 1.15% 16,358,957
2018-10-09 2018-10-05 2.631 6,248,699 -8,860 1.16% 16,440,543
2018-10-08 2018-10-04 2.712 6,257,559 -11,813 1.16% 16,972,390
2018-10-05 2018-10-03 2.763 6,269,372 -1,476 1.16% 17,322,865
2018-10-04 2018-10-02 2.814 6,270,848 -42,822 1.16% 17,645,453
2018-10-03 2018-09-28 2.865 6,313,670 +29,532 1.17% 18,086,635
2018-10-02 2018-09-27 2.814 6,284,138 +4,430 1.17% 17,682,850
2018-09-28 2018-09-26 2.885 6,279,708 -2,953 1.17% 18,116,928
2018-09-27 2018-09-24 2.855 6,282,661 -13,290 1.17% 17,933,982
2018-09-26 2018-09-21 2.885 6,295,951 +5,907 1.17% 18,163,789
2018-09-24 2018-09-20 2.885 6,290,044 +2,953 1.17% 18,146,748
2018-09-21 2018-09-19 2.865 6,287,091 +126,988 1.17% 18,010,494
2018-09-18 2018-09-14 2.966 6,160,103 +5,907 1.14% 18,272,484
2018-09-14 2018-09-12 2.915 6,154,196 +4,429 1.14% 17,942,378
2018-09-13 2018-09-11 3.088 6,149,767 -42,821 1.14% 18,991,489
2018-09-12 2018-09-10 3.108 6,192,588 -56,111 1.15% 19,249,541
2018-09-11 2018-09-07 3.078 6,248,699 +28,055 1.16% 19,233,530
2018-09-10 2018-09-06 3.149 6,220,644 +2,954 1.16% 19,589,521
2018-09-07 2018-09-05 3.119 6,217,690 -2,954 1.15% 19,390,733
2018-09-06 2018-09-04 3.169 6,220,644 +13,290 1.16% 19,715,905
2018-09-03 2018-08-30 3.129 6,207,354 -4,430 1.15% 19,421,555
2018-08-30 2018-08-28 3.149 6,211,784 +1,477 1.15% 19,561,620
2018-08-29 2018-08-27 3.149 6,210,307 +14,766 1.15% 19,556,969
2018-08-28 2018-08-24 3.149 6,195,541 -1,477 1.15% 19,510,469
2018-08-27 2018-08-23 3.190 6,197,018 -94,503 1.15% 19,766,928
2018-08-24 2018-08-22 3.210 6,291,521 -84,166 1.17% 20,196,193
2018-08-23 2018-08-21 3.159 6,375,687 -28,056 1.18% 20,142,536
2018-08-22 2018-08-20 3.220 6,403,743 -20,672 1.19% 20,621,485
2018-08-21 2018-08-17 3.241 6,424,415 -90,073 1.19% 20,818,577
2018-08-20 2018-08-16 3.200 6,514,488 -16,243 1.21% 20,845,754
2018-08-17 2018-08-15 3.210 6,530,731 -38,392 1.21% 20,964,073
2018-08-16 2018-08-14 3.048 6,569,123 -54,634 1.22% 20,019,601
2018-08-14 2018-08-10 3.048 6,623,757 -47,251 1.23% 20,186,100
2018-08-13 2018-08-09 3.048 6,671,008 -95,980 1.24% 20,330,099
2018-08-10 2018-08-08 2.936 6,766,988 -4,430 1.26% 19,866,439
2018-08-08 2018-08-06 2.844 6,771,418 -5,906 1.26% 19,260,361
2018-08-07 2018-08-03 2.814 6,777,324 +5,906 1.26% 19,070,619
2018-08-06 2018-08-02 2.865 6,771,418 -7,383 1.26% 19,397,935
2018-08-03 2018-08-01 2.966 6,778,801 +16,243 1.26% 20,107,705
2018-08-02 2018-07-31 2.956 6,762,558 -47,251 1.26% 19,990,827
2018-08-01 2018-07-30 2.895 6,809,809 -48,728 1.26% 19,715,444
2018-07-30 2018-07-26 2.855 6,858,537 +13,289 1.27% 19,577,831
2018-07-27 2018-07-25 2.987 6,845,248 -88,596 1.27% 20,443,879
2018-07-26 2018-07-24 2.804 6,933,844 -8,860 1.29% 19,440,612
2018-07-25 2018-07-23 2.763 6,942,704 -29,532 1.29% 19,183,345
2018-07-24 2018-07-20 2.824 6,972,236 -1,476 1.29% 19,689,906
2018-07-23 2018-07-19 2.794 6,973,712 +79,736 1.30% 19,481,549
2018-07-20 2018-07-18 2.844 6,893,976 +299,751 1.28% 19,608,961
2018-07-19 2018-07-17 2.844 6,594,225 +14,766 1.22% 18,756,360
2018-07-17 2018-07-13 2.956 6,579,459 -44,298 1.22% 19,449,568
2018-07-16 2018-07-12 2.946 6,623,757 +2,953 1.23% 19,513,230
2018-07-13 2018-07-11 2.844 6,620,804 +22,149 1.23% 18,831,961
2018-07-12 2018-07-10 2.915 6,598,655 -62,017 1.23% 19,238,185
2018-07-11 2018-07-09 3.007 6,660,672 +78,260 1.24% 20,027,952
2018-07-10 2018-07-06 2.915 6,582,412 -20,672 1.22% 19,190,829
2018-07-09 2018-07-05 3.058 6,603,084 -16,243 1.23% 20,190,175
2018-07-05 2018-07-03 3.163 6,619,327 -8,860 1.23% 20,939,585
2018-07-04 2018-06-29 3.214 6,628,187 +32,874 1.23% 21,305,800
2018-07-03 2018-06-28 3.194 6,595,313 -11,760 1.23% 21,065,525
2018-06-29 2018-06-27 3.184 6,607,073 -170,512 1.23% 21,035,665
2018-06-28 2018-06-26 3.235 6,777,585 +22,049 1.26% 21,924,353
2018-06-27 2018-06-25 3.306 6,755,536 +4,410 1.26% 22,335,587
2018-06-26 2018-06-22 3.388 6,751,126 -29,399 1.26% 22,872,142
2018-06-25 2018-06-21 3.306 6,780,525 -20,579 1.27% 22,418,207
2018-06-22 2018-06-20 3.398 6,801,104 -229,311 1.27% 23,110,865
2018-06-21 2018-06-19 3.265 7,030,415 -8,819 1.31% 22,957,442
2018-06-20 2018-06-15 3.347 7,039,234 -19,109 1.31% 23,560,896
2018-06-19 2018-06-14 3.419 7,058,343 -32,339 1.32% 24,129,044
2018-06-15 2018-06-13 3.449 7,090,682 +1,470 1.32% 24,456,666
2018-06-14 2018-06-12 3.470 7,089,212 +35,278 1.32% 24,596,280
2018-06-13 2018-06-11 3.572 7,053,934 -5,879 1.32% 25,193,702
2018-06-12 2018-06-08 3.633 7,059,813 -8,820 1.32% 25,646,951
2018-06-11 2018-06-07 3.663 7,068,633 +5,880 1.32% 25,895,388
2018-06-08 2018-06-06 3.663 7,062,753 -36,749 1.32% 25,873,848
2018-06-07 2018-06-05 3.694 7,099,502 -29,398 1.32% 26,225,816
2018-06-06 2018-06-04 3.582 7,128,900 +8,819 1.33% 25,534,196
2018-06-05 2018-06-01 3.459 7,120,081 -11,759 1.33% 24,630,724
2018-06-04 2018-05-31 3.480 7,131,840 -70,557 1.33% 24,816,956
2018-06-01 2018-05-30 3.470 7,202,397 -13,230 1.34% 24,988,980
2018-05-31 2018-05-29 3.551 7,215,627 -27,928 1.35% 25,623,938
2018-05-30 2018-05-28 3.765 7,243,555 +122,004 1.35% 27,275,372
2018-05-29 2018-05-25 3.704 7,121,551 -104,365 1.33% 26,379,937
2018-05-28 2018-05-24 3.674 7,225,916 -14,699 1.35% 26,545,320
2018-05-25 2018-05-23 3.572 7,240,615 -70,557 1.35% 25,860,448
2018-05-24 2018-05-21 3.551 7,311,172 +1,469 1.36% 25,963,234
2018-05-23 2018-05-18 3.572 7,309,703 +8,820 1.36% 26,107,202
2018-05-21 2018-05-17 3.572 7,300,883 -67,617 1.36% 26,075,700
2018-05-18 2018-05-16 3.572 7,368,500 -20,579 1.38% 26,317,200
2018-05-17 2018-05-15 3.592 7,389,079 -201,381 1.38% 26,541,504
2018-05-16 2018-05-14 3.255 7,590,460 -45,569 1.42% 24,708,781
2018-05-15 2018-05-11 3.255 7,636,029 +17,640 1.43% 24,857,120
2018-05-14 2018-05-10 3.286 7,618,389 -13,230 1.42% 25,032,923
2018-05-11 2018-05-09 3.306 7,631,619 -20,579 1.42% 25,232,149
2018-05-10 2018-05-08 3.316 7,652,198 -11,759 1.43% 25,378,276
2018-05-09 2018-05-07 3.316 7,663,957 +2,940 1.43% 25,417,274
2018-05-08 2018-05-04 3.347 7,661,017 -13,230 1.43% 25,642,054
2018-05-07 2018-05-03 3.367 7,674,247 +8,820 1.43% 25,842,960
2018-05-04 2018-05-02 3.316 7,665,427 -8,820 1.43% 25,422,149
2018-05-03 2018-04-30 3.327 7,674,247 -60,267 1.43% 25,529,712
2018-05-02 2018-04-27 3.265 7,734,514 -8,820 1.44% 25,256,639
2018-04-30 2018-04-26 3.194 7,743,334 +42,628 1.45% 24,732,321
2018-04-27 2018-04-25 3.265 7,700,706 -7,349 1.44% 25,146,241
2018-04-26 2018-04-24 3.265 7,708,055 -2,940 1.44% 25,170,239
2018-04-25 2018-04-23 3.235 7,710,995 +24,989 1.44% 24,943,778
2018-04-24 2018-04-20 3.316 7,686,006 -7,350 1.44% 25,490,399
2018-04-23 2018-04-19 3.337 7,693,356 -30,869 1.44% 25,671,789
2018-04-20 2018-04-18 3.296 7,724,225 -39,688 1.44% 25,459,507
2018-04-19 2018-04-17 3.316 7,763,913 -120,535 1.45% 25,748,775
2018-04-18 2018-04-16 3.337 7,884,448 -69,087 1.47% 26,309,439
2018-04-17 2018-04-13 3.419 7,953,535 -88,196 1.49% 27,189,270
2018-04-16 2018-04-12 3.388 8,041,731 -39,688 1.50% 27,244,584
2018-04-13 2018-04-11 3.429 8,081,419 -52,918 1.51% 27,708,910
2018-04-12 2018-04-10 3.408 8,134,337 -14,700 1.52% 27,724,337
2018-04-11 2018-04-09 3.419 8,149,037 -8,819 1.52% 27,857,597
2018-04-10 2018-04-06 3.439 8,157,856 -238,130 1.52% 28,054,238
2018-04-09 2018-04-04 3.490 8,395,986 +48,508 1.57% 29,301,534
2018-04-06 2018-04-03 3.500 8,347,478 -66,147 1.56% 29,217,426
2018-04-04 2018-03-29 3.419 8,413,625 -32,339 1.57% 28,762,094
2018-04-03 2018-03-28 3.419 8,445,964 -23,519 1.58% 28,872,646
2018-03-29 2018-03-27 3.439 8,469,483 +89,666 1.58% 29,125,900
2018-03-28 2018-03-26 3.419 8,379,817 +102,896 1.56% 28,646,521
2018-03-27 2018-03-23 3.255 8,276,921 +326,326 1.55% 26,943,378
2018-03-26 2018-03-22 3.541 7,950,595 -54,388 1.48% 28,152,804
2018-03-23 2018-03-21 3.633 8,004,983 +217,551 1.49% 29,080,573
2018-03-22 2018-03-20 3.878 7,787,432 +5,880 1.45% 30,197,460
2018-03-21 2018-03-19 3.735 7,781,552 -116,125 1.45% 29,062,961
2018-03-20 2018-03-16 3.663 7,897,677 -30,869 1.47% 28,932,527
2018-03-19 2018-03-15 3.735 7,928,546 +72,027 1.48% 29,611,962
2018-03-16 2018-03-14 3.663 7,856,519 -48,508 1.47% 28,781,748
2018-03-15 2018-03-13 3.745 7,905,027 +156,401 1.48% 29,604,789
2018-03-14 2018-03-12 3.714 7,748,626 +82,317 1.45% 28,781,845
2018-03-13 2018-03-09 3.796 7,666,309 -307,217 1.43% 29,101,931
2018-03-12 2018-03-08 3.582 7,973,526 +44,098 1.49% 28,559,466
2018-03-09 2018-03-07 3.153 7,929,428 -41,158 1.48% 25,003,044
2018-03-08 2018-03-06 3.153 7,970,586 +35,278 1.49% 25,132,823
2018-03-07 2018-03-05 3.163 7,935,308 -111,715 1.48% 25,102,561
2018-03-06 2018-03-02 3.194 8,047,023 -4,410 1.50% 25,702,308
2018-03-05 2018-03-01 3.276 8,051,433 +5,880 1.50% 26,373,682
2018-03-02 2018-02-28 3.296 8,045,553 +4,410 1.50% 26,518,623
2018-03-01 2018-02-27 3.347 8,041,143 +10,289 1.50% 26,914,367
2018-02-28 2018-02-26 3.347 8,030,854 -24,989 1.50% 26,879,929
2018-02-27 2018-02-23 3.296 8,055,843 -24,988 1.50% 26,552,540
2018-02-26 2018-02-22 3.235 8,080,831 +11,759 1.51% 26,140,136
2018-02-23 2018-02-21 3.316 8,069,072 +22,049 1.51% 26,760,825
2018-02-22 2018-02-20 3.327 8,047,023 -11,759 1.50% 26,769,816
2018-02-21 2018-02-15 3.276 8,058,782 -54,388 1.51% 26,397,755
2018-02-20 2018-02-13 3.092 8,113,170 -133,764 1.52% 25,085,673
2018-02-14 2018-02-12 3.000 8,246,934 +42,628 1.54% 24,741,863
2018-02-13 2018-02-09 2.959 8,204,306 -382,184 1.53% 24,279,090
2018-02-12 2018-02-08 3.143 8,586,490 -7,349 1.60% 26,987,269
2018-02-09 2018-02-07 3.184 8,593,839 +304,276 1.61% 27,361,151
2018-02-08 2018-02-06 3.112 8,289,563 +5,880 1.55% 25,800,257
2018-02-07 2018-02-05 3.500 8,283,683 -33,808 1.55% 28,994,134
2018-02-06 2018-02-02 3.531 8,317,491 -154,344 1.55% 29,367,095
2018-02-05 2018-02-01 3.490 8,471,835 -146,307 1.58% 29,566,243
2018-02-02 2018-01-31 3.572 8,618,142 -191,092 1.61% 30,780,398
2018-02-01 2018-01-30 3.612 8,809,234 -10,290 1.65% 31,822,475
2018-01-31 2018-01-29 3.541 8,819,524 -114,655 1.65% 31,229,654
2018-01-30 2018-01-26 3.480 8,934,179 -13,229 1.67% 31,088,629
2018-01-29 2018-01-25 3.286 8,947,408 +163,163 1.67% 29,399,887
2018-01-26 2018-01-24 3.500 8,784,245 +354,255 1.64% 30,746,176
2018-01-25 2018-01-23 3.419 8,429,990 -16,170 1.58% 28,818,038
2018-01-24 2018-01-22 3.419 8,446,160 +792,296 1.58% 28,873,316
2018-01-23 2018-01-19 3.796 7,653,864 +49,978 1.43% 29,054,689
2018-01-22 2018-01-18 3.868 7,603,886 +14,699 1.42% 29,408,126
2018-01-19 2018-01-17 3.878 7,589,187 -116,125 1.42% 29,428,722
2018-01-18 2018-01-16 3.827 7,705,312 +170,513 1.44% 29,485,877
2018-01-17 2018-01-15 3.837 7,534,799 -42,628 1.41% 28,910,264
2018-01-16 2018-01-12 3.959 7,577,427 +189,622 1.42% 30,001,712
2018-01-15 2018-01-11 3.888 7,387,805 -133,764 1.38% 28,723,208
2018-01-12 2018-01-10 3.990 7,521,569 +418,932 1.41% 30,010,812
2018-01-11 2018-01-09 4.153 7,102,637 +293,987 1.33% 29,498,951
2018-01-10 2018-01-08 4.184 6,808,650 +227,840 1.27% 28,486,390
2018-01-09 2018-01-05 4.317 6,580,810 -161,693 1.23% 28,406,143
2018-01-08 2018-01-04 4.388 6,742,503 -27,929 1.26% 29,585,721
2018-01-05 2018-01-03 4.286 6,770,432 +129,845 1.27% 29,017,381
2018-01-04 2018-01-02 3.980 6,640,587 +33,808 1.24% 26,427,959
2018-01-03 2017-12-29 4.000 6,606,779 +27,929 1.24% 26,428,249
2018-01-02 2017-12-28 3.765 6,578,850 +82,317 1.23% 24,772,446
2017-12-29 2017-12-27 3.847 6,496,533 +88,196 1.22% 24,992,836
2017-12-28 2017-12-22 4.021 6,408,337 -399,823 1.20% 25,765,235
2017-12-27 2017-12-21 3.551 6,808,160 -26,459 1.28% 24,176,952
2017-12-22 2017-12-20 3.643 6,834,619 +389,533 1.28% 24,898,608
2017-12-21 2017-12-19 3.776 6,445,086 +198,834 1.21% 24,334,531
2017-12-20 2017-12-18 3.551 6,246,252 +49,978 1.17% 22,181,520
2017-12-19 2017-12-15 3.388 6,196,274 +235,190 1.16% 20,992,359
2017-12-18 2017-12-14 3.561 5,961,084 -60,268 1.12% 21,229,669
2017-12-15 2017-12-13 2.990 6,021,352 +32,339 1.13% 18,003,386
2017-12-14 2017-12-12 3.204 5,989,013 +7,350 1.12% 19,190,109
2017-12-13 2017-12-11 3.306 5,981,663 -230,781 1.12% 19,776,958
2017-12-12 2017-12-08 2.857 6,212,444 -23,519 1.16% 17,750,601
2017-12-08 2017-12-06 2.867 6,235,963 -8,819 1.17% 17,881,436
2017-12-07 2017-12-05 2.980 6,244,782 -32,339 1.17% 18,607,699
2017-12-06 2017-12-04 3.010 6,277,121 -17,639 1.18% 18,896,226
2017-12-05 2017-12-01 3.041 6,294,760 -227,840 1.18% 19,142,030
2017-12-04 2017-11-30 2.898 6,522,600 -1,470 1.22% 18,903,039
2017-12-01 2017-11-29 3.000 6,524,070 -223,431 1.22% 19,573,049
2017-11-30 2017-11-28 2.908 6,747,501 -146,993 1.26% 19,623,676
2017-11-29 2017-11-27 2.908 6,894,494 -72,027 1.29% 20,051,174
2017-11-27 2017-11-23 3.010 6,966,521 -117,595 1.30% 20,971,549
2017-11-24 2017-11-22 3.010 7,084,116 -23,519 1.33% 21,325,549
2017-11-23 2017-11-21 3.082 7,107,635 -27,929 1.33% 21,904,059
2017-11-22 2017-11-20 2.949 7,135,564 -38,218 1.34% 21,043,535
2017-11-21 2017-11-17 2.939 7,173,782 -1,470 1.34% 21,083,039
2017-11-20 2017-11-16 2.990 7,175,252 +77,906 1.34% 21,453,459
2017-11-17 2017-11-15 2.970 7,097,346 +57,328 1.33% 21,075,676
2017-11-16 2017-11-14 3.010 7,040,018 +166,103 1.32% 21,192,800
2017-11-15 2017-11-13 3.112 6,873,915 -70,557 1.29% 21,394,224
2017-11-14 2017-11-10 3.123 6,944,472 -57,328 1.30% 21,684,689
2017-11-13 2017-11-09 3.133 7,001,800 +88,196 1.31% 21,935,151
2017-11-10 2017-11-08 3.184 6,913,604 +110,246 1.29% 22,011,602
2017-11-09 2017-11-07 3.296 6,803,358 -555,636 1.27% 22,424,274
2017-11-08 2017-11-06 3.184 7,358,994 -154,344 1.38% 23,429,639
2017-11-07 2017-11-03 3.112 7,513,338 -45,568 1.41% 23,384,351
2017-11-06 2017-11-02 2.959 7,558,906 -36,748 1.42% 22,369,150
2017-11-03 2017-11-01 3.112 7,595,654 -10,290 1.42% 23,640,549
2017-11-02 2017-10-31 3.184 7,605,944 -107,305 1.42% 24,215,881
2017-11-01 2017-10-30 3.092 7,713,249 +35,278 1.44% 23,849,129
2017-10-31 2017-10-27 3.153 7,677,971 -24,989 1.44% 24,210,151
2017-10-30 2017-10-26 3.337 7,702,960 -86,236 1.44% 25,703,836
2017-10-27 2017-10-25 3.225 7,789,196 +179,332 1.46% 25,117,260
2017-10-26 2017-10-24 2.918 7,609,864 -216,080 1.43% 22,209,331
2017-10-25 2017-10-23 3.072 7,825,944 +398,353 1.47% 24,037,859
2017-10-24 2017-10-20 2.765 7,427,591 -346,906 1.39% 20,540,444
2017-10-23 2017-10-19 2.418 7,774,497 +4,410 1.46% 18,802,396
2017-10-20 2017-10-18 2.449 7,770,087 +26,459 1.46% 19,029,601
2017-10-19 2017-10-17 2.480 7,743,628 -169,043 1.45% 19,201,860
2017-10-18 2017-10-16 2.653 7,912,671 -57,327 1.48% 20,993,701
2017-10-17 2017-10-13 2.735 7,969,998 +158,753 1.49% 21,796,439
2017-10-16 2017-10-12 2.572 7,811,245 -539,467 1.46% 20,086,920
2017-10-13 2017-10-11 2.235 8,350,712 -10,289 1.57% 18,662,085
2017-10-12 2017-10-10 2.255 8,361,001 +22,049 1.57% 18,855,719
2017-10-11 2017-10-09 2.255 8,338,952 -80,847 1.56% 18,805,994
2017-10-10 2017-10-06 2.194 8,419,799 +11,760 1.58% 18,472,800
2017-10-09 2017-10-04 2.214 8,408,039 +88,196 1.58% 18,618,599
2017-10-06 2017-10-03 2.123 8,319,843 +97,016 1.56% 17,659,200
2017-10-04 2017-09-29 2.184 8,222,827 +30,868 1.54% 17,956,739
2017-09-29 2017-09-27 2.306 8,191,959 +32,339 1.54% 18,892,471
2017-09-28 2017-09-26 2.296 8,159,620 +52,918 1.53% 18,734,625
2017-09-27 2017-09-25 2.225 8,106,702 +327,796 1.52% 18,034,049
2017-09-26 2017-09-22 2.418 7,778,906 -69,087 1.46% 18,813,059
2017-09-25 2017-09-21 2.357 7,847,993 +101,425 1.47% 18,499,634
2017-09-22 2017-09-20 2.408 7,746,568 +176,393 1.45% 18,655,800
2017-09-21 2017-09-19 2.531 7,570,175 -635,013 1.42% 19,157,999
2017-09-20 2017-09-18 2.306 8,205,188 +210,201 1.54% 18,922,980
2017-09-19 2017-09-15 2.245 7,994,987 -55,858 1.50% 17,948,700
2017-09-18 2017-09-14 2.276 8,050,845 +69,087 1.51% 18,320,566
2017-09-15 2017-09-13 2.245 7,981,758 +576,216 1.50% 17,919,001
2017-09-14 2017-09-12 2.245 7,405,542 +363,074 1.39% 16,625,399
2017-09-13 2017-09-11 2.296 7,042,468 +242,540 1.32% 16,169,625
2017-09-12 2017-09-08 2.316 6,799,928 -116,125 1.27% 15,751,529
2017-09-11 2017-09-07 2.306 6,916,053 -74,967 1.30% 15,949,949
2017-09-08 2017-09-06 2.225 6,991,020 -266,059 1.31% 15,552,120
2017-09-07 2017-09-05 2.133 7,257,079 +8,820 1.36% 15,477,495
2017-09-06 2017-09-04 2.265 7,248,259 +152,873 1.36% 16,420,230
2017-09-05 2017-09-01 2.378 7,095,386 +829,045 1.33% 16,870,366
2017-09-04 2017-08-31 2.367 6,266,341 +477,729 1.17% 14,835,239
2017-09-01 2017-08-30 1.867 5,788,612 -20,579 1.09% 10,809,810
2017-08-24 2017-08-21 1.684 5,809,191 +27,929 1.09% 9,781,200
2017-08-22 2017-08-18 1.663 5,781,262 -89,666 1.08% 9,616,185
2017-08-21 2017-08-17 1.684 5,870,928 +4,410 1.10% 9,885,150
2017-08-18 2017-08-16 1.725 5,866,518 -10,290 1.10% 10,117,184
2017-08-17 2017-08-15 1.735 5,876,808 -5,880 1.10% 10,194,900
2017-08-16 2017-08-14 1.776 5,882,688 -41,158 1.10% 10,445,220
2017-08-15 2017-08-11 1.704 5,923,846 -29,399 1.11% 10,095,150
2017-08-14 2017-08-10 1.765 5,953,245 -167,573 1.12% 10,509,751
2017-08-08 2017-08-04 1.806 6,120,818 -8,819 1.15% 11,055,421
2017-08-04 2017-08-02 1.796 6,129,637 -2,940 1.15% 11,008,800
2017-08-02 2017-07-31 1.776 6,132,577 -7,350 1.15% 10,888,920
2017-07-31 2017-07-27 1.776 6,139,927 -11,759 1.15% 10,901,971
2017-07-28 2017-07-26 1.786 6,151,686 +89,666 1.15% 10,985,625
2017-07-27 2017-07-25 1.786 6,062,020 -17,639 1.14% 10,825,500
2017-07-26 2017-07-24 1.745 6,079,659 -26,459 1.14% 10,608,840
2017-07-25 2017-07-21 1.776 6,106,118 +44,098 1.14% 10,841,940
2017-07-21 2017-07-19 1.765 6,062,020 -2,940 1.14% 10,701,780
2017-07-20 2017-07-18 1.827 6,064,960 -8,820 1.14% 11,078,310
2017-07-17 2017-07-13 1.867 6,073,780 -35,278 1.14% 11,342,341
2017-07-14 2017-07-12 1.918 6,109,058 -29,399 1.15% 11,719,920
2017-07-13 2017-07-11 1.847 6,138,457 +83,787 1.15% 11,337,840
2017-07-12 2017-07-10 1.888 6,054,670 +29,398 1.14% 11,430,224
2017-07-11 2017-07-07 1.878 6,025,272 +64,678 1.13% 11,313,241
2017-07-10 2017-07-06 1.888 5,960,594 -179,333 1.12% 11,252,624
2017-07-07 2017-07-05 1.918 6,139,927 +55,858 1.15% 11,779,141
2017-07-05 2017-07-03 1.653 6,084,069 -42,628 1.14% 10,057,770
2017-07-03 2017-06-29 1.684 6,126,697 -32,339 1.15% 10,315,800
2017-06-28 2017-06-26 1.704 6,159,036 +58,798 1.15% 10,495,950
2017-06-23 2017-06-21 1.653 6,100,238 -89,667 1.14% 10,084,499
2017-06-21 2017-06-19 1.643 6,189,905 +2,940 1.16% 10,169,566
2017-06-20 2017-06-16 1.653 6,186,965 +4,410 1.16% 10,227,871
2017-06-14 2017-06-12 1.653 6,182,555 -58,797 1.16% 10,220,580
2017-06-13 2017-06-09 1.633 6,241,352 -17,640 1.17% 10,190,399
2017-06-12 2017-06-08 1.653 6,258,992 -27,928 1.17% 10,346,941
2017-06-09 2017-06-07 1.623 6,286,920 +52,917 1.18% 10,200,644
2017-06-08 2017-06-06 1.582 6,234,003 +29,399 1.17% 9,860,326
2017-06-07 2017-06-05 1.602 6,204,604 -29,399 1.16% 9,940,455
2017-06-05 2017-06-01 1.594 6,234,003 +46,178 1.17% 9,933,910
2017-05-29 2017-05-25 1.604 6,187,825 +42,313 1.17% 9,923,940
2017-05-26 2017-05-24 1.604 6,145,512 +70,034 1.16% 9,856,079
2017-05-25 2017-05-23 1.676 6,075,478 -11,673 1.15% 10,180,980
2017-05-15 2017-05-11 1.871 6,087,151 -52,525 1.15% 11,389,561
2017-05-12 2017-05-10 1.830 6,139,676 +4,377 1.16% 11,235,360
2017-05-11 2017-05-09 1.840 6,135,299 +29,181 1.16% 11,290,425
2017-05-10 2017-05-08 1.840 6,106,118 +20,427 1.15% 11,236,725
2017-05-09 2017-05-05 1.902 6,085,691 -75,871 1.15% 11,574,524
2017-04-28 2017-04-26 1.902 6,161,562 +29,181 1.16% 11,718,825
2017-04-27 2017-04-25 1.892 6,132,381 -48,149 1.16% 11,600,280
2017-04-18 2017-04-12 1.974 6,180,530 -43,771 1.17% 12,199,681
2017-04-07 2017-04-05 1.912 6,224,301 -32,099 1.18% 11,902,140
2017-04-05 2017-03-31 1.912 6,256,400 -97,756 1.18% 11,963,520
2017-03-31 2017-03-29 1.953 6,354,156 -8,755 1.20% 12,411,749
2017-03-29 2017-03-27 2.036 6,362,911 -14,590 1.20% 12,952,171
2017-03-28 2017-03-24 2.056 6,377,501 -17,509 1.20% 13,113,000
2017-03-27 2017-03-23 2.087 6,395,010 -5,836 1.21% 13,346,236
2017-03-24 2017-03-22 2.046 6,400,846 -72,952 1.21% 13,095,195
2017-03-23 2017-03-21 2.015 6,473,798 -5,837 1.22% 13,044,779
2017-03-22 2017-03-20 1.984 6,479,635 +20,427 1.22% 12,856,696
2017-03-21 2017-03-17 2.056 6,459,208 -72,952 1.22% 13,281,000
2017-03-20 2017-03-16 2.036 6,532,160 +10,213 1.23% 13,296,689
2017-03-17 2017-03-15 2.056 6,521,947 -23,345 1.23% 13,410,000
2017-03-16 2017-03-14 2.087 6,545,292 -2,918 1.24% 13,659,871
2017-03-15 2017-03-13 2.025 6,548,210 +78,789 1.24% 13,262,040
2017-03-14 2017-03-10 2.005 6,469,421 -1,459 1.22% 12,969,450
2017-03-10 2017-03-08 1.994 6,470,880 -51,067 1.22% 12,905,849
2017-03-09 2017-03-07 1.994 6,521,947 +20,427 1.23% 13,007,700
2017-03-03 2017-03-01 1.953 6,501,520 +5,836 1.23% 12,699,599
2017-03-02 2017-02-28 1.943 6,495,684 +8,754 1.23% 12,621,420
2017-03-01 2017-02-27 1.994 6,486,930 +58,362 1.23% 12,937,860
2017-02-28 2017-02-24 2.015 6,428,568 -10,213 1.21% 12,953,640
2017-02-27 2017-02-23 1.994 6,438,781 -14,591 1.22% 12,841,830
2017-02-24 2017-02-22 2.056 6,453,372 +45,231 1.22% 13,269,001
2017-02-23 2017-02-21 2.066 6,408,141 -150,282 1.21% 13,241,880
2017-02-21 2017-02-17 1.953 6,558,423 -14,591 1.24% 12,810,750
2017-02-20 2017-02-16 1.984 6,573,014 -14,590 1.24% 13,041,976
2017-02-16 2017-02-14 1.943 6,587,604 -13,132 1.24% 12,800,025
2017-02-14 2017-02-10 1.953 6,600,736 +21,886 1.25% 12,893,401
2017-02-13 2017-02-09 1.912 6,578,850 +81,707 1.24% 12,580,110
2017-02-03 2017-02-01 1.881 6,497,143 -39,394 1.23% 12,223,485
2017-01-16 2017-01-12 1.912 6,536,537 -1,460 1.23% 12,499,199
2017-01-13 2017-01-11 1.871 6,537,997 -151,741 1.24% 12,233,131
2017-01-06 2017-01-04 1.912 6,689,738 -29,181 1.26% 12,792,151
2017-01-05 2017-01-03 1.922 6,718,919 -26,262 1.27% 12,917,026
2017-01-04 2016-12-30 1.953 6,745,181 -17,509 1.27% 13,175,549
2016-12-28 2016-12-22 1.964 6,762,690 -29,181 1.28% 13,279,275
2016-12-23 2016-12-21 2.005 6,791,871 -20,427 1.28% 13,615,875
2016-12-21 2016-12-19 1.974 6,812,298 -8,754 1.29% 13,446,721
2016-12-14 2016-12-12 1.964 6,821,052 -5,836 1.29% 13,393,875
2016-12-12 2016-12-08 1.994 6,826,888 -10,213 1.29% 13,615,890
2016-12-09 2016-12-07 1.994 6,837,101 -20,427 1.29% 13,636,259
2016-12-07 2016-12-05 1.902 6,857,528 -26,263 1.30% 13,042,500
2016-12-06 2016-12-02 1.922 6,883,791 +7,295 1.30% 13,233,990
2016-12-05 2016-12-01 1.933 6,876,496 +10,214 1.30% 13,290,660
2016-12-02 2016-11-30 1.984 6,866,282 +8,754 1.30% 13,623,869
2016-12-01 2016-11-29 1.943 6,857,528 -83,166 1.30% 13,324,500
2016-11-30 2016-11-28 2.015 6,940,694 -51,067 1.31% 13,985,580
2016-11-28 2016-11-24 2.025 6,991,761 +33,559 1.32% 14,160,361
2016-11-25 2016-11-23 2.077 6,958,202 +39,394 1.31% 14,450,069
2016-11-24 2016-11-22 2.036 6,918,808 -7,295 1.31% 14,083,740
2016-11-23 2016-11-21 2.056 6,926,103 +1,459 1.31% 14,240,999
2016-11-22 2016-11-18 2.015 6,924,644 +48,148 1.31% 13,953,239
2016-11-21 2016-11-17 1.994 6,876,496 -10,213 1.30% 13,714,830
2016-11-18 2016-11-16 2.005 6,886,709 +5,836 1.30% 13,806,000
2016-11-17 2016-11-15 2.056 6,880,873 +145,905 1.30% 14,148,000
2016-11-14 2016-11-10 2.077 6,734,968 +462,518 1.27% 13,986,480
2016-11-11 2016-11-09 2.097 6,272,450 -14,590 1.19% 13,154,941
2016-11-10 2016-11-08 2.056 6,287,040 -8,754 1.19% 12,927,000
2016-11-08 2016-11-04 2.118 6,295,794 +4,377 1.19% 13,333,349
2016-11-07 2016-11-03 2.108 6,291,417 +7,295 1.19% 13,259,399
2016-11-04 2016-11-02 2.087 6,284,122 -46,690 1.19% 13,114,815
2016-11-02 2016-10-31 2.241 6,330,812 +16,050 1.20% 14,188,531
2016-11-01 2016-10-28 2.138 6,314,762 -112,347 1.19% 13,503,360
2016-10-31 2016-10-27 2.180 6,427,109 +17,509 1.21% 14,007,900
2016-10-28 2016-10-26 2.251 6,409,600 +21,885 1.21% 14,431,004
2016-10-27 2016-10-25 2.221 6,387,715 -74,411 1.21% 14,184,721
2016-10-26 2016-10-24 2.241 6,462,126 +78,789 1.22% 14,482,830
2016-10-25 2016-10-20 2.190 6,383,337 +35,017 1.21% 13,978,124
2016-10-24 2016-10-19 2.190 6,348,320 -51,067 1.20% 13,901,445
2016-10-18 2016-10-14 1.809 6,399,387 -58,362 1.21% 11,579,040
2016-10-17 2016-10-13 1.820 6,457,749 +140,069 1.22% 11,751,030
2016-10-14 2016-10-12 1.830 6,317,680 -2,918 1.19% 11,561,100
2016-10-13 2016-10-11 1.871 6,320,598 +14,590 1.19% 11,826,359
2016-10-12 2016-10-07 1.902 6,306,008 +30,640 1.19% 11,993,550
2016-10-11 2016-10-06 1.881 6,275,368 -8,754 1.19% 11,806,245
2016-10-07 2016-10-05 1.902 6,284,122 +23,345 1.19% 11,951,925
2016-10-06 2016-10-04 1.840 6,260,777 +24,804 1.18% 11,521,334
2016-10-04 2016-09-30 1.830 6,235,973 +14,590 1.18% 11,411,579
2016-10-03 2016-09-29 1.809 6,221,383 +68,575 1.18% 11,256,960
2016-09-30 2016-09-28 1.799 6,152,808 +11,673 1.16% 11,069,626
2016-09-29 2016-09-27 1.820 6,141,135 +35,017 1.16% 11,174,894
2016-09-27 2016-09-23 1.953 6,106,118 +14,590 1.15% 11,927,250
2016-09-26 2016-09-22 1.953 6,091,528 -16,049 1.15% 11,898,751
2016-09-21 2016-09-19 1.902 6,107,577 +8,754 1.15% 11,616,150
2016-09-20 2016-09-15 1.902 6,098,823 -8,754 1.15% 11,599,500
2016-09-14 2016-09-12 1.912 6,107,577 -49,608 1.15% 11,678,940
2016-09-13 2016-09-09 1.994 6,157,185 -72,952 1.16% 12,280,200
2016-09-12 2016-09-08 1.922 6,230,137 +61,280 1.18% 11,977,349
2016-09-09 2016-09-07 2.005 6,168,857 +23,345 1.17% 12,366,900
2016-09-08 2016-09-06 2.036 6,145,512 -68,576 1.16% 12,509,639
2016-09-07 2016-09-05 2.005 6,214,088 -176,545 1.17% 12,457,576
2016-09-06 2016-09-02 1.840 6,390,633 +154,660 1.21% 11,760,301
2016-09-05 2016-09-01 1.789 6,235,973 +11,672 1.18% 11,155,139
2016-09-02 2016-08-31 1.799 6,224,301 +26,263 1.18% 11,198,250
2016-09-01 2016-08-30 1.820 6,198,038 -43,772 1.17% 11,278,440
2016-08-31 2016-08-29 1.624 6,241,810 +51,067 1.18% 10,138,861
2016-08-30 2016-08-26 1.624 6,190,743 +20,427 1.17% 10,055,910
2016-08-26 2016-08-24 1.563 6,170,316 +84,625 1.17% 9,642,120
2016-08-25 2016-08-23 1.645 6,085,691 +49,607 1.15% 10,010,399
2016-08-24 2016-08-22 1.624 6,036,084 -2,918 1.14% 9,804,690
2016-08-22 2016-08-18 1.594 6,039,002 -11,672 1.14% 9,623,175
2016-08-18 2016-08-16 1.573 6,050,674 -5,836 1.14% 9,517,365
2016-08-17 2016-08-15 1.614 6,056,510 -5,837 1.15% 9,775,604
2016-08-15 2016-08-11 1.552 6,062,347 -18,967 1.15% 9,411,075
2016-08-12 2016-08-10 1.501 6,081,314 -32,099 1.15% 9,127,920
2016-08-05 2016-08-03 1.491 6,113,413 -13,132 1.16% 9,113,249
2016-08-04 2016-08-01 1.511 6,126,545 +59,821 1.16% 9,258,795
2016-08-03 2016-07-29 1.522 6,066,724 -37,935 1.15% 9,230,760
2016-07-29 2016-07-27 1.511 6,104,659 -5,836 1.15% 9,225,720
2016-07-28 2016-07-26 1.573 6,110,495 -7,296 1.16% 9,611,460
2016-07-26 2016-07-22 1.676 6,117,791 -110,887 1.16% 10,251,886
2016-07-25 2016-07-21 1.676 6,228,678 -26,263 1.18% 10,437,705
2016-07-22 2016-07-20 1.604 6,254,941 -10,213 1.18% 10,031,580
2016-07-21 2016-07-19 1.583 6,265,154 -24,804 1.18% 9,919,139
2016-07-20 2016-07-18 1.583 6,289,958 -48,149 1.19% 9,958,410
2016-07-18 2016-07-14 1.542 6,338,107 -103,592 1.20% 9,774,000
2016-07-15 2016-07-13 1.491 6,441,699 +2,918 1.22% 9,602,625
2016-07-14 2016-07-12 1.511 6,438,781 -32,099 1.22% 9,730,665
2016-07-12 2016-07-08 1.398 6,470,880 +18,967 1.22% 9,047,400
2016-07-11 2016-07-07 1.357 6,451,913 -29,181 1.22% 8,755,560
2016-07-08 2016-07-06 1.347 6,481,094 -58,362 1.23% 8,728,531
2016-07-07 2016-07-05 1.388 6,539,456 +14,591 1.24% 9,076,051
2016-07-06 2016-07-04 1.347 6,524,865 +29,181 1.23% 8,787,480
2016-07-05 2016-06-30 1.347 6,495,684 -14,591 1.23% 8,748,180
2016-07-04 2016-06-29 1.336 6,510,275 +17,509 1.23% 8,700,901
2016-06-28 2016-06-24 1.316 6,492,766 -13,131 1.23% 8,544,000
2016-06-27 2016-06-23 1.336 6,505,897 +35,017 1.23% 8,695,049
2016-06-24 2016-06-22 1.336 6,470,880 +43,771 1.22% 8,648,250
2016-06-23 2016-06-21 1.358 6,427,109 +4,377 1.22% 8,729,123
2016-06-22 2016-06-20 1.358 6,422,732 +53,932 1.21% 8,723,178
2016-06-21 2016-06-17 1.410 6,368,800 -11,575 1.21% 8,980,080
2016-06-20 2016-06-16 1.317 6,380,375 +20,255 1.22% 8,401,050
2016-06-15 2016-06-13 1.306 6,360,120 -14,468 1.21% 8,308,441
2016-06-13 2016-06-08 1.410 6,374,588 -8,680 1.22% 8,988,241
2016-06-07 2016-06-03 1.441 6,383,268 -1,447 1.22% 9,199,020
2016-06-06 2016-06-02 1.451 6,384,715 +26,042 1.22% 9,267,300
2016-06-03 2016-06-01 1.431 6,358,673 -57,872 1.21% 9,097,650
2016-06-02 2016-05-31 1.441 6,416,545 -17,361 1.22% 9,246,976
2016-05-26 2016-05-24 1.420 6,433,906 +8,681 1.23% 9,138,585
2016-05-25 2016-05-23 1.472 6,425,225 +10,127 1.23% 9,459,329
2016-05-24 2016-05-20 1.451 6,415,098 -85,361 1.22% 9,311,400
2016-05-19 2016-05-17 1.420 6,500,459 -7,234 1.24% 9,233,115
2016-05-18 2016-05-16 1.410 6,507,693 -8,681 1.24% 9,175,920
2016-05-17 2016-05-13 1.420 6,516,374 -17,361 1.24% 9,255,721
2016-05-16 2016-05-12 1.431 6,533,735 +49,191 1.25% 9,348,120
2016-05-13 2016-05-11 1.379 6,484,544 +26,042 1.24% 8,941,590
2016-05-10 2016-05-06 1.472 6,458,502 -41,957 1.23% 9,508,320
2016-05-09 2016-05-05 1.483 6,500,459 -39,063 1.24% 9,637,485
2016-05-06 2016-05-04 1.503 6,539,522 +28,936 1.25% 9,830,999
2016-05-05 2016-05-03 1.555 6,510,586 -8,681 1.24% 10,124,999
2016-04-28 2016-04-26 1.607 6,519,267 -8,681 1.24% 10,476,450
2016-04-27 2016-04-25 1.628 6,527,948 -8,681 1.25% 10,625,760
2016-04-26 2016-04-22 1.607 6,536,629 +1,447 1.25% 10,504,350
2016-04-25 2016-04-21 1.659 6,535,182 -31,830 1.25% 10,840,800
2016-04-22 2016-04-20 1.659 6,567,012 +23,149 1.25% 10,893,601
2016-04-21 2016-04-19 1.669 6,543,863 +36,170 1.25% 10,923,045
2016-04-20 2016-04-18 1.648 6,507,693 -63,659 1.24% 10,727,730
2016-04-19 2016-04-15 1.721 6,571,352 -127,318 1.25% 11,309,580
2016-04-18 2016-04-14 1.794 6,698,670 -2,894 1.28% 12,014,850
2016-04-15 2016-04-13 1.742 6,701,564 +2,894 1.28% 11,672,641
2016-04-14 2016-04-12 1.648 6,698,670 -795,738 1.28% 11,042,550
2016-04-13 2016-04-11 1.524 7,494,408 -47,745 1.43% 11,421,899
2016-04-12 2016-04-08 1.472 7,542,153 -78,127 1.44% 11,103,690
2016-04-11 2016-04-07 1.389 7,620,280 -37,616 1.45% 10,586,670
2016-04-08 2016-04-06 1.410 7,657,896 -17,362 1.46% 10,797,719
2016-04-07 2016-04-05 1.348 7,675,258 -15,915 1.46% 10,344,750
2016-04-06 2016-04-01 1.379 7,691,173 +41,957 1.47% 10,605,420
2016-04-05 2016-03-31 1.389 7,649,216 -18,808 1.46% 10,626,870
2016-04-01 2016-03-30 1.441 7,668,024 -363,146 1.46% 11,050,500
2016-03-31 2016-03-29 1.265 8,031,170 -8,681 1.53% 10,158,330
2016-03-30 2016-03-24 1.265 8,039,851 +65,106 1.54% 10,169,310
2016-03-29 2016-03-23 1.348 7,974,745 -1,447 1.53% 10,748,400
2016-03-24 2016-03-22 1.337 7,976,192 -95,488 1.53% 10,667,655
2016-03-23 2016-03-21 1.389 8,071,680 -151,914 1.55% 11,213,789
2016-03-22 2016-03-18 1.431 8,223,594 -72,340 1.58% 11,765,880
2016-03-21 2016-03-17 1.151 8,295,934 +170,722 1.59% 9,547,110
2016-03-18 2016-03-16 1.192 8,125,212 +17,362 1.56% 9,687,600
2016-03-17 2016-03-15 1.244 8,107,850 +14,468 1.56% 10,087,200
2016-03-16 2016-03-14 1.265 8,093,382 +63,659 1.56% 10,237,020
2016-03-15 2016-03-11 1.296 8,029,723 +52,084 1.54% 10,406,250
2016-03-14 2016-03-10 1.306 7,977,639 +289,360 1.53% 10,421,461
2016-03-11 2016-03-09 1.431 7,688,279 +332,763 1.48% 10,999,980
2016-03-10 2016-03-08 1.441 7,355,516 +156,254 1.41% 10,600,140
2016-03-09 2016-03-07 1.534 7,199,262 +298,040 1.38% 11,046,720
2016-03-08 2016-03-04 1.607 6,901,222 +739,314 1.33% 11,090,251
2016-03-07 2016-03-03 1.669 6,161,908 +410,890 1.18% 10,285,484
2016-03-04 2016-03-02 1.752 5,751,018 +183,743 1.11% 10,076,625
2016-03-03 2016-03-01 1.908 5,567,275 -54,978 1.07% 10,620,480
2016-03-02 2016-02-29 1.825 5,622,253 +24,595 1.08% 10,259,040
2016-02-26 2016-02-24 1.659 5,597,658 -4,340 1.08% 9,285,601
2016-02-19 2016-02-17 1.659 5,601,998 +10,128 1.08% 9,292,800
2016-02-17 2016-02-15 1.648 5,591,870 +2,893 1.08% 9,218,024
2016-02-16 2016-02-12 1.607 5,588,977 -30,383 1.08% 8,981,475
2016-02-11 2016-02-04 1.721 5,619,360 -8,680 1.08% 9,671,161
2016-02-05 2016-02-03 1.731 5,628,040 -43,404 1.09% 9,744,450
2016-02-04 2016-02-02 1.763 5,671,444 -130,212 1.09% 9,996,000
2016-02-03 2016-02-01 1.742 5,801,656 -8,681 1.12% 10,105,200
2016-02-02 2016-01-29 1.752 5,810,337 +2,894 1.12% 10,180,561
2016-02-01 2016-01-28 1.659 5,807,443 -14,468 1.12% 9,633,600
2016-01-28 2016-01-26 1.721 5,821,911 +7,234 1.12% 10,019,760
2016-01-27 2016-01-25 1.845 5,814,677 -60,766 1.12% 10,730,730
2016-01-25 2016-01-21 1.763 5,875,443 -28,936 1.13% 10,355,551
2016-01-22 2016-01-20 1.866 5,904,379 -1,446 1.14% 11,018,701
2016-01-21 2016-01-19 1.918 5,905,825 -53,532 1.14% 11,327,549
2016-01-19 2016-01-15 2.022 5,959,357 +10,128 1.15% 12,048,075
2016-01-18 2016-01-14 2.022 5,949,229 -20,255 1.15% 12,027,600
2016-01-15 2016-01-13 2.001 5,969,484 +28,936 1.15% 11,944,769
2016-01-14 2016-01-12 1.991 5,940,548 +20,255 1.15% 11,825,279
2016-01-13 2016-01-11 1.939 5,920,293 -1,447 1.14% 11,478,059
2016-01-11 2016-01-07 2.022 5,921,740 +8,681 1.14% 11,972,025
2016-01-08 2016-01-06 2.105 5,913,059 -8,681 1.14% 12,444,914
2016-01-07 2016-01-05 2.177 5,921,740 -2,894 1.14% 12,892,950
2016-01-06 2016-01-04 2.177 5,924,634 -17,361 1.14% 12,899,251
2016-01-05 2015-12-31 2.219 5,941,995 -2,894 1.15% 13,183,469
2015-12-30 2015-12-28 2.322 5,944,889 -14,468 1.15% 13,806,240
2015-12-29 2015-12-24 2.312 5,959,357 -57,872 1.15% 13,778,055
2015-12-23 2015-12-21 2.260 6,017,229 +10,128 1.16% 13,599,931
2015-12-21 2015-12-17 2.250 6,007,101 +1,447 1.16% 13,514,760
2015-12-18 2015-12-16 2.271 6,005,654 -82,468 1.16% 13,636,034
2015-12-17 2015-12-15 2.198 6,088,122 +37,617 1.18% 13,381,441
2015-12-16 2015-12-14 2.177 6,050,505 -17,362 1.17% 13,173,300
2015-12-14 2015-12-10 2.271 6,067,867 -14,468 1.17% 13,777,291
2015-12-11 2015-12-09 2.271 6,082,335 -37,616 1.17% 13,810,141
2015-12-10 2015-12-08 2.395 6,119,951 +14,468 1.18% 14,656,949
2015-12-08 2015-12-04 2.540 6,105,483 +20,255 1.18% 15,508,499
2015-12-07 2015-12-03 2.592 6,085,228 -7,234 1.18% 15,772,500
2015-12-04 2015-12-02 2.488 6,092,462 -14,468 1.18% 15,159,600
2015-12-01 2015-11-27 2.395 6,106,930 +82,467 1.18% 14,625,765
2015-11-30 2015-11-26 2.499 6,024,463 -4,340 1.16% 15,052,861
2015-11-27 2015-11-25 2.602 6,028,803 -8,681 1.16% 15,688,755
2015-11-26 2015-11-24 2.571 6,037,484 +31,830 1.17% 15,523,560
2015-11-25 2015-11-23 2.675 6,005,654 -57,872 1.16% 16,064,369
2015-11-24 2015-11-20 2.353 6,063,526 -91,148 1.17% 14,270,355
2015-11-20 2015-11-18 2.156 6,154,674 +2,893 1.19% 13,272,479
2015-11-19 2015-11-17 2.198 6,151,781 -4,340 1.19% 13,521,360
2015-11-18 2015-11-16 2.167 6,156,121 -292,253 1.19% 13,339,425
2015-11-17 2015-11-13 2.219 6,448,374 -5,787 1.25% 14,306,970
2015-11-16 2015-11-12 2.239 6,454,161 +23,148 1.25% 14,453,639
2015-11-12 2015-11-10 2.260 6,431,013 -23,148 1.24% 14,535,151
2015-11-11 2015-11-09 2.281 6,454,161 -23,149 1.25% 14,721,299
2015-11-10 2015-11-06 2.281 6,477,310 -56,425 1.25% 14,774,100
2015-11-09 2015-11-05 2.177 6,533,735 +11,574 1.26% 14,225,400
2015-11-06 2015-11-04 2.177 6,522,161 +36,170 1.26% 14,200,200
2015-11-05 2015-11-03 2.042 6,485,991 -2,893 1.25% 13,247,265
2015-11-04 2015-11-02 2.001 6,488,884 +2,893 1.25% 12,984,074
2015-11-02 2015-10-29 2.084 6,485,991 -4,340 1.25% 13,516,245
2015-10-30 2015-10-28 2.074 6,490,331 +89,701 1.25% 13,457,999
2015-10-29 2015-10-27 2.105 6,400,630 -14,468 1.24% 13,471,080
2015-10-28 2015-10-26 2.239 6,415,098 +14,468 1.24% 14,366,160
2015-10-27 2015-10-23 2.281 6,400,630 +20,255 1.24% 14,599,200
2015-10-26 2015-10-22 2.188 6,380,375 -135,999 1.23% 13,957,651
2015-10-23 2015-10-20 2.188 6,516,374 +5,788 1.26% 14,255,161
2015-10-22 2015-10-19 2.260 6,510,586 +1,446 1.26% 14,714,999
2015-10-20 2015-10-16 2.343 6,509,140 +5,788 1.26% 15,251,611
2015-10-15 2015-10-13 2.281 6,503,352 -17,362 1.26% 14,833,499
2015-10-14 2015-10-12 2.312 6,520,714 +244,509 1.26% 15,075,915
2015-10-13 2015-10-09 2.229 6,276,205 +1,446 1.21% 13,990,049
2015-10-12 2015-10-08 2.167 6,274,759 +5,788 1.21% 13,596,496
2015-10-09 2015-10-07 2.125 6,268,971 -7,234 1.21% 13,323,974
2015-10-08 2015-10-06 2.032 6,276,205 -21,702 1.21% 12,753,719
2015-10-07 2015-10-05 2.032 6,297,907 -4,341 1.22% 12,797,819
2015-10-05 2015-09-30 1.949 6,302,248 -17,361 1.22% 12,283,921
2015-09-29 2015-09-24 1.960 6,319,609 -8,681 1.22% 12,383,280
2015-09-25 2015-09-23 1.980 6,328,290 +75,233 1.23% 12,531,510
2015-09-22 2015-09-18 2.063 6,253,057 -17,361 1.21% 12,901,171
2015-09-21 2015-09-17 2.032 6,270,418 +23,149 1.22% 12,741,960
2015-09-18 2015-09-16 1.970 6,247,269 -31,830 1.21% 12,306,299
2015-09-17 2015-09-15 1.970 6,279,099 +7,234 1.22% 12,369,000
2015-09-16 2015-09-14 2.074 6,271,865 -2,894 1.22% 13,005,000
2015-09-15 2015-09-11 2.125 6,274,759 -7,234 1.22% 13,336,276
2015-09-14 2015-09-10 2.136 6,281,993 +5,788 1.22% 13,416,781
2015-09-11 2015-09-09 2.198 6,276,205 +10,127 1.22% 13,794,839
2015-09-09 2015-09-07 2.001 6,266,078 +4,341 1.22% 12,538,245
2015-09-08 2015-09-04 1.918 6,261,737 -104,170 1.21% 12,010,199
2015-09-07 2015-09-02 1.949 6,365,907 -5,787 1.23% 12,408,000
2015-09-04 2015-09-01 1.949 6,371,694 +138,893 1.24% 12,419,280
2015-09-02 2015-08-31 2.084 6,232,801 -27,490 1.21% 12,988,619
2015-09-01 2015-08-28 2.084 6,260,291 -14,468 1.21% 13,045,906
2015-08-31 2015-08-27 2.063 6,274,759 -78,127 1.22% 12,945,946
2015-08-28 2015-08-26 2.011 6,352,886 -65,105 1.24% 12,777,811
2015-08-27 2015-08-25 1.980 6,417,991 -15,915 1.25% 12,709,139
2015-08-26 2015-08-24 2.011 6,433,906 +108,510 1.25% 12,940,770
2015-08-25 2015-08-21 2.125 6,325,396 +52,084 1.23% 13,443,899
2015-08-24 2015-08-20 2.322 6,273,312 -17,361 1.22% 14,568,961
2015-08-21 2015-08-19 2.468 6,290,673 -11,575 1.22% 15,522,359
2015-08-20 2015-08-18 2.457 6,302,248 -60,765 1.23% 15,485,581
2015-08-19 2015-08-17 2.488 6,363,013 -70,893 1.24% 15,832,800
2015-08-18 2015-08-14 2.602 6,433,906 +15,915 1.25% 16,742,954
2015-08-17 2015-08-13 2.509 6,417,991 -52,085 1.25% 16,102,679
2015-08-14 2015-08-12 2.530 6,470,076 -10,128 1.26% 16,367,520
2015-08-13 2015-08-11 2.550 6,480,204 +11,575 1.26% 16,527,511
2015-08-12 2015-08-10 2.550 6,468,629 -127,318 1.26% 16,497,989
2015-08-11 2015-08-07 2.509 6,595,947 -49,192 1.28% 16,549,169
2015-08-10 2015-08-06 2.416 6,645,139 +14,468 1.29% 16,052,536
2015-08-07 2015-08-05 2.416 6,630,671 -17,361 1.29% 16,017,586
2015-08-06 2015-08-04 2.353 6,648,032 -13,021 1.29% 15,645,975
2015-08-05 2015-08-03 2.281 6,661,053 -14,468 1.30% 15,193,199
2015-08-04 2015-07-31 2.488 6,675,521 +18,808 1.30% 16,610,399
2015-08-03 2015-07-30 2.530 6,656,713 -18,808 1.30% 16,839,660
2015-07-31 2015-07-29 2.405 6,675,521 +36,170 1.30% 16,056,719
2015-07-30 2015-07-28 2.374 6,639,351 +47,744 1.30% 15,763,214
2015-07-29 2015-07-27 2.436 6,591,607 +54,978 1.29% 16,059,900
2015-07-28 2015-07-24 2.716 6,536,629 -30,383 1.28% 17,755,741
2015-07-27 2015-07-23 2.789 6,567,012 -182,296 1.29% 18,314,866
2015-07-24 2015-07-22 2.882 6,749,308 -2,894 1.32% 19,453,050
2015-07-23 2015-07-21 3.048 6,752,202 -127,318 1.32% 20,581,471
2015-07-22 2015-07-20 3.069 6,879,520 +33,277 1.35% 21,112,201
2015-07-21 2015-07-17 3.110 6,846,243 -13,022 1.34% 21,293,999
2015-07-20 2015-07-16 2.965 6,859,265 +73,787 1.34% 20,338,891
2015-07-17 2015-07-15 3.007 6,785,478 +8,681 1.33% 20,401,500
2015-07-16 2015-07-14 3.007 6,776,797 +27,489 1.33% 20,375,400
2015-07-15 2015-07-13 2.934 6,749,308 -94,042 1.32% 19,802,925
2015-07-14 2015-07-10 2.986 6,843,350 -63,659 1.34% 20,433,601
2015-07-13 2015-07-09 2.830 6,907,009 +66,553 1.35% 19,549,530
2015-07-10 2015-07-08 2.281 6,840,456 -720,505 1.34% 15,602,400
2015-07-09 2015-07-07 2.177 7,560,961 +50,638 1.48% 16,461,900
2015-07-08 2015-07-06 2.509 7,510,323 -109,957 1.47% 18,843,330
2015-07-07 2015-07-03 2.696 7,620,280 +383,401 1.49% 20,541,301
2015-07-06 2015-07-02 3.193 7,236,879 +76,681 1.42% 23,109,241
2015-07-03 2015-06-30 3.359 7,160,198 +180,849 1.40% 24,052,139
2015-07-02 2015-06-29 3.380 6,979,349 +441,273 1.37% 23,589,361
2015-06-30 2015-06-26 3.774 6,538,076 -20,255 1.28% 24,673,742
2015-06-29 2015-06-25 3.836 6,558,331 +37,617 1.28% 25,158,151
2015-06-26 2015-06-24 3.909 6,520,714 -17,362 1.28% 25,487,085
2015-06-25 2015-06-23 3.992 6,538,076 +69,447 1.28% 26,097,227
2015-06-24 2015-06-22 3.805 6,468,629 +160,594 1.27% 24,612,854
2015-06-23 2015-06-19 3.888 6,308,035 +41,957 1.23% 24,525,000
2015-06-22 2015-06-18 3.867 6,266,078 -17,361 1.23% 24,231,946
2015-06-19 2015-06-17 4.075 6,283,439 -66,553 1.23% 25,601,984
2015-06-18 2015-06-16 3.763 6,349,992 +2,894 1.24% 23,898,105
2015-06-17 2015-06-15 3.909 6,347,098 -26,043 1.24% 24,808,483
2015-06-16 2015-06-12 4.085 6,373,141 +13,021 1.25% 26,033,551
2015-06-15 2015-06-11 3.846 6,360,120 +73,787 1.24% 24,463,742
2015-06-12 2015-06-10 3.763 6,286,333 +39,064 1.23% 23,658,525
2015-06-11 2015-06-09 3.618 6,247,269 -59,319 1.22% 22,604,729
2015-06-10 2015-06-08 4.023 6,306,588 -57,872 1.23% 25,369,380
2015-06-09 2015-06-05 4.386 6,364,460 -198,211 1.25% 27,911,655
2015-06-08 2015-06-04 4.645 6,562,671 +257,530 1.28% 30,481,919
2015-06-05 2015-06-03 4.852 6,305,141 +153,360 1.23% 30,593,159
2015-06-04 2015-06-02 5.039 6,151,781 -95,488 1.20% 30,997,081
2015-06-03 2015-06-01 5.308 6,247,269 -40,511 1.22% 33,162,238
2015-06-02 2015-05-29 5.039 6,287,780 +107,063 1.23% 31,682,341
2015-06-01 2015-05-28 5.101 6,180,717 +23,149 1.21% 31,527,361
2015-05-29 2015-05-27 5.485 6,157,568 +211,232 1.22% 33,771,360
2015-05-28 2015-05-26 5.298 5,946,336 -380,507 1.18% 31,503,152
2015-05-27 2015-05-22 5.059 6,326,843 +162,041 1.25% 32,010,359
2015-05-26 2015-05-21 5.308 6,164,802 -47,744 1.22% 32,724,480
2015-05-22 2015-05-20 5.132 6,212,546 +287,912 1.23% 31,882,949
2015-05-21 2015-05-19 5.640 5,924,634 -742,207 1.17% 33,415,202
2015-05-20 2015-05-18 4.323 6,666,841 +78,128 1.32% 28,823,042
2015-05-19 2015-05-15 4.054 6,588,713 -59,319 1.30% 26,709,208
2015-05-18 2015-05-14 4.002 6,648,032 +214,126 1.31% 26,605,049
2015-05-15 2015-05-13 3.815 6,433,906 +167,828 1.27% 24,547,439
2015-05-14 2015-05-12 3.929 6,266,078 +376,167 1.24% 24,621,736
2015-05-13 2015-05-11 4.168 5,889,911 -497,698 1.16% 24,548,132
2015-05-12 2015-05-08 3.411 6,387,609 +70,893 1.26% 21,788,026
2015-05-11 2015-05-07 3.297 6,316,716 -18,808 1.25% 20,825,821
2015-05-08 2015-05-06 3.494 6,335,524 +137,446 1.25% 22,135,845
2015-05-07 2015-05-05 3.473 6,198,078 +203,998 1.22% 21,527,099
2015-05-06 2015-05-04 3.482 5,994,080 +176,509 1.18% 20,868,410
2015-05-05 2015-04-30 3.554 5,817,571 -66,934 1.15% 20,677,109
2015-05-04 2015-04-29 3.461 5,884,505 -122,684 1.17% 20,364,615
2015-04-30 2015-04-28 3.596 6,007,189 +168,871 1.19% 21,600,779
2015-04-29 2015-04-27 3.731 5,838,318 -261,245 1.16% 21,782,324
2015-04-28 2015-04-24 3.908 6,099,563 +132,787 1.21% 23,834,640
2015-04-27 2015-04-23 4.126 5,966,776 +194,852 1.18% 24,617,972
2015-04-24 2015-04-22 3.596 5,771,924 -460,427 1.14% 20,754,808
2015-04-23 2015-04-21 3.170 6,232,351 -137,117 1.23% 19,754,851
2015-04-22 2015-04-20 2.993 6,369,468 -135,674 1.26% 19,064,160
2015-04-21 2015-04-17 3.263 6,505,142 +31,753 1.29% 21,227,969
2015-04-20 2015-04-16 3.492 6,473,389 -10,103 1.28% 22,604,401
2015-04-17 2015-04-15 3.430 6,483,492 +363,722 1.28% 22,235,400
2015-04-16 2015-04-14 3.585 6,119,770 -469,086 1.21% 21,942,000
2015-04-15 2015-04-13 3.897 6,588,856 -24,537 1.31% 25,678,125
2015-04-14 2015-04-10 3.700 6,613,393 -4,330 1.31% 24,467,881
2015-04-13 2015-04-09 3.710 6,617,723 +633,627 1.31% 24,552,676
2015-04-10 2015-04-08 3.637 5,984,096 +1,737,784 1.19% 21,766,501
2015-04-09 2015-04-02 2.920 4,246,312 -509,500 0.84% 12,400,530
2015-04-08 2015-04-01 2.006 4,755,812 -187,634 0.94% 9,539,026
2015-04-02 2015-03-31 1.912 4,943,446 +20,207 0.98% 9,453,000
2015-04-01 2015-03-30 1.943 4,923,239 -23,094 0.98% 9,567,854
2015-03-31 2015-03-27 1.902 4,946,333 -49,073 0.98% 9,407,115
2015-03-30 2015-03-26 1.839 4,995,406 +7,216 0.99% 9,188,954
2015-03-27 2015-03-25 1.891 4,988,190 -28,867 0.99% 9,434,880
2015-03-25 2015-03-23 1.975 5,017,057 -12,990 0.99% 9,906,601
2015-03-24 2015-03-20 1.975 5,030,047 +51,961 1.00% 9,932,251
2015-03-23 2015-03-19 1.975 4,978,086 -76,498 0.99% 9,829,649
2015-03-20 2015-03-18 1.902 5,054,584 -54,847 1.00% 9,612,991
2015-03-19 2015-03-17 1.902 5,109,431 +119,798 1.01% 9,717,301
2015-03-18 2015-03-16 1.829 4,989,633 +54,847 0.99% 9,126,480
2015-03-17 2015-03-13 1.756 4,934,786 +59,177 0.98% 8,667,165
2015-03-16 2015-03-12 1.777 4,875,609 -66,394 0.97% 8,664,570
2015-03-12 2015-03-10 1.923 4,942,003 -245,368 0.98% 9,501,600
2015-03-11 2015-03-09 1.902 5,187,371 -1,443 1.03% 9,865,530
2015-03-10 2015-03-06 1.923 5,188,814 -27,424 1.03% 9,976,124
2015-03-09 2015-03-05 1.923 5,216,238 +11,547 1.03% 10,028,850
2015-03-06 2015-03-04 1.923 5,204,691 -41,857 1.03% 10,006,650
2015-03-05 2015-03-03 1.923 5,246,548 -171,758 1.04% 10,087,125
2015-03-04 2015-03-02 1.902 5,418,306 +1,444 1.07% 10,304,731
2015-03-03 2015-02-27 1.975 5,416,862 -2,887 1.07% 10,696,049
2015-03-02 2015-02-26 1.964 5,419,749 +105,364 1.07% 10,645,425
2015-02-27 2015-02-25 2.037 5,314,385 -90,931 1.05% 10,825,080
2015-02-26 2015-02-24 1.912 5,405,316 -8,660 1.07% 10,336,201
2015-02-25 2015-02-23 1.891 5,413,976 +21,650 1.07% 10,240,231
2015-02-24 2015-02-18 1.881 5,392,326 -99,590 1.07% 10,143,241
2015-02-23 2015-02-16 1.839 5,491,916 -5,773 1.09% 10,102,275
2015-02-17 2015-02-13 1.829 5,497,689 -5,774 1.09% 10,055,759
2015-02-16 2015-02-12 1.839 5,503,463 -86,600 1.09% 10,123,515
2015-02-13 2015-02-11 1.860 5,590,063 -284,339 1.11% 10,399,004
2015-02-12 2015-02-10 1.881 5,874,402 +36,084 1.16% 11,050,050
2015-02-11 2015-02-09 1.819 5,838,318 -7,217 1.16% 10,618,125
2015-02-10 2015-02-06 1.767 5,845,535 +51,960 1.16% 10,327,500
2015-02-09 2015-02-05 1.725 5,793,575 -135,674 1.15% 9,994,861
2015-02-06 2015-02-04 1.819 5,929,249 -346,402 1.17% 10,783,500
2015-02-05 2015-02-03 2.037 6,275,651 +135,674 1.24% 12,783,120
2015-02-04 2015-02-02 2.130 6,139,977 -116,910 1.22% 13,081,051
2015-02-03 2015-01-30 2.162 6,256,887 +142,890 1.24% 13,525,199
2015-02-02 2015-01-29 2.099 6,113,997 +700,021 1.21% 12,835,081
2015-01-30 2015-01-28 2.266 5,413,976 +300,215 1.07% 12,265,771
2015-01-29 2015-01-27 2.079 5,113,761 +767,858 1.01% 10,629,001
2015-01-28 2015-01-26 1.902 4,345,903 -54,847 0.86% 8,265,196
2015-01-27 2015-01-23 1.891 4,400,750 +376,713 0.87% 8,323,771
2015-01-26 2015-01-22 1.819 4,024,037 +190,521 0.80% 7,318,499
2015-01-23 2015-01-21 1.746 3,833,516 +11,547 0.76% 6,693,120
2015-01-22 2015-01-20 1.673 3,821,969 +51,960 0.76% 6,394,919
2015-01-21 2015-01-19 1.559 3,770,009 +66,394 0.75% 5,877,000
2015-01-20 2015-01-16 1.756 3,703,615 +119,797 0.73% 6,504,809
2015-01-19 2015-01-15 1.694 3,583,818 -82,271 0.71% 6,070,935
2015-01-16 2015-01-14 1.704 3,666,089 -235,264 0.73% 6,248,401
2015-01-15 2015-01-13 1.569 3,901,353 -2,887 0.77% 6,122,295
2015-01-14 2015-01-12 1.569 3,904,240 +75,054 0.77% 6,126,825
2015-01-13 2015-01-09 1.559 3,829,186 +92,374 0.76% 5,969,250
2015-01-12 2015-01-08 1.642 3,736,812 +18,763 0.74% 6,135,929
2015-01-09 2015-01-07 1.642 3,718,049 +4,330 0.74% 6,105,120
2015-01-08 2015-01-06 1.684 3,713,719 -292,998 0.74% 6,252,390
2015-01-07 2015-01-05 1.528 4,006,717 +360,835 0.79% 6,121,080
2015-01-06 2015-01-02 1.590 3,645,882 +228,048 0.72% 5,797,170
2015-01-05 2014-12-31 1.756 3,417,834 0.68% 6,002,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top