History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-06-10 2020-06-08 3.490 0 +0
2020-06-09 2020-06-05 3.490 0 -63,685,000
2020-05-14 2020-05-12 3.490 63,685,000 +369,000 11.36% 222,260,650
2020-05-13 2020-05-11 3.460 63,316,000 -186,000 11.30% 219,073,360
2020-05-12 2020-05-08 3.440 63,502,000 -12,000 11.33% 218,446,880
2020-05-08 2020-05-06 3.420 63,514,000 +273,000 11.33% 217,217,880
2020-05-07 2020-05-05 3.410 63,241,000 -3,000 11.28% 215,651,810
2020-05-06 2020-05-04 3.410 63,244,000 +211,500 11.28% 215,662,040
2020-05-05 2020-04-29 3.400 63,032,500 -9,000 11.25% 214,310,500
2020-05-04 2020-04-28 3.400 63,041,500 +201,000 11.25% 214,341,100
2020-04-29 2020-04-27 3.390 62,840,500 -10,500 11.21% 213,029,295
2020-04-27 2020-04-23 3.350 62,851,000 -6,000 11.21% 210,550,850
2020-04-22 2020-04-20 3.370 62,857,000 -61,500 11.21% 211,828,090
2020-04-21 2020-04-17 3.340 62,918,500 +27,000 11.23% 210,147,790
2020-04-20 2020-04-16 3.310 62,891,500 +25,500 11.22% 208,170,865
2020-04-17 2020-04-15 3.300 62,866,000 +249,000 11.22% 207,457,800
2020-04-16 2020-04-14 3.330 62,617,000 +118,500 11.17% 208,514,610
2020-04-14 2020-04-08 3.170 62,498,500 +75,000 11.15% 198,120,245
2020-04-09 2020-04-07 3.190 62,423,500 +52,500 11.14% 199,130,965
2020-04-06 2020-04-02 3.170 62,371,000 +3,000 11.13% 197,716,070
2020-04-03 2020-04-01 3.170 62,368,000 +54,000 11.13% 197,706,560
2020-04-02 2020-03-31 3.100 62,314,000 +3,000 11.12% 193,173,400
2020-03-31 2020-03-27 3.170 62,311,000 +51,000 11.12% 197,525,870
2020-03-30 2020-03-26 3.200 62,260,000 -523,500 11.25% 199,232,000
2020-03-27 2020-03-25 3.100 62,783,500 -165,000 11.34% 194,628,850
2020-03-26 2020-03-24 3.120 62,948,500 +75,000 11.37% 196,399,320
2020-03-25 2020-03-23 3.040 62,873,500 +111,000 11.36% 191,135,440
2020-03-24 2020-03-20 3.140 62,762,500 -183,000 11.34% 197,074,250
2020-03-23 2020-03-19 3.230 62,945,500 +678,000 11.37% 203,313,965
2020-03-20 2020-03-18 3.300 62,267,500 -234,000 11.25% 205,482,750
2020-03-17 2020-03-13 3.340 62,501,500 +231,000 11.29% 208,755,010
2020-03-16 2020-03-12 3.320 62,270,500 +1,033,500 11.25% 206,738,060
2020-03-13 2020-03-11 3.370 61,237,000 +135,000 11.06% 206,368,690
2020-03-12 2020-03-10 3.370 61,102,000 -12,000 11.04% 205,913,740
2020-03-11 2020-03-09 3.370 61,114,000 -4,500 11.04% 205,954,180
2020-03-10 2020-03-06 3.380 61,118,500 -21,000 11.04% 206,580,530
2020-03-09 2020-03-05 3.380 61,139,500 -37,500 11.05% 206,651,510
2020-03-04 2020-03-02 3.380 61,177,000 -3,000 11.05% 206,778,260
2020-03-03 2020-02-28 3.380 61,180,000 -12,000 11.05% 206,788,400
2020-03-02 2020-02-27 3.380 61,192,000 -25,500 11.05% 206,828,960
2020-02-28 2020-02-26 3.370 61,217,500 +42,000 11.06% 206,302,975
2020-02-27 2020-02-25 3.390 61,175,500 +13,500 11.05% 207,384,945
2020-02-26 2020-02-24 3.400 61,162,000 -42,000 11.05% 207,950,800
2020-02-25 2020-02-21 3.390 61,204,000 +9,000 11.06% 207,481,560
2020-02-21 2020-02-19 3.390 61,195,000 +28,500 11.06% 207,451,050
2020-02-20 2020-02-18 3.400 61,166,500 +40,500 11.05% 207,966,100
2020-02-19 2020-02-17 3.400 61,126,000 +618,000 11.04% 207,828,400
2020-02-18 2020-02-14 3.400 60,508,000 -1,500 10.93% 205,727,200
2020-02-14 2020-02-12 3.390 60,509,500 -168,000 10.93% 205,127,205
2020-02-13 2020-02-11 3.390 60,677,500 -765,500 10.96% 205,696,725
2020-02-12 2020-02-10 3.370 61,443,000 -213,000 11.10% 207,062,910
2020-02-11 2020-02-07 3.370 61,656,000 -8,522,000 11.14% 207,780,720
2020-02-10 2020-02-06 3.350 70,178,000 -1,936,500 12.68% 235,096,300
2020-02-07 2020-02-05 3.350 72,114,500 +66,000 13.03% 241,583,575
2020-02-06 2020-02-04 3.360 72,048,500 -43,500 13.02% 242,082,960
2020-02-05 2020-02-03 3.370 72,092,000 -468,000 13.02% 242,950,040
2020-02-04 2020-01-31 3.360 72,560,000 -223,500 13.11% 243,801,600
2020-02-03 2020-01-30 3.350 72,783,500 -178,500 13.15% 243,824,725
2020-01-31 2020-01-29 3.360 72,962,000 -157,500 13.18% 245,152,320
2020-01-30 2020-01-24 3.360 73,119,500 -112,500 13.29% 245,681,520
2020-01-29 2020-01-22 3.320 73,232,000 +169,500 13.31% 243,130,240
2020-01-23 2020-01-21 3.320 73,062,500 -1,753,500 13.28% 242,567,500
2020-01-20 2020-01-16 3.010 74,816,000 +1,780,500 13.60% 225,196,160
2020-01-16 2020-01-14 3.010 73,035,500 -28,500 13.27% 219,836,855
2020-01-15 2020-01-13 2.840 73,064,000 -382,500 13.28% 207,501,760
2020-01-14 2020-01-10 2.890 73,446,500 -129,000 13.35% 212,260,385
2020-01-13 2020-01-09 2.830 73,575,500 -1,335,000 13.37% 208,218,665
2020-01-10 2020-01-08 2.570 74,910,500 -1,216,500 13.61% 192,519,985
2020-01-09 2020-01-07 2.550 76,127,000 -274,500 13.84% 194,123,850
2020-01-08 2020-01-06 2.530 76,401,500 -1,461,000 13.89% 193,295,795
2020-01-07 2020-01-03 2.510 77,862,500 -183,000 14.15% 195,434,875
2020-01-06 2020-01-02 2.470 78,045,500 -574,500 14.18% 192,772,385
2020-01-03 2019-12-31 2.430 78,620,000 +25,500 14.29% 191,046,600
2020-01-02 2019-12-27 2.220 78,594,500 -87,000 14.28% 174,479,790
2019-12-30 2019-12-24 2.300 78,681,500 +16,500 14.34% 180,967,450
2019-12-27 2019-12-20 2.290 78,665,000 -9,000 14.34% 180,142,850
2019-12-23 2019-12-19 2.320 78,674,000 +30,000 14.34% 182,523,680
2019-12-20 2019-12-18 2.330 78,644,000 -124,500 14.34% 183,240,520
2019-12-19 2019-12-17 2.330 78,768,500 +9,000 14.36% 183,530,605
2019-12-16 2019-12-12 2.370 78,759,500 +1,500 14.36% 186,660,015
2019-12-13 2019-12-11 2.430 78,758,000 -27,000 14.36% 191,381,940
2019-12-12 2019-12-10 2.430 78,785,000 -15,000 14.36% 191,447,550
2019-12-11 2019-12-09 2.450 78,800,000 -43,500 14.36% 193,060,000
2019-12-10 2019-12-06 2.440 78,843,500 -7,500 14.37% 192,378,140
2019-12-09 2019-12-05 2.400 78,851,000 -21,000 14.37% 189,242,400
2019-12-06 2019-12-04 2.350 78,872,000 +18,000 14.38% 185,349,200
2019-12-05 2019-12-03 2.380 78,854,000 -132,000 14.37% 187,672,520
2019-12-04 2019-12-02 2.400 78,986,000 -3,000 14.40% 189,566,400
2019-12-03 2019-11-29 2.360 78,989,000 -76,500 14.40% 186,414,040
2019-12-02 2019-11-28 2.420 79,065,500 -172,500 14.41% 191,338,510
2019-11-29 2019-11-27 2.450 79,238,000 -33,000 14.45% 194,133,100
2019-11-28 2019-11-26 2.400 79,271,000 -597,000 14.45% 190,250,400
2019-11-27 2019-11-25 2.330 79,868,000 +15,000 14.56% 186,092,440
2019-11-26 2019-11-22 2.350 79,853,000 -73,500 14.56% 187,654,550
2019-11-25 2019-11-21 2.230 79,926,500 -204,000 14.57% 178,236,095
2019-11-22 2019-11-20 2.280 80,130,500 -886,500 14.61% 182,697,540
2019-11-21 2019-11-19 2.240 81,017,000 -108,000 14.77% 181,478,080
2019-11-19 2019-11-15 2.200 81,125,000 -10,500 14.79% 178,475,000
2019-11-18 2019-11-14 2.200 81,135,500 -6,000 14.79% 178,498,100
2019-11-15 2019-11-13 2.120 81,141,500 -9,000 14.80% 172,019,980
2019-11-14 2019-11-12 2.150 81,150,500 -85,500 14.80% 174,473,575
2019-11-13 2019-11-11 2.180 81,236,000 -129,000 14.81% 177,094,480
2019-11-11 2019-11-07 2.300 81,365,000 -223,500 14.84% 187,139,500
2019-11-08 2019-11-06 2.310 81,588,500 -85,500 14.88% 188,469,435
2019-11-07 2019-11-05 2.330 81,674,000 -204,000 14.89% 190,300,420
2019-11-06 2019-11-04 2.330 81,878,000 -628,500 14.93% 190,775,740
2019-11-05 2019-11-01 2.340 82,506,500 -112,500 15.04% 193,065,210
2019-11-04 2019-10-31 2.360 82,619,000 -76,500 15.06% 194,980,840
2019-11-01 2019-10-30 2.330 82,695,500 -66,000 15.08% 192,680,515
2019-10-31 2019-10-29 2.340 82,761,500 -256,500 15.09% 193,661,910
2019-10-30 2019-10-28 2.450 83,018,000 -132,000 15.14% 203,394,100
2019-10-29 2019-10-25 2.450 83,150,000 -15,000 15.16% 203,717,500
2019-10-28 2019-10-24 2.450 83,165,000 -36,000 15.17% 203,754,250
2019-10-25 2019-10-23 2.400 83,201,000 -129,000 15.17% 199,682,400
2019-10-23 2019-10-21 2.520 83,330,000 -12,000 15.20% 209,991,600
2019-10-22 2019-10-18 2.500 83,342,000 -1,500 15.20% 208,355,000
2019-10-21 2019-10-17 2.470 83,343,500 +414,000 15.20% 205,858,445
2019-10-18 2019-10-16 2.480 82,929,500 -163,500 15.12% 205,665,160
2019-10-17 2019-10-15 2.500 83,093,000 -786,000 15.15% 207,732,500
2019-10-16 2019-10-14 2.500 83,879,000 -247,500 15.30% 209,697,500
2019-10-15 2019-10-11 2.590 84,126,500 -87,000 15.34% 217,887,635
2019-10-14 2019-10-10 2.540 84,213,500 -75,000 15.36% 213,902,290
2019-10-11 2019-10-09 2.500 84,288,500 -9,000 15.37% 210,721,250
2019-10-10 2019-10-08 2.510 84,297,500 -358,500 15.37% 211,586,725
2019-10-09 2019-10-04 2.500 84,656,000 -24,000 15.44% 211,640,000
2019-10-08 2019-10-03 2.480 84,680,000 -93,000 15.44% 210,006,400
2019-10-04 2019-10-02 2.520 84,773,000 -117,000 15.46% 213,627,960
2019-10-03 2019-09-30 2.600 84,890,000 -156,000 15.48% 220,714,000
2019-10-02 2019-09-27 2.570 85,046,000 -66,000 15.51% 218,568,220
2019-09-30 2019-09-26 2.590 85,112,000 -21,000 15.52% 220,440,080
2019-09-27 2019-09-25 2.500 85,133,000 +229,500 15.53% 212,832,500
2019-09-26 2019-09-24 2.510 84,903,500 +1,500 15.49% 213,107,785
2019-09-25 2019-09-23 2.250 84,902,000 -4,126,500 15.49% 191,029,500
2019-09-24 2019-09-20 2.180 89,028,500 -1,944,000 16.24% 194,082,130
2019-09-23 2019-09-19 2.190 90,972,500 -711,000 16.59% 199,229,775
2019-09-20 2019-09-18 2.190 91,683,500 -1,409,000 16.72% 200,786,865
2019-09-19 2019-09-17 2.100 93,092,500 -1,453,500 16.98% 195,494,250
2019-09-18 2019-09-16 2.060 94,546,000 -292,500 17.25% 194,764,760
2019-09-17 2019-09-13 2.060 94,838,500 -567,000 17.30% 195,367,310
2019-09-16 2019-09-12 2.060 95,405,500 -103,500 17.40% 196,535,330
2019-09-13 2019-09-11 2.090 95,509,000 -69,000 17.42% 199,613,810
2019-09-12 2019-09-10 2.050 95,578,000 -609,000 17.43% 195,934,900
2019-09-11 2019-09-09 2.050 96,187,000 -762,000 17.55% 197,183,350
2019-09-10 2019-09-06 1.940 96,949,000 -928,500 17.68% 188,081,060
2019-09-09 2019-09-05 1.830 97,877,500 -2,380,500 17.85% 179,115,825
2019-09-06 2019-09-04 1.800 100,258,000 -1,411,000 18.29% 180,464,400
2019-09-02 2019-08-29 1.730 101,669,000 -150,000 18.55% 175,887,370
2019-08-30 2019-08-28 1.740 101,819,000 -2,284,500 18.57% 177,165,060
2019-08-29 2019-08-27 1.690 104,103,500 -453,000 18.99% 175,934,915
2019-08-28 2019-08-26 1.680 104,556,500 -360,000 19.07% 175,654,920
2019-08-27 2019-08-23 1.800 104,916,500 -298,500 19.14% 188,849,700
2019-08-23 2019-08-21 1.950 105,215,000 -22,500 19.19% 205,169,250
2019-08-21 2019-08-19 1.990 105,237,500 -34,500 19.20% 209,422,625
2019-08-20 2019-08-16 2.000 105,272,000 -802,500 19.20% 210,544,000
2019-08-19 2019-08-15 1.950 106,074,500 -505,500 19.35% 206,845,275
2019-08-15 2019-08-13 1.900 106,580,000 -93,000 19.44% 202,502,000
2019-08-07 2019-08-05 1.890 106,673,000 +64,500 19.46% 201,611,970
2019-07-31 2019-07-29 1.980 106,608,500 -114,000 19.45% 211,084,830
2019-07-30 2019-07-26 2.040 106,722,500 -163,500 19.47% 217,713,900
2019-07-26 2019-07-24 2.030 106,886,000 -130,500 19.50% 216,978,580
2019-07-23 2019-07-19 2.000 107,016,500 -60,000 19.52% 214,033,000
2019-07-22 2019-07-18 2.050 107,076,500 -1,500 19.53% 219,506,825
2019-07-19 2019-07-17 2.000 107,078,000 -13,500 19.53% 214,156,000
2019-07-18 2019-07-16 2.000 107,091,500 -486,000 19.54% 214,183,000
2019-07-17 2019-07-15 2.000 107,577,500 -28,500 19.63% 215,155,000
2019-07-16 2019-07-12 2.000 107,606,000 -139,500 19.63% 215,212,000
2019-07-15 2019-07-11 2.060 107,745,500 -177,000 19.66% 221,955,730
2019-07-12 2019-07-10 2.120 107,922,500 -193,500 19.69% 228,795,700
2019-07-11 2019-07-09 2.130 108,116,000 -31,500 19.72% 230,287,080
2019-07-09 2019-07-05 2.150 108,147,500 -1,590,000 19.73% 232,517,125
2019-07-05 2019-07-03 2.170 109,737,500 +102,000 20.02% 238,130,375
2019-07-04 2019-07-02 2.215 109,635,500 -217,500 20.00% 242,792,055
2019-07-03 2019-06-28 2.215 109,853,000 +1,708,874 20.04% 243,273,717
2019-07-02 2019-06-27 2.215 108,144,126 -4,430 20.04% 239,489,350
2019-06-28 2019-06-26 2.215 108,148,556 -159,473 20.04% 239,499,160
2019-06-21 2019-06-19 2.225 108,308,029 -87,120 20.07% 240,952,559
2019-06-17 2019-06-13 2.225 108,395,149 -36,915 20.09% 241,146,375
2019-06-14 2019-06-12 2.154 108,432,064 -131,418 20.10% 233,518,000
2019-06-13 2019-06-11 2.215 108,563,482 -41,345 20.12% 240,418,030
2019-06-12 2019-06-10 2.215 108,604,827 -264,312 20.13% 240,509,590
2019-06-10 2019-06-05 2.164 108,869,139 -428,216 20.18% 235,565,219
2019-06-06 2019-06-04 2.133 109,297,355 -313,533 20.26% 233,160,900
2019-06-05 2019-06-03 2.235 109,610,888 -385,394 20.31% 244,964,501
2019-06-04 2019-05-31 2.225 109,996,282 -137,324 20.39% 244,708,411
2019-06-03 2019-05-30 2.215 110,133,606 -237,733 20.41% 243,895,130
2019-05-30 2019-05-28 2.265 110,371,339 -1,477 20.46% 250,027,599
2019-05-23 2019-05-21 2.225 110,372,816 -388,347 20.46% 245,546,085
2019-05-17 2019-05-15 2.418 110,761,163 -42,822 20.53% 267,788,079
2019-05-16 2019-05-14 2.397 110,803,985 -4,430 20.54% 265,640,420
2019-05-14 2019-05-09 2.418 110,808,415 +385,394 20.54% 267,902,321
2019-05-09 2019-05-07 2.336 110,423,021 -955,363 20.47% 257,996,751
2019-05-08 2019-05-06 2.336 111,378,384 +1,476 20.64% 260,228,899
2019-05-07 2019-05-03 2.428 111,376,908 -11,813 20.64% 270,408,185
2019-05-03 2019-04-30 2.397 111,388,721 -197,865 20.65% 267,042,261
2019-05-02 2019-04-29 2.479 111,586,586 -4,430 20.68% 276,584,981
2019-04-30 2019-04-26 2.540 111,591,016 -26,578 20.68% 283,397,501
2019-04-29 2019-04-25 2.509 111,617,594 -45,775 20.69% 280,063,419
2019-04-25 2019-04-23 2.519 111,663,369 -67,924 20.70% 281,312,599
2019-04-24 2019-04-18 2.529 111,731,293 -386,871 20.71% 282,618,735
2019-04-18 2019-04-16 2.540 112,118,164 -22,149 20.78% 284,736,251
2019-04-17 2019-04-15 2.540 112,140,313 -103,362 20.79% 284,792,500
2019-04-16 2019-04-12 2.519 112,243,675 -2,953 20.80% 282,774,559
2019-04-15 2019-04-11 2.540 112,246,628 -134,372 20.80% 285,062,499
2019-04-12 2019-04-10 2.529 112,381,000 +11,813 20.83% 284,262,136
2019-04-11 2019-04-09 2.529 112,369,187 -211,154 20.83% 284,232,256
2019-04-10 2019-04-08 2.519 112,580,341 -295,321 20.87% 283,622,719
2019-04-09 2019-04-04 2.509 112,875,662 +2,953 20.92% 283,220,079
2019-04-08 2019-04-03 2.529 112,872,709 +38,392 20.92% 285,505,890
2019-04-04 2019-04-02 2.499 112,834,317 +119,605 20.91% 281,970,119
2019-04-03 2019-04-01 2.489 112,714,712 +11,812 20.89% 280,526,224
2019-03-29 2019-03-27 2.601 112,702,900 -17,719 20.89% 293,090,561
2019-03-25 2019-03-21 2.397 112,720,619 -299,751 20.90% 270,235,340
2019-03-22 2019-03-20 2.479 113,020,370 -62,017 20.95% 280,138,841
2019-03-20 2019-03-18 2.641 113,082,387 -78,260 20.97% 298,672,400
2019-03-19 2019-03-15 2.662 113,160,647 -10,336 20.98% 301,178,169
2019-03-12 2019-03-08 2.824 113,170,983 -53,158 20.98% 319,599,919
2019-03-11 2019-03-07 2.672 113,224,141 -25,103 20.99% 302,497,339
2019-03-06 2019-03-04 2.641 113,249,244 +51,682 21.00% 299,113,101
2019-03-05 2019-03-01 2.611 113,197,562 +25,102 20.99% 295,526,869
2019-02-27 2019-02-25 2.682 113,172,460 -63,494 20.99% 303,508,920
2019-02-25 2019-02-21 2.499 113,235,954 +67,924 21.00% 282,973,800
2019-02-22 2019-02-20 2.448 113,168,030 -22,149 20.99% 277,056,009
2019-02-21 2019-02-19 2.489 113,190,179 +2,953 20.99% 281,709,574
2019-02-20 2019-02-18 2.489 113,187,226 +53,158 20.99% 281,702,225
2019-02-19 2019-02-15 2.397 113,134,068 +23,625 20.98% 271,226,539
2019-02-18 2019-02-14 2.387 113,110,443 +10,337 20.98% 270,020,876
2019-02-15 2019-02-13 2.387 113,100,106 +14,766 20.98% 269,996,199
2019-02-12 2019-02-08 2.255 113,085,340 +8,859 20.97% 255,026,939
2019-02-11 2019-02-04 2.184 113,076,481 -252,499 20.97% 246,966,201
2019-02-08 2019-01-31 2.235 113,328,980 -70,877 21.02% 253,273,899
2019-02-01 2019-01-30 2.255 113,399,857 -11,813 21.03% 255,736,229
2019-01-29 2019-01-25 2.275 113,411,670 +106,315 21.05% 258,067,040
2019-01-28 2019-01-24 2.235 113,305,355 +10,337 21.03% 253,221,101
2019-01-24 2019-01-22 2.184 113,295,018 -16,243 21.03% 247,443,499
2019-01-18 2019-01-16 2.082 113,311,261 -128,465 21.03% 235,968,325
2019-01-17 2019-01-15 2.082 113,439,726 -79,736 21.06% 236,235,851
2019-01-16 2019-01-14 2.062 113,519,462 -19,196 21.07% 234,095,539
2019-01-15 2019-01-11 2.215 113,538,658 -60,541 21.08% 251,435,749
2019-01-08 2019-01-04 2.275 113,599,199 +7,875 21.09% 258,493,760
2019-01-03 2018-12-31 2.336 113,591,324 -11,813 21.09% 265,399,300
2019-01-02 2018-12-27 2.245 113,603,137 -42,821 21.09% 255,040,631
2018-12-27 2018-12-20 2.316 113,645,958 -59,064 21.10% 263,218,019
2018-12-21 2018-12-19 2.377 113,705,022 -352,909 21.11% 270,285,209
2018-12-20 2018-12-18 2.397 114,057,931 -13,290 21.18% 273,441,400
2018-12-18 2018-12-14 2.387 114,071,221 -383,917 21.18% 272,314,476
2018-12-11 2018-12-07 2.489 114,455,138 -29,532 21.25% 284,857,825
2018-12-10 2018-12-06 2.387 114,484,670 +113,698 21.26% 273,301,475
2018-12-07 2018-12-05 2.540 114,370,972 -2,953 21.24% 290,457,501
2018-12-06 2018-12-04 2.560 114,373,925 -215,584 21.24% 292,788,721
2018-12-05 2018-12-03 2.621 114,589,509 -8,860 21.28% 300,324,900
2018-12-03 2018-11-29 2.601 114,598,369 +1,477 21.28% 298,019,841
2018-11-30 2018-11-28 2.651 114,596,892 -59,064 21.28% 303,836,624
2018-11-29 2018-11-27 2.570 114,655,956 -31,009 21.29% 294,675,424
2018-11-28 2018-11-26 2.692 114,686,965 -156,520 21.30% 308,735,600
2018-11-26 2018-11-22 2.743 114,843,485 -8,860 21.33% 314,990,099
2018-11-23 2018-11-21 2.692 114,852,345 -208,201 21.33% 309,180,800
2018-11-22 2018-11-20 2.621 115,060,546 -146,184 21.37% 301,559,429
2018-11-21 2018-11-19 2.743 115,206,730 -162,427 21.40% 315,986,399
2018-11-19 2018-11-15 2.743 115,369,157 -31,009 21.43% 316,431,900
2018-11-12 2018-11-08 2.733 115,400,166 -2,953 21.43% 315,344,666
2018-11-09 2018-11-07 2.783 115,403,119 -1,476 21.43% 321,214,311
2018-11-07 2018-11-05 2.753 115,404,595 -1,193,098 21.43% 317,701,429
2018-11-06 2018-11-02 2.672 116,597,693 +14,766 21.65% 311,510,351
2018-11-05 2018-11-01 2.662 116,582,927 +25,103 21.65% 310,286,601
2018-10-30 2018-10-26 2.540 116,557,824 -14,766 21.65% 296,011,249
2018-10-24 2018-10-22 2.743 116,572,590 -51,682 21.65% 319,732,649
2018-10-22 2018-10-18 2.550 116,624,272 +261,360 21.66% 297,364,721
2018-10-19 2018-10-16 2.540 116,362,912 -44,299 21.61% 295,516,249
2018-10-18 2018-10-15 2.397 116,407,211 +1,477 21.62% 279,073,541
2018-10-16 2018-10-12 2.316 116,405,734 -14,766 21.62% 269,610,000
2018-10-15 2018-10-11 2.509 116,420,500 -29,532 21.62% 292,114,550
2018-10-10 2018-10-08 2.631 116,450,032 -19,196 21.63% 306,384,050
2018-10-09 2018-10-05 2.631 116,469,228 -131,418 21.63% 306,434,555
2018-10-08 2018-10-04 2.712 116,600,646 +32,485 21.66% 316,256,160
2018-10-05 2018-10-03 2.763 116,568,161 +19,196 21.65% 322,088,801
2018-10-04 2018-10-02 2.814 116,548,965 +177,193 21.65% 327,955,536
2018-10-03 2018-09-28 2.865 116,371,772 +10,336 21.61% 333,367,710
2018-09-27 2018-09-24 2.855 116,361,436 +13,290 21.61% 332,156,051
2018-09-26 2018-09-21 2.885 116,348,146 -8,860 21.61% 335,663,859
2018-09-24 2018-09-20 2.885 116,357,006 +67,924 21.61% 335,689,420
2018-09-21 2018-09-19 2.865 116,289,082 -2,953 21.60% 333,130,830
2018-09-18 2018-09-14 2.966 116,292,035 +26,579 21.60% 344,952,739
2018-09-17 2018-09-13 2.966 116,265,456 +14,766 21.59% 344,873,899
2018-09-14 2018-09-12 2.915 116,250,690 +50,204 21.59% 338,925,474
2018-09-12 2018-09-10 3.108 116,200,486 +86,136 21.58% 361,206,991
2018-09-11 2018-09-07 3.078 116,114,350 -14,767 21.57% 357,400,619
2018-09-10 2018-09-06 3.149 116,129,117 -8,859 21.57% 365,703,902
2018-09-07 2018-09-05 3.119 116,137,976 +391,300 21.57% 362,192,460
2018-09-05 2018-09-03 3.200 115,746,676 +2,954 21.50% 370,378,576
2018-09-04 2018-08-31 3.271 115,743,722 +293,844 21.50% 378,599,548
2018-09-03 2018-08-30 3.129 115,449,878 +7,383 21.44% 361,219,320
2018-08-30 2018-08-28 3.149 115,442,495 +16,243 21.44% 363,541,650
2018-08-29 2018-08-27 3.149 115,426,252 +98,932 21.44% 363,490,499
2018-08-28 2018-08-24 3.149 115,327,320 +64,971 21.42% 363,178,951
2018-08-27 2018-08-23 3.190 115,262,349 +113,699 21.41% 367,657,890
2018-08-24 2018-08-22 3.210 115,148,650 +23,625 21.39% 369,634,679
2018-08-22 2018-08-20 3.220 115,125,025 -11,813 21.38% 370,728,331
2018-08-21 2018-08-17 3.241 115,136,838 +140,278 21.38% 373,105,591
2018-08-20 2018-08-16 3.200 114,996,560 +31,009 21.36% 367,978,275
2018-08-17 2018-08-15 3.210 114,965,551 +351,432 21.35% 369,046,919
2018-08-16 2018-08-14 3.048 114,614,119 +45,775 21.29% 349,289,999
2018-08-15 2018-08-13 3.037 114,568,344 +59,064 21.28% 347,986,663
2018-08-13 2018-08-09 3.048 114,509,280 +42,821 21.27% 348,970,499
2018-08-10 2018-08-08 2.936 114,466,459 +7,383 21.26% 336,049,201
2018-08-09 2018-08-07 2.987 114,459,076 -11,813 21.26% 341,841,151
2018-08-08 2018-08-06 2.844 114,470,889 -136,832 21.26% 325,596,601
2018-08-06 2018-08-02 2.865 114,607,721 +5,907 21.29% 328,314,271
2018-08-03 2018-08-01 2.966 114,601,814 +10,336 21.29% 339,939,099
2018-08-02 2018-07-31 2.956 114,591,478 -431,169 21.28% 338,744,370
2018-08-01 2018-07-30 2.895 115,022,647 +45,775 21.36% 333,008,251
2018-07-30 2018-07-26 2.855 114,976,872 -35,439 21.35% 328,203,785
2018-07-27 2018-07-25 2.987 115,012,311 -97,948 21.36% 343,493,431
2018-07-26 2018-07-24 2.804 115,110,259 +5,907 21.38% 322,737,841
2018-07-25 2018-07-23 2.763 115,104,352 -20,673 21.38% 318,044,159
2018-07-24 2018-07-20 2.824 115,125,025 +2,953 21.38% 325,118,221
2018-07-23 2018-07-19 2.794 115,122,072 +5,907 21.38% 321,601,501
2018-07-20 2018-07-18 2.844 115,116,165 -94,503 21.38% 327,432,000
2018-07-19 2018-07-17 2.844 115,210,668 -20,672 21.40% 327,700,800
2018-07-18 2018-07-16 2.936 115,231,340 +16,242 21.40% 338,294,729
2018-07-17 2018-07-13 2.956 115,215,098 -56,111 21.40% 340,587,856
2018-07-16 2018-07-12 2.946 115,271,209 -106,315 21.41% 339,582,751
2018-07-13 2018-07-11 2.844 115,377,524 -347,003 21.43% 328,175,399
2018-07-12 2018-07-10 2.915 115,724,527 -1,476 21.49% 337,391,461
2018-07-11 2018-07-09 3.007 115,726,003 -135,848 21.49% 347,976,119
2018-07-10 2018-07-06 2.915 115,861,851 +561,110 21.52% 337,791,825
2018-07-09 2018-07-05 3.058 115,300,741 +22,149 21.41% 352,553,776
2018-07-05 2018-07-03 3.163 115,278,592 +48,728 21.41% 364,672,408
2018-07-04 2018-06-29 3.214 115,229,864 +539,502 21.40% 370,397,589
2018-07-03 2018-06-28 3.194 114,690,362 -202,851 21.40% 366,322,681
2018-06-29 2018-06-27 3.184 114,893,213 +211,671 21.44% 365,798,160
2018-06-28 2018-06-26 3.235 114,681,542 -120,535 21.40% 370,975,590
2018-06-27 2018-06-25 3.306 114,802,077 -83,786 21.42% 379,566,000
2018-06-26 2018-06-22 3.388 114,885,863 -52,918 21.44% 389,221,859
2018-06-25 2018-06-21 3.306 114,938,781 -74,967 21.45% 380,017,980
2018-06-22 2018-06-20 3.398 115,013,748 -179,332 21.46% 390,828,781
2018-06-21 2018-06-19 3.265 115,193,080 -937,820 21.49% 376,156,800
2018-06-20 2018-06-15 3.347 116,130,900 +23,519 21.67% 388,699,680
2018-06-19 2018-06-14 3.419 116,107,381 -16,169 21.66% 396,914,700
2018-06-15 2018-06-13 3.449 116,123,550 +23,519 21.67% 400,524,929
2018-06-14 2018-06-12 3.470 116,100,031 +13,229 21.66% 402,813,299
2018-06-13 2018-06-11 3.572 116,086,802 +10,290 21.66% 414,613,501
2018-06-12 2018-06-08 3.633 116,076,512 +36,748 21.66% 421,683,779
2018-06-11 2018-06-07 3.663 116,039,764 +19,109 21.65% 425,102,671
2018-06-08 2018-06-06 3.663 116,020,655 +7,350 21.65% 425,032,666
2018-06-07 2018-06-05 3.694 116,013,305 +95,546 21.65% 428,557,320
2018-06-06 2018-06-04 3.582 115,917,759 +26,459 21.63% 415,192,635
2018-06-05 2018-06-01 3.459 115,891,300 +2,940 21.62% 400,906,484
2018-06-04 2018-05-31 3.480 115,888,360 +266,058 21.62% 403,261,484
2018-06-01 2018-05-30 3.470 115,622,302 +44,098 21.57% 401,155,801
2018-05-31 2018-05-29 3.551 115,578,204 +396,883 21.57% 410,438,162
2018-05-30 2018-05-28 3.765 115,181,321 +545,347 21.50% 433,711,532
2018-05-29 2018-05-25 3.704 114,635,974 +76,437 21.40% 424,639,215
2018-05-28 2018-05-24 3.674 114,559,537 +324,856 21.38% 420,848,999
2018-05-25 2018-05-23 3.572 114,234,681 +316,036 21.32% 407,998,499
2018-05-24 2018-05-21 3.551 113,918,645 +220,491 21.26% 404,544,781
2018-05-23 2018-05-18 3.572 113,698,154 +311,626 21.22% 406,082,249
2018-05-21 2018-05-17 3.572 113,386,528 +261,649 21.16% 404,969,252
2018-05-18 2018-05-16 3.572 113,124,879 +104,366 21.11% 404,034,751
2018-05-17 2018-05-15 3.592 113,020,513 +276,348 21.09% 405,968,639
2018-05-16 2018-05-14 3.255 112,744,165 +198,441 21.04% 367,009,500
2018-05-15 2018-05-11 3.255 112,545,724 +177,863 21.01% 366,363,526
2018-05-14 2018-05-10 3.286 112,367,861 +354,255 20.97% 369,224,519
2018-05-11 2018-05-09 3.306 112,013,606 +11,759 20.91% 370,346,579
2018-05-10 2018-05-08 3.316 112,001,847 +10,290 20.90% 371,450,625
2018-05-09 2018-05-07 3.316 111,991,557 +11,759 20.90% 371,416,499
2018-05-08 2018-05-04 3.347 111,979,798 +151,404 20.90% 374,805,600
2018-05-07 2018-05-03 3.367 111,828,394 +76,436 20.87% 376,581,149
2018-05-04 2018-05-02 3.316 111,751,958 +148,464 20.86% 370,621,876
2018-05-03 2018-04-30 3.327 111,603,494 +194,571 20.83% 371,268,360
2018-05-02 2018-04-27 3.265 111,408,923 +515,948 20.79% 363,799,839
2018-04-30 2018-04-26 3.194 110,892,975 +173,452 20.70% 354,193,772
2018-04-27 2018-04-25 3.265 110,719,523 +129,355 20.67% 361,548,640
2018-04-26 2018-04-24 3.265 110,590,168 +39,688 20.65% 361,126,238
2018-04-25 2018-04-23 3.235 110,550,480 +671,761 20.64% 357,612,296
2018-04-24 2018-04-20 3.316 109,878,719 +145,524 20.52% 364,409,338
2018-04-23 2018-04-19 3.337 109,733,195 +173,452 20.49% 366,166,261
2018-04-20 2018-04-18 3.296 109,559,743 +433,632 20.46% 361,115,455
2018-04-19 2018-04-17 3.316 109,126,111 +476,259 20.38% 361,913,337
2018-04-18 2018-04-16 3.337 108,649,852 +664,412 20.29% 362,551,278
2018-04-17 2018-04-13 3.419 107,985,440 +377,774 20.16% 369,149,732
2018-04-16 2018-04-12 3.388 107,607,666 +267,528 20.09% 364,564,053
2018-04-13 2018-04-11 3.429 107,340,138 +91,136 20.04% 368,039,113
2018-04-12 2018-04-10 3.408 107,249,002 +191,092 20.03% 365,537,784
2018-04-11 2018-04-09 3.419 107,057,910 +36,748 19.99% 365,978,958
2018-04-10 2018-04-06 3.439 107,021,162 +463,031 19.98% 368,037,533
2018-04-09 2018-04-04 3.490 106,558,131 +171,982 19.90% 371,882,078
2018-04-06 2018-04-03 3.500 106,386,149 +36,749 19.87% 372,367,489
2018-04-04 2018-03-29 3.419 106,349,400 +291,047 19.86% 363,556,906
2018-04-03 2018-03-28 3.419 106,058,353 +1,503,746 19.80% 362,561,958
2018-03-29 2018-03-27 3.439 104,554,607 +537,997 19.53% 359,555,240
2018-03-28 2018-03-26 3.419 104,016,610 +32,338 19.43% 355,582,231
2018-03-27 2018-03-23 3.255 103,984,272 -546,816 19.42% 338,493,931
2018-03-26 2018-03-22 3.541 104,531,088 +403,448 19.52% 370,141,255
2018-03-23 2018-03-21 3.633 104,127,640 +25,773 19.45% 378,275,811
2018-03-22 2018-03-20 3.878 104,101,867 +57,328 19.44% 403,677,611
2018-03-21 2018-03-19 3.735 104,044,539 +63,207 19.43% 388,591,166
2018-03-20 2018-03-16 3.663 103,981,332 +435,101 19.42% 380,927,541
2018-03-19 2018-03-15 3.735 103,546,231 +242,540 19.34% 386,730,059
2018-03-16 2018-03-14 3.663 103,303,691 +169,043 19.29% 378,445,056
2018-03-15 2018-03-13 3.745 103,134,648 -266,059 19.26% 386,245,296
2018-03-14 2018-03-12 3.714 103,400,707 -1,470 19.31% 384,076,239
2018-03-13 2018-03-09 3.796 103,402,177 +852,564 19.31% 392,523,055
2018-03-12 2018-03-08 3.582 102,549,613 +457,150 19.15% 367,310,793
2018-03-09 2018-03-07 3.153 102,092,463 +246,950 19.07% 321,917,591
2018-03-08 2018-03-06 3.153 101,845,513 +251,359 19.02% 321,138,909
2018-03-07 2018-03-05 3.163 101,594,154 +291,047 18.97% 321,383,044
2018-03-06 2018-03-02 3.194 101,303,107 +235,190 18.92% 323,563,594
2018-03-05 2018-03-01 3.276 101,067,917 +141,114 18.87% 331,063,190
2018-03-02 2018-02-28 3.296 100,926,803 +30,869 18.85% 332,660,769
2018-03-01 2018-02-27 3.347 100,895,934 +244,009 18.84% 337,706,995
2018-02-28 2018-02-26 3.347 100,651,925 +173,453 18.80% 336,890,277
2018-02-27 2018-02-23 3.296 100,478,472 +10,289 18.77% 331,183,043
2018-02-26 2018-02-22 3.235 100,468,183 -20,579 18.76% 324,997,753
2018-02-23 2018-02-21 3.316 100,488,762 -7,349 18.77% 333,267,839
2018-02-22 2018-02-20 3.327 100,496,111 -179,333 18.77% 334,317,726
2018-02-21 2018-02-15 3.276 100,675,444 -7,349 18.80% 329,777,586
2018-02-20 2018-02-13 3.092 100,682,793 +643,832 18.80% 311,308,107
2018-02-14 2018-02-12 3.000 100,038,961 +454,701 18.68% 300,129,753
2018-02-13 2018-02-09 2.959 99,584,260 +990,737 18.60% 294,700,754
2018-02-12 2018-02-08 3.143 98,593,523 -10,289 18.41% 309,878,646
2018-02-09 2018-02-07 3.184 98,603,812 +1,031,895 18.42% 313,935,802
2018-02-08 2018-02-06 3.112 97,571,917 +989,758 18.22% 303,680,723
2018-02-07 2018-02-05 3.500 96,582,159 -122,005 18.04% 338,052,053
2018-02-06 2018-02-02 3.531 96,704,164 +57,328 18.06% 341,439,547
2018-02-05 2018-02-01 3.490 96,646,836 +904,011 18.05% 337,292,198
2018-02-02 2018-01-31 3.572 95,742,825 +155,813 17.88% 341,953,324
2018-02-01 2018-01-30 3.612 95,587,012 -186,682 17.85% 345,298,503
2018-01-31 2018-01-29 3.541 95,773,694 +555,636 17.89% 339,131,602
2018-01-30 2018-01-26 3.480 95,218,058 +858,443 17.80% 331,334,186
2018-01-29 2018-01-25 3.286 94,359,615 +22,496,406 17.64% 310,052,031
2018-01-26 2018-01-24 3.500 71,863,209 +38,218 13.43% 251,532,018
2018-01-25 2018-01-23 3.419 71,824,991 +292,518 13.42% 245,534,733
2018-01-24 2018-01-22 3.419 71,532,473 -26,312 13.37% 244,534,756
2018-01-23 2018-01-19 3.796 71,558,785 +66,147 13.37% 271,642,955
2018-01-22 2018-01-18 3.868 71,492,638 -202,082 13.36% 276,498,692
2018-01-19 2018-01-17 3.878 71,694,720 +108,775 13.40% 278,011,856
2018-01-18 2018-01-16 3.827 71,585,945 -23,519 13.38% 273,937,557
2018-01-17 2018-01-15 3.837 71,609,464 -195,501 13.38% 274,758,297
2018-01-16 2018-01-12 3.959 71,804,965 +299,867 13.42% 284,301,236
2018-01-15 2018-01-11 3.888 71,505,098 +39,688 13.36% 278,006,231
2018-01-12 2018-01-10 3.990 71,465,410 -274,888 13.36% 285,144,629
2018-01-11 2018-01-09 4.153 71,740,298 -242,515 13.41% 297,954,627
2018-01-10 2018-01-08 4.184 71,982,813 +45,568 13.45% 301,165,500
2018-01-09 2018-01-05 4.317 71,937,245 +8,820 13.46% 310,517,955
2018-01-08 2018-01-04 4.388 71,928,425 +154,343 13.46% 315,617,848
2018-01-05 2018-01-03 4.286 71,774,082 -383,654 13.43% 307,616,400
2018-01-04 2018-01-02 3.980 72,157,736 +146,994 13.50% 287,170,652
2018-01-03 2017-12-29 4.000 72,010,742 +22,049 13.47% 288,055,320
2018-01-02 2017-12-28 3.765 71,988,693 -45,568 13.47% 271,071,091
2017-12-29 2017-12-27 3.847 72,034,261 +418,932 13.49% 277,123,275
2017-12-28 2017-12-22 4.021 71,615,329 -665,881 13.41% 287,935,201
2017-12-27 2017-12-21 3.551 72,281,210 -467,440 13.54% 256,683,059
2017-12-22 2017-12-20 3.643 72,748,650 -39,689 13.62% 265,024,304
2017-12-21 2017-12-19 3.776 72,788,339 -629,133 13.63% 274,824,902
2017-12-20 2017-12-18 3.551 73,417,472 +13,230 13.75% 260,718,121
2017-12-19 2017-12-15 3.388 73,404,242 +1,153,900 13.75% 248,686,259
2017-12-18 2017-12-14 3.561 72,250,342 +690,871 13.53% 257,310,721
2017-12-15 2017-12-13 2.990 71,559,471 +166,103 13.40% 213,957,389
2017-12-14 2017-12-12 3.204 71,393,368 -45,568 13.37% 228,759,989
2017-12-13 2017-12-11 3.306 71,438,936 +144,053 13.38% 236,195,999
2017-12-12 2017-12-08 2.857 71,294,883 +130,825 13.35% 203,708,401
2017-12-11 2017-12-07 2.857 71,164,058 +111,715 13.33% 203,334,599
2017-12-08 2017-12-06 2.867 71,052,343 +420,402 13.31% 203,740,455
2017-12-07 2017-12-05 2.980 70,631,941 +418,932 13.23% 210,463,380
2017-12-06 2017-12-04 3.010 70,213,009 +242,540 13.15% 211,364,550
2017-12-05 2017-12-01 3.041 69,970,469 +277,818 13.10% 212,776,469
2017-12-04 2017-11-30 2.898 69,692,651 +38,218 13.05% 201,975,119
2017-12-01 2017-11-29 3.000 69,654,433 +248,419 13.04% 208,972,260
2017-11-30 2017-11-28 2.908 69,406,014 +204,322 13.00% 201,852,676
2017-11-29 2017-11-27 2.908 69,201,692 +236,659 12.96% 201,258,449
2017-11-28 2017-11-24 2.959 68,965,033 +174,923 12.92% 204,088,951
2017-11-27 2017-11-23 3.010 68,790,110 +779,067 12.88% 207,081,150
2017-11-24 2017-11-22 3.010 68,011,043 +152,873 12.74% 204,735,899
2017-11-23 2017-11-21 3.082 67,858,170 -38,218 12.71% 209,122,920
2017-11-22 2017-11-20 2.949 67,896,388 +382,183 12.72% 200,233,649
2017-11-21 2017-11-17 2.939 67,514,205 +217,551 12.65% 198,417,601
2017-11-20 2017-11-16 2.990 67,296,654 +61,737 12.60% 201,211,890
2017-11-17 2017-11-15 2.970 67,234,917 +176,393 12.59% 199,655,101
2017-11-16 2017-11-14 3.010 67,058,524 +345,435 12.56% 201,868,499
2017-11-15 2017-11-13 3.112 66,713,089 +330,736 12.50% 207,636,375
2017-11-14 2017-11-10 3.123 66,382,353 +107,305 12.43% 207,284,399
2017-11-13 2017-11-09 3.133 66,275,048 +282,228 12.41% 207,625,635
2017-11-10 2017-11-08 3.184 65,992,820 +166,103 12.36% 210,108,600
2017-11-09 2017-11-07 3.296 65,826,717 +837,864 12.33% 216,968,790
2017-11-08 2017-11-06 3.184 64,988,853 +545,347 12.17% 206,912,160
2017-11-07 2017-11-03 3.112 64,443,506 +170,512 12.07% 200,572,574
2017-11-06 2017-11-02 2.959 64,272,994 +408,643 12.04% 190,203,751
2017-11-03 2017-11-01 3.112 63,864,351 +341,025 11.96% 198,770,024
2017-11-02 2017-10-31 3.184 63,523,326 +199,912 11.90% 202,246,200
2017-11-01 2017-10-30 3.092 63,323,414 +345,435 11.86% 195,794,054
2017-10-31 2017-10-27 3.153 62,977,979 +1,249,446 11.80% 198,581,939
2017-10-30 2017-10-26 3.337 61,728,533 +517,418 11.57% 205,980,571
2017-10-27 2017-10-25 3.225 61,211,115 +929,000 11.47% 197,383,080
2017-10-26 2017-10-24 2.918 60,282,115 +142,584 11.30% 175,932,900
2017-10-25 2017-10-23 3.072 60,139,531 +4,410 11.27% 184,722,195
2017-10-24 2017-10-20 2.765 60,135,121 -77,907 11.27% 166,299,149
2017-10-23 2017-10-19 2.418 60,213,028 -36,748 11.29% 145,623,465
2017-10-20 2017-10-18 2.449 60,249,776 +141,114 11.29% 147,556,799
2017-10-19 2017-10-17 2.480 60,108,662 +2,940 11.27% 149,051,339
2017-10-18 2017-10-16 2.653 60,105,722 +696,750 11.27% 159,470,999
2017-10-17 2017-10-13 2.735 59,408,972 +57,327 11.14% 162,472,319
2017-10-16 2017-10-12 2.572 59,351,645 -139,644 11.12% 152,625,061
2017-10-13 2017-10-11 2.235 59,491,289 +52,918 11.15% 132,950,520
2017-10-12 2017-10-10 2.255 59,438,371 -2,940 11.14% 134,045,340
2017-10-11 2017-10-09 2.255 59,441,311 -5,880 11.14% 134,051,970
2017-10-10 2017-10-06 2.194 59,447,191 +185,212 11.14% 130,425,451
2017-10-09 2017-10-04 2.214 59,261,979 +55,858 11.11% 131,228,581
2017-10-06 2017-10-03 2.123 59,206,121 -223,430 11.10% 125,667,360
2017-10-04 2017-09-29 2.184 59,429,551 -191,092 11.14% 129,780,299
2017-10-03 2017-09-28 2.225 59,620,643 +66,147 11.17% 132,631,199
2017-09-29 2017-09-27 2.306 59,554,496 -2,940 11.16% 137,345,850
2017-09-28 2017-09-26 2.296 59,557,436 -82,316 11.16% 136,744,875
2017-09-27 2017-09-25 2.225 59,639,752 -79,377 11.18% 132,673,709
2017-09-26 2017-09-22 2.418 59,719,129 +94,076 11.19% 144,428,985
2017-09-25 2017-09-21 2.357 59,625,053 -180,802 11.18% 140,550,795
2017-09-22 2017-09-20 2.408 59,805,855 +47,038 11.21% 144,028,439
2017-09-21 2017-09-19 2.531 59,758,817 -568,866 11.20% 151,232,879
2017-09-20 2017-09-18 2.306 60,327,683 +527,707 11.31% 139,128,990
2017-09-19 2017-09-15 2.245 59,799,976 +258,709 11.21% 134,250,601
2017-09-18 2017-09-14 2.276 59,541,267 -58,797 11.16% 135,492,571
2017-09-15 2017-09-13 2.245 59,600,064 -129,355 11.17% 133,801,800
2017-09-14 2017-09-12 2.245 59,729,419 -99,955 11.20% 134,092,201
2017-09-13 2017-09-11 2.296 59,829,374 +24,989 11.21% 137,369,249
2017-09-12 2017-09-08 2.316 59,804,385 -17,640 11.21% 138,532,424
2017-09-11 2017-09-07 2.306 59,822,025 -70,557 11.21% 137,962,831
2017-09-08 2017-09-06 2.225 59,892,582 -19,109 11.23% 133,236,151
2017-09-07 2017-09-05 2.133 59,911,691 -94,076 11.23% 127,776,331
2017-09-06 2017-09-04 2.265 60,005,767 -246,459 11.25% 135,937,261
2017-09-05 2017-09-01 2.378 60,252,226 +818,755 11.29% 143,258,885
2017-09-04 2017-08-31 2.367 59,433,471 -1,386,151 11.14% 140,705,679
2017-09-01 2017-08-30 1.867 60,819,622 -285,168 11.40% 113,576,205
2017-08-30 2017-08-28 1.786 61,104,790 -51,447 11.46% 109,120,376
2017-08-29 2017-08-25 1.704 61,156,237 +4,409 11.47% 104,219,689
2017-08-28 2017-08-24 1.633 61,151,828 +8,820 11.47% 99,844,001
2017-08-24 2017-08-21 1.684 61,143,008 -240,580 11.46% 102,949,275
2017-08-22 2017-08-18 1.663 61,383,588 -55,367 11.51% 102,101,571
2017-08-21 2017-08-17 1.684 61,438,955 -71,537 11.52% 103,447,575
2017-08-18 2017-08-16 1.725 61,510,492 -66,147 11.53% 106,078,765
2017-08-17 2017-08-15 1.735 61,576,639 +4,409 11.54% 106,821,199
2017-08-16 2017-08-14 1.776 61,572,230 -82,316 11.54% 109,326,811
2017-08-15 2017-08-11 1.704 61,654,546 -83,786 11.56% 105,068,885
2017-08-14 2017-08-10 1.765 61,738,332 -252,830 11.58% 108,991,729
2017-08-11 2017-08-09 1.765 61,991,162 +7,350 11.62% 109,438,071
2017-08-10 2017-08-08 1.776 61,983,812 +8,820 11.62% 110,057,610
2017-08-09 2017-08-07 1.806 61,974,992 +51,448 11.62% 111,939,224
2017-08-08 2017-08-04 1.806 61,923,544 -5,880 11.61% 111,846,299
2017-08-07 2017-08-03 1.776 61,929,424 +2,940 11.61% 109,961,040
2017-08-04 2017-08-02 1.796 61,926,484 -55,858 11.61% 111,219,679
2017-08-03 2017-08-01 1.786 61,982,342 -33,809 11.62% 110,687,500
2017-08-02 2017-07-31 1.776 62,016,151 -49,977 11.63% 110,115,031
2017-08-01 2017-07-28 1.786 62,066,128 -49,978 11.64% 110,837,124
2017-07-31 2017-07-27 1.776 62,116,106 -76,437 11.65% 110,292,510
2017-07-28 2017-07-26 1.786 62,192,543 -23,519 11.66% 111,062,875
2017-07-27 2017-07-25 1.786 62,216,062 +64,677 11.66% 111,104,875
2017-07-26 2017-07-24 1.745 62,151,385 +14,700 11.65% 108,452,475
2017-07-25 2017-07-21 1.776 62,136,685 -19,110 11.65% 110,329,049
2017-07-21 2017-07-19 1.765 62,155,795 +51,448 11.65% 109,728,711
2017-07-20 2017-07-18 1.827 62,104,347 -8,819 11.64% 113,440,355
2017-07-19 2017-07-17 1.847 62,113,166 -85,257 11.65% 114,724,134
2017-07-18 2017-07-14 1.847 62,198,423 +2,940 11.66% 114,881,606
2017-07-17 2017-07-13 1.867 62,195,483 +152,874 11.66% 116,145,525
2017-07-14 2017-07-12 1.918 62,042,609 -14,700 11.63% 119,025,619
2017-07-13 2017-07-11 1.847 62,057,309 +26,459 11.63% 114,620,965
2017-07-12 2017-07-10 1.888 62,030,850 -364,544 11.63% 117,104,075
2017-07-10 2017-07-06 1.888 62,395,394 +69,087 11.70% 117,792,275
2017-07-07 2017-07-05 1.918 62,326,307 +226,370 11.69% 119,569,880
2017-07-06 2017-07-04 1.633 62,099,937 -29,399 11.64% 101,392,000
2017-07-05 2017-07-03 1.653 62,129,336 +97,016 11.65% 102,708,001
2017-07-03 2017-06-29 1.684 62,032,320 -120,535 11.63% 104,446,650
2017-06-30 2017-06-28 1.776 62,152,855 -83,786 11.65% 110,357,761
2017-06-29 2017-06-27 1.786 62,236,641 -22,049 11.67% 111,141,625
2017-06-28 2017-06-26 1.704 62,258,690 -57,328 11.67% 106,098,440
2017-06-27 2017-06-23 1.714 62,316,018 +17,640 11.68% 106,832,041
2017-06-26 2017-06-22 1.704 62,298,378 -14,700 11.68% 106,166,074
2017-06-21 2017-06-19 1.643 62,313,078 -29,399 11.68% 102,375,875
2017-06-19 2017-06-15 1.735 62,342,477 -11,759 11.69% 108,149,751
2017-06-15 2017-06-13 1.653 62,354,236 -117,595 11.69% 103,079,790
2017-06-14 2017-06-12 1.653 62,471,831 -47,038 11.71% 103,274,190
2017-06-12 2017-06-08 1.653 62,518,869 +113,185 11.72% 103,351,950
2017-06-08 2017-06-06 1.582 62,405,684 -74,967 11.70% 98,707,100
2017-06-07 2017-06-05 1.602 62,480,651 +77,907 11.71% 100,100,846
2017-06-06 2017-06-02 1.665 62,402,744 +86,726 11.70% 103,929,831
2017-06-05 2017-06-01 1.594 62,316,018 +461,600 11.68% 99,300,837
2017-05-31 2017-05-26 1.563 61,854,418 -21,885 11.68% 96,657,561
2017-05-29 2017-05-25 1.604 61,876,303 +58,362 11.69% 99,236,280
2017-05-26 2017-05-24 1.604 61,817,941 +72,952 11.68% 99,142,680
2017-05-24 2017-05-22 1.727 61,744,989 +97,756 11.66% 106,643,040
2017-05-23 2017-05-19 1.707 61,647,233 +17,509 11.65% 105,206,651
2017-05-22 2017-05-18 1.707 61,629,724 -20,427 11.64% 105,176,770
2017-05-18 2017-05-16 1.830 61,650,151 +8,755 11.65% 112,817,290
2017-05-17 2017-05-15 1.789 61,641,396 -8,755 11.64% 110,266,409
2017-05-15 2017-05-11 1.871 61,650,151 -1,459 11.65% 115,352,511
2017-05-12 2017-05-10 1.830 61,651,610 +14,591 11.65% 112,819,960
2017-05-11 2017-05-09 1.840 61,637,019 -7,296 11.64% 113,426,929
2017-05-09 2017-05-05 1.902 61,644,315 -30,640 11.64% 117,242,826
2017-05-05 2017-05-02 1.902 61,674,955 -2,918 11.65% 117,301,101
2017-05-04 2017-04-28 1.871 61,677,873 +8,755 11.65% 115,404,381
2017-05-02 2017-04-27 1.881 61,669,118 -49,608 11.65% 116,021,999
2017-04-26 2017-04-24 1.902 61,718,726 -10,213 11.66% 117,384,350
2017-04-25 2017-04-21 1.922 61,728,939 -81,707 11.66% 118,673,004
2017-04-24 2017-04-20 1.953 61,810,646 -52,526 11.68% 120,736,450
2017-04-20 2017-04-18 1.933 61,863,172 -72,952 11.69% 119,567,060
2017-04-19 2017-04-13 1.974 61,936,124 +2,918 11.70% 122,255,040
2017-04-18 2017-04-12 1.974 61,933,206 +18,967 11.70% 122,249,280
2017-04-13 2017-04-11 1.984 61,914,239 +1,460 11.70% 122,848,361
2017-04-12 2017-04-10 1.994 61,912,779 +96,297 11.70% 123,481,969
2017-04-11 2017-04-07 2.005 61,816,482 +80,247 11.68% 123,925,424
2017-04-10 2017-04-06 1.964 61,736,235 +262,629 11.66% 121,225,791
2017-04-07 2017-04-05 1.912 61,473,606 +100,674 11.61% 117,550,140
2017-04-05 2017-03-31 1.912 61,372,932 +67,117 11.59% 117,357,631
2017-04-03 2017-03-30 1.902 61,305,815 +78,788 11.58% 116,599,024
2017-03-31 2017-03-29 1.953 61,227,027 +218,858 11.57% 119,596,451
2017-03-30 2017-03-28 2.005 61,008,169 +227,611 11.53% 122,304,974
2017-03-29 2017-03-27 2.036 60,780,558 +356,008 11.48% 123,723,270
2017-03-28 2017-03-24 2.056 60,424,550 +7,295 11.42% 124,241,000
2017-03-27 2017-03-23 2.087 60,417,255 +11,673 11.41% 126,089,391
2017-03-24 2017-03-22 2.046 60,405,582 +94,838 11.41% 123,580,989
2017-03-23 2017-03-21 2.015 60,310,744 -27,722 11.39% 121,526,860
2017-03-22 2017-03-20 1.984 60,338,466 +226,152 11.40% 119,721,760
2017-03-21 2017-03-17 2.056 60,112,314 +29,181 11.36% 123,599,001
2017-03-20 2017-03-16 2.036 60,083,133 +77,330 11.35% 122,303,611
2017-03-17 2017-03-15 2.056 60,005,803 +35,017 11.34% 123,380,000
2017-03-16 2017-03-14 2.087 59,970,786 -169,249 11.33% 125,157,620
2017-03-15 2017-03-13 2.025 60,140,035 -27,722 11.36% 121,801,159
2017-03-14 2017-03-10 2.005 60,167,757 +164,872 11.37% 120,620,174
2017-03-13 2017-03-09 1.974 60,002,885 +154,659 11.34% 118,439,040
2017-03-10 2017-03-08 1.994 59,848,226 +33,558 11.31% 119,364,320
2017-03-09 2017-03-07 1.994 59,814,668 -39,394 11.30% 119,297,391
2017-03-08 2017-03-06 1.943 59,854,062 -135,691 11.31% 116,299,260
2017-03-07 2017-03-03 1.943 59,989,753 -17,509 11.33% 116,562,914
2017-03-06 2017-03-02 1.953 60,007,262 -58,362 11.34% 117,213,850
2017-03-03 2017-03-01 1.953 60,065,624 -4,377 11.35% 117,327,850
2017-03-02 2017-02-28 1.943 60,070,001 -43,772 11.35% 116,718,840
2017-03-01 2017-02-27 1.994 60,113,773 +71,494 11.36% 119,893,941
2017-02-28 2017-02-24 2.015 60,042,279 -1,459 11.34% 120,985,900
2017-02-24 2017-02-22 2.056 60,043,738 +132,773 11.34% 123,457,999
2017-02-23 2017-02-21 2.066 59,910,965 +482,945 11.32% 123,800,925
2017-02-22 2017-02-20 2.036 59,428,020 +39,395 11.23% 120,970,080
2017-02-21 2017-02-17 1.953 59,388,625 +71,493 11.22% 116,005,449
2017-02-20 2017-02-16 1.984 59,317,132 +5,836 11.21% 117,695,260
2017-02-17 2017-02-15 1.943 59,311,296 +124,019 11.21% 115,244,640
2017-02-16 2017-02-14 1.943 59,187,277 +20,427 11.18% 115,003,665
2017-02-15 2017-02-13 1.933 59,166,850 +97,756 11.18% 114,355,700
2017-02-14 2017-02-10 1.953 59,069,094 +185,299 11.16% 115,381,300
2017-02-13 2017-02-09 1.912 58,883,795 +175,086 11.12% 112,597,891
2017-02-10 2017-02-08 1.912 58,708,709 +13,132 11.09% 112,263,090
2017-02-09 2017-02-07 1.871 58,695,577 +105,051 11.09% 109,824,259
2017-02-08 2017-02-06 1.902 58,590,526 +107,970 11.07% 111,434,750
2017-02-07 2017-02-03 1.881 58,482,556 +191,135 11.05% 110,026,919
2017-02-06 2017-02-02 1.892 58,291,421 +299,105 11.01% 110,266,600
2017-02-03 2017-02-01 1.881 57,992,316 +49,608 10.96% 109,104,600
2017-02-01 2017-01-25 1.922 57,942,708 +37,935 10.95% 111,394,029
2017-01-26 2017-01-24 1.892 57,904,773 +30,640 10.94% 109,535,200
2017-01-25 2017-01-23 1.892 57,874,133 +42,312 10.93% 109,477,240
2017-01-24 2017-01-20 1.902 57,831,821 +39,395 10.93% 109,991,751
2017-01-23 2017-01-19 1.902 57,792,426 +17,508 10.92% 109,916,824
2017-01-19 2017-01-17 1.892 57,774,918 +91,920 10.92% 109,289,560
2017-01-18 2017-01-16 1.892 57,682,998 +138,610 10.90% 109,115,680
2017-01-17 2017-01-13 1.902 57,544,388 +180,922 10.87% 109,445,075
2017-01-16 2017-01-12 1.912 57,363,466 +49,608 10.84% 109,690,710
2017-01-13 2017-01-11 1.871 57,313,858 +144,445 10.83% 107,238,949
2017-01-12 2017-01-10 1.851 57,169,413 +24,804 10.80% 105,793,201
2017-01-11 2017-01-09 1.902 57,144,609 +194,054 10.80% 108,684,725
2017-01-09 2017-01-05 1.943 56,950,555 +33,558 10.76% 110,657,609
2017-01-06 2017-01-04 1.912 56,916,997 +312,236 10.75% 108,836,970
2017-01-05 2017-01-03 1.922 56,604,761 +75,871 10.69% 108,821,845
2017-01-04 2016-12-30 1.953 56,528,890 +39,394 10.68% 110,419,449
2017-01-03 2016-12-29 1.953 56,489,496 +14,590 10.67% 110,342,500
2016-12-30 2016-12-28 1.964 56,474,906 +10,214 10.67% 110,894,601
2016-12-29 2016-12-23 1.933 56,464,692 +29,181 10.67% 109,133,060
2016-12-28 2016-12-22 1.964 56,435,511 +65,657 10.66% 110,817,245
2016-12-23 2016-12-21 2.005 56,369,854 +51,067 10.65% 113,006,400
2016-12-22 2016-12-20 1.943 56,318,787 +156,118 10.64% 109,430,054
2016-12-21 2016-12-19 1.974 56,162,669 -23,345 10.61% 110,858,880
2016-12-20 2016-12-16 2.025 56,186,014 +61,280 10.62% 113,793,110
2016-12-19 2016-12-15 2.005 56,124,734 +382,271 10.61% 112,515,000
2016-12-16 2016-12-14 2.036 55,742,463 +157,577 10.53% 113,467,860
2016-12-15 2016-12-13 1.994 55,584,886 +93,379 10.50% 110,861,300
2016-12-14 2016-12-12 1.964 55,491,507 +373,517 10.49% 108,963,590
2016-12-13 2016-12-09 2.005 55,117,990 +94,838 10.42% 110,496,749
2016-12-12 2016-12-08 1.994 55,023,152 -29,181 10.40% 109,740,949
2016-12-09 2016-12-07 1.994 55,052,333 +157,577 10.40% 109,799,150
2016-12-08 2016-12-06 1.964 54,894,756 +24,804 10.37% 107,791,805
2016-12-06 2016-12-02 1.922 54,869,952 -405,616 10.37% 105,486,700
2016-12-05 2016-12-01 1.933 55,275,568 -407,074 10.44% 106,834,761
2016-12-02 2016-11-30 1.984 55,682,642 +18,967 10.52% 110,483,815
2016-12-01 2016-11-29 1.943 55,663,675 +78,789 10.52% 108,157,141
2016-11-28 2016-11-24 2.025 55,584,886 -110,888 10.50% 112,575,650
2016-11-25 2016-11-23 2.077 55,695,774 -48,148 10.52% 115,663,181
2016-11-24 2016-11-22 2.036 55,743,922 +4,377 10.53% 113,470,830
2016-11-23 2016-11-21 2.056 55,739,545 -20,427 10.53% 114,608,000
2016-11-22 2016-11-18 2.015 55,759,972 -1,459 10.54% 112,357,000
2016-11-18 2016-11-16 2.005 55,761,431 +51,067 10.54% 111,786,675
2016-11-17 2016-11-15 2.056 55,710,364 +5,836 10.53% 114,548,000
2016-11-16 2016-11-14 2.087 55,704,528 -14,590 10.53% 116,254,040
2016-11-15 2016-11-11 2.056 55,719,118 -18,968 10.53% 114,565,999
2016-11-14 2016-11-10 2.077 55,738,086 -739,738 10.53% 115,751,050
2016-11-11 2016-11-09 2.097 56,477,824 -16,049 10.67% 118,448,521
2016-11-09 2016-11-07 2.077 56,493,873 +39,394 10.68% 117,320,590
2016-11-08 2016-11-04 2.118 56,454,479 +1,459 10.67% 119,560,340
2016-11-04 2016-11-02 2.087 56,453,020 +20,427 10.67% 117,816,125
2016-11-03 2016-11-01 2.210 56,432,593 -10,213 10.66% 124,735,475
2016-11-02 2016-10-31 2.241 56,442,806 +208,643 10.67% 126,498,859
2016-11-01 2016-10-28 2.138 56,234,163 +189,677 10.63% 120,250,001
2016-10-31 2016-10-27 2.180 56,044,486 +226,152 10.59% 122,149,099
2016-10-28 2016-10-26 2.251 55,818,334 +25,777 10.55% 125,673,151
2016-10-27 2016-10-25 2.221 55,792,557 -487 10.55% 123,894,360
2016-10-26 2016-10-24 2.241 55,793,044 +474,678 10.55% 125,042,621
2016-10-25 2016-10-20 2.190 55,318,366 +353,089 10.46% 121,135,229
2016-10-24 2016-10-19 2.190 54,965,277 -167,790 10.39% 120,362,041
2016-10-20 2016-10-18 1.933 55,133,067 +498,994 10.42% 106,559,340
2016-10-19 2016-10-17 1.820 54,634,073 +148,823 10.33% 99,416,476
2016-10-17 2016-10-13 1.820 54,485,250 +16,050 10.30% 99,145,666
2016-10-14 2016-10-12 1.830 54,469,200 -30,640 10.30% 99,676,440
2016-10-13 2016-10-11 1.871 54,499,840 +8,754 10.30% 101,973,690
2016-10-11 2016-10-06 1.881 54,491,086 +17,509 10.30% 102,517,515
2016-10-07 2016-10-05 1.902 54,473,577 -4,377 10.30% 103,604,624
2016-10-06 2016-10-04 1.840 54,477,954 -18,968 10.30% 100,252,529
2016-10-04 2016-09-30 1.830 54,496,922 -55,444 10.30% 99,727,170
2016-09-30 2016-09-28 1.799 54,552,366 +2,918 10.31% 98,146,125
2016-09-29 2016-09-27 1.820 54,549,448 +35,017 10.31% 99,262,485
2016-09-28 2016-09-26 1.881 54,514,431 -4,377 10.31% 102,561,436
2016-09-27 2016-09-23 1.953 54,518,808 +175,086 10.31% 106,493,100
2016-09-26 2016-09-22 1.953 54,343,722 +389,566 10.27% 106,151,100
2016-09-23 2016-09-21 1.902 53,954,156 -112,347 10.20% 102,616,725
2016-09-22 2016-09-20 1.902 54,066,503 +33,558 10.22% 102,830,400
2016-09-21 2016-09-19 1.902 54,032,945 +16,050 10.22% 102,766,576
2016-09-20 2016-09-15 1.902 54,016,895 +18,968 10.21% 102,736,050
2016-09-19 2016-09-14 1.881 53,997,927 +29,180 10.21% 101,589,704
2016-09-15 2016-09-13 1.912 53,968,747 -58,361 10.20% 103,199,311
2016-09-14 2016-09-12 1.912 54,027,108 -65,658 10.21% 103,310,909
2016-09-13 2016-09-09 1.994 54,092,766 -310,777 10.23% 107,885,341
2016-09-12 2016-09-08 1.922 54,403,543 -67,116 10.29% 104,590,035
2016-09-09 2016-09-07 2.005 54,470,659 -86,084 10.30% 109,199,025
2016-09-08 2016-09-06 2.036 54,556,743 -23,345 10.31% 111,054,240
2016-09-07 2016-09-05 2.005 54,580,088 +8,754 10.32% 109,418,400
2016-09-06 2016-09-02 1.840 54,571,334 -116,723 10.32% 100,424,371
2016-09-05 2016-09-01 1.789 54,688,057 +81,706 10.34% 97,828,019
2016-09-02 2016-08-31 1.799 54,606,351 -164,872 10.32% 98,243,251
2016-09-01 2016-08-30 1.820 54,771,223 +45,230 10.35% 99,666,045
2016-08-31 2016-08-29 1.624 54,725,993 +32,099 10.35% 88,893,960
2016-08-30 2016-08-26 1.624 54,693,894 -5,836 10.34% 88,841,821
2016-08-29 2016-08-25 1.573 54,699,730 -80,247 10.34% 86,039,550
2016-08-26 2016-08-24 1.563 54,779,977 -10,214 10.36% 85,602,599
2016-08-25 2016-08-23 1.645 54,790,191 -5,836 10.36% 90,124,800
2016-08-22 2016-08-18 1.594 54,796,027 +58,362 10.36% 87,317,700
2016-08-18 2016-08-16 1.573 54,737,665 -46,690 10.35% 86,099,220
2016-08-15 2016-08-11 1.552 54,784,355 -99,215 10.36% 85,046,221
2016-08-12 2016-08-10 1.501 54,883,570 +14,591 10.38% 82,379,040
2016-08-05 2016-08-03 1.491 54,868,979 +58,361 10.37% 81,793,049
2016-08-04 2016-08-01 1.511 54,810,618 -7,295 10.36% 82,833,031
2016-08-01 2016-07-28 1.522 54,817,913 +30,640 10.36% 83,407,620
2016-07-29 2016-07-27 1.511 54,787,273 -8,754 10.36% 82,797,750
2016-07-28 2016-07-26 1.573 54,796,027 +2,918 10.36% 86,191,020
2016-07-26 2016-07-22 1.676 54,793,109 -11,672 10.36% 91,819,530
2016-07-25 2016-07-21 1.676 54,804,781 -24,804 10.36% 91,839,089
2016-07-21 2016-07-19 1.583 54,829,585 -145,905 10.37% 86,807,490
2016-07-19 2016-07-15 1.511 54,975,490 -87,543 10.39% 83,082,195
2016-07-14 2016-07-12 1.511 55,063,033 -62,739 10.41% 83,214,495
2016-07-11 2016-07-07 1.357 55,125,772 +21,886 10.42% 74,808,360
2016-07-07 2016-07-05 1.388 55,103,886 -74,412 10.42% 76,478,175
2016-07-06 2016-07-04 1.347 55,178,298 -48,635 10.43% 74,312,370
2016-06-29 2016-06-27 1.336 55,226,933 +2,918 10.44% 73,810,100
2016-06-27 2016-06-23 1.336 55,224,015 +4,378 10.44% 73,806,201
2016-06-24 2016-06-22 1.336 55,219,637 +1,459 10.44% 73,800,349
2016-06-22 2016-06-20 1.358 55,218,178 +463,664 10.44% 74,995,815
2016-06-20 2016-06-16 1.317 54,754,514 -10,128 10.44% 72,095,360
2016-06-16 2016-06-14 1.327 54,764,642 +10,128 10.44% 72,676,480
2016-06-15 2016-06-13 1.306 54,754,514 +57,872 10.44% 71,527,680
2016-06-10 2016-06-07 1.420 54,696,642 +8,680 10.43% 77,689,959
2016-06-08 2016-06-06 1.410 54,687,962 -11,574 10.43% 77,110,640
2016-06-07 2016-06-03 1.441 54,699,536 +72,340 10.43% 78,828,290
2016-06-03 2016-06-01 1.431 54,627,196 -46,298 10.42% 78,157,680
2016-06-02 2016-05-31 1.441 54,673,494 -2,893 10.42% 78,790,760
2016-05-31 2016-05-27 1.420 54,676,387 +37,616 10.42% 77,661,190
2016-05-26 2016-05-24 1.420 54,638,771 -115,743 10.42% 77,607,761
2016-05-24 2016-05-20 1.451 54,754,514 +140,339 10.44% 79,475,200
2016-05-20 2016-05-18 1.410 54,614,175 +109,957 10.41% 77,006,600
2016-05-19 2016-05-17 1.420 54,504,218 +28,936 10.39% 77,416,644
2016-05-18 2016-05-16 1.410 54,475,282 -5,788 10.39% 76,810,759
2016-05-17 2016-05-13 1.420 54,481,070 +1,447 10.39% 77,383,765
2016-05-16 2016-05-12 1.431 54,479,623 -231,487 10.39% 77,946,540
2016-05-13 2016-05-11 1.379 54,711,110 -8,681 10.43% 75,441,589
2016-05-12 2016-05-10 1.431 54,719,791 +15,915 10.43% 78,290,160
2016-05-11 2016-05-09 1.472 54,703,876 -8,681 10.43% 80,536,009
2016-05-10 2016-05-06 1.472 54,712,557 -157,701 10.43% 80,548,790
2016-05-05 2016-05-03 1.555 54,870,258 +28,936 10.46% 85,332,000
2016-05-04 2016-04-29 1.586 54,841,322 +17,361 10.46% 86,992,740
2016-05-03 2016-04-28 1.597 54,823,961 +82,468 10.45% 87,533,601
2016-04-28 2016-04-26 1.607 54,741,493 +60,765 10.45% 87,969,475
2016-04-27 2016-04-25 1.628 54,680,728 +49,191 10.43% 89,005,656
2016-04-26 2016-04-22 1.607 54,631,537 -17,361 10.42% 87,792,776
2016-04-25 2016-04-21 1.659 54,648,898 +47,744 10.43% 90,653,600
2016-04-22 2016-04-20 1.659 54,601,154 +306,721 10.42% 90,574,400
2016-04-21 2016-04-19 1.669 54,294,433 +93,560 10.36% 90,628,510
2016-04-20 2016-04-18 1.648 54,200,873 +185,672 10.34% 89,348,459
2016-04-19 2016-04-15 1.721 54,015,201 +270,551 10.31% 92,962,490
2016-04-18 2016-04-14 1.794 53,744,650 +926,432 10.26% 96,397,330
2016-04-15 2016-04-13 1.742 52,818,218 +1,414,003 10.08% 91,997,641
2016-04-14 2016-04-12 1.648 51,404,215 +1,142,005 9.81% 84,738,255
2016-04-13 2016-04-11 1.524 50,262,210 +422,465 9.59% 76,602,436
2016-04-12 2016-04-08 1.472 49,839,745 +190,977 9.51% 73,374,950
2016-04-08 2016-04-06 1.410 49,648,768 +5,787 9.47% 70,005,320
2016-04-07 2016-04-05 1.348 49,642,981 -15,914 9.47% 66,909,051
2016-04-06 2016-04-01 1.379 49,658,895 +24,595 9.48% 68,475,050
2016-04-05 2016-03-31 1.389 49,634,300 -141,786 9.47% 68,955,730
2016-04-01 2016-03-30 1.441 49,776,086 -180,849 9.50% 71,733,035
2016-03-31 2016-03-29 1.265 49,956,935 +39,063 9.53% 63,188,679
2016-03-30 2016-03-24 1.265 49,917,872 +188,084 9.59% 63,139,270
2016-03-29 2016-03-23 1.348 49,729,788 -14,468 9.56% 67,026,049
2016-03-24 2016-03-22 1.337 49,744,256 +218,466 9.56% 66,529,815
2016-03-23 2016-03-21 1.389 49,525,790 +541,102 9.52% 68,804,980
2016-03-22 2016-03-18 1.431 48,984,688 +54,978 9.41% 70,084,680
2016-03-21 2016-03-17 1.151 48,929,710 -67,999 9.40% 56,309,190
2016-03-18 2016-03-16 1.192 48,997,709 -1,447 9.41% 58,419,425
2016-03-17 2016-03-15 1.244 48,999,156 +34,723 9.42% 60,961,200
2016-03-16 2016-03-14 1.265 48,964,433 +426,805 9.41% 61,933,300
2016-03-15 2016-03-11 1.296 48,537,628 +127,318 9.33% 62,903,125
2016-03-14 2016-03-10 1.306 48,410,310 +54,979 9.30% 63,240,031
2016-03-11 2016-03-09 1.431 48,355,331 +1,074,970 9.29% 69,184,230
2016-03-10 2016-03-08 1.441 47,280,361 +1,027,226 9.08% 68,136,410
2016-03-09 2016-03-07 1.534 46,253,135 +261,870 8.89% 70,971,920
2016-03-08 2016-03-04 1.607 45,991,265 +258,977 8.84% 73,907,875
2016-03-07 2016-03-03 1.669 45,732,288 +114,297 8.79% 76,336,540
2016-03-04 2016-03-02 1.752 45,617,991 +14,468 8.77% 79,929,394
2016-03-03 2016-03-01 1.908 45,603,523 +56,425 8.76% 86,996,119
2016-03-02 2016-02-29 1.825 45,547,098 -23,149 8.75% 83,110,719
2016-03-01 2016-02-26 1.711 45,570,247 -5,787 8.76% 77,955,900
2016-02-29 2016-02-25 1.617 45,576,034 +8,681 8.76% 73,713,120
2016-02-24 2016-02-22 1.638 45,567,353 -15,915 8.79% 74,643,939
2016-02-22 2016-02-18 1.700 45,583,268 +4,340 8.79% 77,505,580
2016-02-19 2016-02-17 1.659 45,578,928 -14,468 8.79% 75,608,000
2016-02-18 2016-02-16 1.648 45,593,396 +28,936 8.79% 75,159,300
2016-02-17 2016-02-15 1.648 45,564,460 +88,255 8.78% 75,111,600
2016-02-11 2016-02-04 1.721 45,476,205 +5,787 8.77% 78,266,510
2016-02-05 2016-02-03 1.731 45,470,418 +8,681 8.77% 78,727,975
2016-02-03 2016-02-01 1.742 45,461,737 -39,064 8.77% 79,184,280
2016-02-02 2016-01-29 1.752 45,500,801 +39,064 8.77% 79,724,060
2016-02-01 2016-01-28 1.659 45,461,737 +18,808 8.77% 75,413,600
2016-01-28 2016-01-26 1.721 45,442,929 +30,383 8.78% 78,209,240
2016-01-26 2016-01-22 1.866 45,412,546 +180,849 8.77% 84,748,500
2016-01-25 2016-01-21 1.763 45,231,697 +64,142 8.73% 79,721,501
2016-01-22 2016-01-20 1.866 45,167,555 +196,764 8.72% 84,291,300
2016-01-21 2016-01-19 1.918 44,970,791 +270,551 8.68% 86,255,325
2016-01-20 2016-01-18 1.856 44,700,240 -26,042 8.63% 82,955,760
2016-01-19 2016-01-15 2.022 44,726,282 +108,510 8.64% 90,423,450
2016-01-18 2016-01-14 2.022 44,617,772 +62,212 8.62% 90,204,074
2016-01-15 2016-01-13 2.001 44,555,560 +160,594 8.60% 89,154,420
2016-01-14 2016-01-12 1.991 44,394,966 +183,744 8.57% 88,372,801
2016-01-13 2016-01-11 1.939 44,211,222 +36,170 8.54% 85,715,189
2016-01-12 2016-01-08 2.105 44,175,052 +43,403 8.53% 92,972,984
2016-01-11 2016-01-07 2.022 44,131,649 +4,341 8.52% 89,221,276
2016-01-08 2016-01-06 2.105 44,127,308 +137,446 8.52% 92,872,500
2016-01-07 2016-01-05 2.177 43,989,862 +70,893 8.50% 95,775,749
2016-01-06 2016-01-04 2.177 43,918,969 +308,167 8.48% 95,621,399
2015-12-29 2015-12-24 2.312 43,610,802 +1,447 8.42% 100,828,336
2015-12-23 2015-12-21 2.260 43,609,355 -72,340 8.42% 98,564,340
2015-12-22 2015-12-18 2.260 43,681,695 +8,681 8.44% 98,727,841
2015-12-21 2015-12-17 2.250 43,673,014 +37,617 8.44% 98,255,430
2015-12-18 2015-12-16 2.271 43,635,397 +57,872 8.43% 99,075,600
2015-12-17 2015-12-15 2.198 43,577,525 +36,170 8.42% 95,781,599
2015-12-16 2015-12-14 2.177 43,541,355 +2,893 8.41% 94,799,249
2015-12-15 2015-12-11 2.156 43,538,462 +115,744 8.41% 93,890,160
2015-12-14 2015-12-10 2.271 43,422,718 -8,681 8.39% 98,592,705
2015-12-11 2015-12-09 2.271 43,431,399 +7,234 8.39% 98,612,415
2015-12-10 2015-12-08 2.395 43,424,165 -60,765 8.39% 103,998,510
2015-12-07 2015-12-03 2.592 43,484,930 -4,341 8.40% 112,709,999
2015-12-04 2015-12-02 2.488 43,489,271 +36,170 8.40% 108,212,401
2015-12-03 2015-12-01 2.416 43,453,101 -43,404 8.39% 104,968,831
2015-12-01 2015-11-27 2.395 43,496,505 -10,127 8.40% 104,171,761
2015-11-30 2015-11-26 2.499 43,506,632 -13,021 8.40% 108,706,664
2015-11-27 2015-11-25 2.602 43,519,653 -10,128 8.41% 113,251,199
2015-11-26 2015-11-24 2.571 43,529,781 +34,723 8.41% 111,923,640
2015-11-25 2015-11-23 2.675 43,495,058 -1,929 8.40% 116,343,810
2015-11-24 2015-11-20 2.353 43,496,987 -76,680 8.40% 102,369,055
2015-11-23 2015-11-19 2.229 43,573,667 +4,340 8.42% 97,128,400
2015-11-20 2015-11-18 2.156 43,569,327 -53,531 8.42% 93,956,720
2015-11-19 2015-11-17 2.198 43,622,858 +8,681 8.43% 95,881,239
2015-11-16 2015-11-12 2.239 43,614,177 -43,404 8.43% 97,670,879
2015-11-12 2015-11-10 2.260 43,657,581 +14,468 8.43% 98,673,339
2015-11-11 2015-11-09 2.281 43,643,113 -28,936 8.43% 99,545,599
2015-11-10 2015-11-06 2.281 43,672,049 -4,341 8.44% 99,611,599
2015-11-09 2015-11-05 2.177 43,676,390 +8,681 8.44% 95,093,251
2015-11-06 2015-11-04 2.177 43,667,709 +10,128 8.44% 95,074,350
2015-11-05 2015-11-03 2.042 43,657,581 -34,724 8.43% 89,168,109
2015-11-04 2015-11-02 2.001 43,692,305 -2,893 8.44% 87,427,071
2015-11-03 2015-10-30 2.084 43,695,198 -14,468 8.44% 91,057,020
2015-11-02 2015-10-29 2.084 43,709,666 -54,978 8.44% 91,087,170
2015-10-30 2015-10-28 2.074 43,764,644 -78,127 8.45% 90,747,999
2015-10-29 2015-10-27 2.105 43,842,771 -104,170 8.47% 92,273,649
2015-10-28 2015-10-26 2.239 43,946,941 -5,787 8.49% 98,416,080
2015-10-27 2015-10-23 2.281 43,952,728 -86,808 8.49% 100,251,800
2015-10-26 2015-10-22 2.188 44,039,536 +299,487 8.51% 96,340,490
2015-10-23 2015-10-20 2.188 43,740,049 +8,681 8.45% 95,685,335
2015-10-22 2015-10-19 2.260 43,731,368 +13,021 8.45% 98,840,110
2015-10-19 2015-10-15 2.353 43,718,347 +34,723 8.45% 102,890,020
2015-10-16 2015-10-14 2.302 43,683,624 +20,255 8.44% 100,543,801
2015-10-15 2015-10-13 2.281 43,663,369 +7,234 8.43% 99,591,801
2015-10-14 2015-10-12 2.312 43,656,135 +8,681 8.43% 100,933,146
2015-10-13 2015-10-09 2.229 43,647,454 +66,553 8.43% 97,292,875
2015-10-12 2015-10-08 2.167 43,580,901 +59,319 8.42% 94,433,515
2015-10-09 2015-10-07 2.125 43,521,582 +4,340 8.41% 92,500,099
2015-10-08 2015-10-06 2.032 43,517,242 +14,468 8.41% 88,430,300
2015-10-07 2015-10-05 2.032 43,502,774 -11,575 8.40% 88,400,900
2015-10-05 2015-09-30 1.949 43,514,349 -14,467 8.41% 84,815,261
2015-10-02 2015-09-29 1.970 43,528,816 -10,128 8.41% 85,746,049
2015-09-30 2015-09-25 1.960 43,538,944 +33,276 8.41% 85,314,600
2015-09-25 2015-09-23 1.980 43,505,668 +28,936 8.42% 86,151,506
2015-09-24 2015-09-22 2.084 43,476,732 -65,106 8.42% 90,601,755
2015-09-23 2015-09-21 2.074 43,541,838 -2,893 8.43% 90,286,001
2015-09-22 2015-09-18 2.063 43,544,731 +5,787 8.43% 89,840,539
2015-09-18 2015-09-16 1.970 43,538,944 +10,128 8.44% 85,766,000
2015-09-16 2015-09-14 2.074 43,528,816 +37,616 8.44% 90,258,999
2015-09-15 2015-09-11 2.125 43,491,200 +7,234 8.43% 92,435,526
2015-09-11 2015-09-09 2.198 43,483,966 +15,915 8.43% 95,575,961
2015-09-10 2015-09-08 2.125 43,468,051 +73,787 8.43% 92,386,325
2015-09-09 2015-09-07 2.001 43,394,264 +37,616 8.42% 86,830,699
2015-09-08 2015-09-04 1.918 43,356,648 +120,085 8.41% 83,159,351
2015-09-07 2015-09-02 1.949 43,236,563 +189,530 8.39% 84,273,819
2015-09-04 2015-09-01 1.949 43,047,033 +166,382 8.35% 83,904,400
2015-09-02 2015-08-31 2.084 42,880,651 +60,765 8.32% 89,359,574
2015-09-01 2015-08-28 2.084 42,819,886 -105,616 8.30% 89,232,945
2015-08-31 2015-08-27 2.063 42,925,502 +115,744 8.32% 88,562,960
2015-08-28 2015-08-26 2.011 42,809,758 +144,679 8.33% 86,104,959
2015-08-27 2015-08-25 1.980 42,665,079 -5,787 8.31% 84,486,941
2015-08-26 2015-08-24 2.011 42,670,866 -6,269 8.31% 85,825,600
2015-08-25 2015-08-21 2.125 42,677,135 +392,564 8.31% 90,705,324
2015-08-24 2015-08-20 2.322 42,284,571 -78,127 8.23% 98,200,480
2015-08-21 2015-08-19 2.468 42,362,698 +277,785 8.25% 104,530,790
2015-08-20 2015-08-18 2.457 42,084,913 +285,019 8.19% 103,409,025
2015-08-19 2015-08-17 2.488 41,799,894 +112,850 8.14% 104,008,800
2015-08-18 2015-08-14 2.602 41,687,044 +33,276 8.11% 108,482,200
2015-08-17 2015-08-13 2.509 41,653,768 +72,340 8.11% 104,508,911
2015-08-14 2015-08-12 2.530 41,581,428 +219,913 8.09% 105,189,621
2015-08-13 2015-08-11 2.550 41,361,515 +57,872 8.05% 105,490,951
2015-08-12 2015-08-10 2.550 41,303,643 +120,084 8.04% 105,343,351
2015-08-11 2015-08-07 2.509 41,183,559 +62,213 8.02% 103,329,161
2015-08-10 2015-08-06 2.416 41,121,346 -21,702 8.00% 99,336,054
2015-08-07 2015-08-05 2.416 41,143,048 -7,234 8.01% 99,388,479
2015-08-06 2015-08-04 2.353 41,150,282 +109,956 8.01% 96,846,144
2015-08-05 2015-08-03 2.281 41,040,326 -70,893 7.99% 93,608,901
2015-08-04 2015-07-31 2.488 41,111,219 -15,914 8.00% 102,295,201
2015-08-03 2015-07-30 2.530 41,127,133 -24,596 8.01% 104,040,379
2015-07-30 2015-07-28 2.374 41,151,729 +59,319 8.05% 97,702,850
2015-07-29 2015-07-27 2.436 41,092,410 -115,744 8.04% 100,118,224
2015-07-28 2015-07-24 2.716 41,208,154 +120,084 8.06% 111,935,570
2015-07-27 2015-07-23 2.789 41,088,070 +62,212 8.04% 114,591,310
2015-07-24 2015-07-22 2.882 41,025,858 +81,021 8.03% 118,245,911
2015-07-23 2015-07-21 3.048 40,944,837 -7,234 8.01% 124,804,470
2015-07-22 2015-07-20 3.069 40,952,071 +4,340 8.01% 125,675,680
2015-07-21 2015-07-17 3.110 40,947,731 -34,723 8.01% 127,360,501
2015-07-20 2015-07-16 2.965 40,982,454 +2,894 8.02% 121,519,971
2015-07-17 2015-07-15 3.007 40,979,560 +26,042 8.02% 123,210,849
2015-07-16 2015-07-14 3.007 40,953,518 -10,646,979 8.01% 123,132,550
2015-07-15 2015-07-13 2.934 51,600,497 -695,909 10.10% 151,399,340
2015-07-14 2015-07-10 2.986 52,296,406 +558,463 10.23% 156,152,159
2015-07-13 2015-07-09 2.830 51,737,943 +373,274 10.13% 146,438,566
2015-07-10 2015-07-08 2.281 51,364,669 +2,115,217 10.05% 117,157,700
2015-07-09 2015-07-07 2.177 49,249,452 +1,449,691 9.64% 107,227,050
2015-07-08 2015-07-06 2.509 47,799,761 +2,272,436 9.35% 119,929,150
2015-07-07 2015-07-03 2.696 45,527,325 +318,295 8.91% 122,723,899
2015-07-06 2015-07-02 3.193 45,209,030 +1,447 8.85% 144,364,220
2015-07-03 2015-06-30 3.359 45,207,583 +308,168 8.85% 151,858,799
2015-07-02 2015-06-29 3.380 44,899,415 +62,212 8.79% 151,754,628
2015-06-30 2015-06-26 3.774 44,837,203 -43,404 8.77% 169,209,039
2015-06-29 2015-06-25 3.836 44,880,607 -17,362 8.78% 172,164,700
2015-06-26 2015-06-24 3.909 44,897,969 +76,681 8.79% 175,489,731
2015-06-25 2015-06-23 3.992 44,821,288 -11,575 8.77% 178,907,573
2015-06-24 2015-06-22 3.805 44,832,863 +1,447 8.77% 170,587,106
2015-06-23 2015-06-19 3.888 44,831,416 +36,170 8.77% 174,300,000
2015-06-22 2015-06-18 3.867 44,795,246 +225,700 8.77% 173,230,525
2015-06-19 2015-06-17 4.075 44,569,546 -40,510 8.72% 181,599,406
2015-06-18 2015-06-16 3.763 44,610,056 +66,553 8.73% 167,889,315
2015-06-17 2015-06-15 3.909 44,543,503 +30,382 8.72% 174,104,253
2015-06-16 2015-06-12 4.085 44,513,121 -121,531 8.71% 181,831,001
2015-06-15 2015-06-11 3.846 44,634,652 -2,893 8.74% 171,683,961
2015-06-12 2015-06-10 3.763 44,637,545 +225,700 8.74% 167,992,769
2015-06-11 2015-06-09 3.618 44,411,845 +1,154,544 8.69% 160,697,050
2015-06-10 2015-06-08 4.023 43,257,301 -4,340 8.47% 174,010,240
2015-06-09 2015-06-05 4.386 43,261,641 +208,338 8.47% 189,726,074
2015-06-08 2015-06-04 4.645 43,053,303 +75,234 8.43% 199,971,522
2015-06-05 2015-06-03 4.852 42,978,069 -235,828 8.41% 208,533,780
2015-06-04 2015-06-02 5.039 43,213,897 -431,146 8.46% 217,742,580
2015-06-03 2015-06-01 5.308 43,645,043 -99,828 8.54% 231,680,003
2015-06-02 2015-05-29 5.039 43,744,871 +384,848 8.56% 220,418,008
2015-06-01 2015-05-28 5.101 43,360,023 +135,998 8.49% 221,176,137
2015-05-29 2015-05-27 5.485 43,224,025 -1,087,991 8.54% 237,063,417
2015-05-28 2015-05-26 5.298 44,312,016 +473,103 8.76% 234,761,065
2015-05-27 2015-05-22 5.059 43,838,913 +396,422 8.66% 221,800,878
2015-05-26 2015-05-21 5.308 43,442,491 -367,486 8.58% 230,604,800
2015-05-22 2015-05-20 5.132 43,809,977 -144,680 8.66% 224,833,948
2015-05-21 2015-05-19 5.640 43,954,657 -228,594 8.69% 247,906,240
2015-05-20 2015-05-18 4.323 44,183,251 +1,467,052 8.73% 191,019,360
2015-05-19 2015-05-15 4.054 42,716,199 -281,643 8.44% 173,162,171
2015-05-18 2015-05-14 4.002 42,997,842 -438,379 8.50% 172,074,940
2015-05-15 2015-05-13 3.815 43,436,221 -27,007 8.58% 165,723,278
2015-05-14 2015-05-12 3.929 43,463,228 +59,318 8.59% 170,783,084
2015-05-13 2015-05-11 4.168 43,403,910 +234,381 8.58% 180,900,001
2015-05-12 2015-05-08 3.411 43,169,529 -7,234 8.53% 147,250,532
2015-05-11 2015-05-07 3.297 43,176,763 +285,019 8.53% 142,351,112
2015-05-08 2015-05-06 3.494 42,891,744 -18,808 8.48% 149,860,532
2015-05-07 2015-05-05 3.473 42,910,552 -70,893 8.48% 149,036,475
2015-05-06 2015-05-04 3.482 42,981,445 +154,807 8.49% 149,640,050
2015-05-05 2015-04-30 3.554 42,826,638 -429,358 8.46% 152,216,634
2015-05-04 2015-04-29 3.461 43,255,996 +89,487 8.57% 149,696,820
2015-04-30 2015-04-28 3.596 43,166,509 +99,591 8.55% 155,219,061
2015-04-29 2015-04-27 3.731 43,066,918 +92,374 8.53% 160,679,424
2015-04-28 2015-04-24 3.908 42,974,544 -917,004 8.51% 167,927,239
2015-04-27 2015-04-23 4.126 43,891,548 +1,186,427 8.69% 181,089,567
2015-04-24 2015-04-22 3.596 42,705,121 -409,909 8.46% 153,559,992
2015-04-23 2015-04-21 3.170 43,115,030 -85,157 8.54% 136,662,876
2015-04-22 2015-04-20 2.993 43,200,187 -435,889 8.56% 129,300,480
2015-04-21 2015-04-17 3.263 43,636,076 +77,940 8.64% 142,395,860
2015-04-20 2015-04-16 3.492 43,558,136 -158,767 8.63% 152,100,481
2015-04-17 2015-04-15 3.430 43,716,903 +359,392 8.66% 149,928,899
2015-04-16 2015-04-14 3.585 43,357,511 +1,645,410 8.59% 155,455,275
2015-04-15 2015-04-13 3.897 41,712,101 +1,264,367 8.26% 162,560,624
2015-04-14 2015-04-10 3.700 40,447,734 +209,285 8.01% 149,646,381
2015-04-13 2015-04-09 3.710 40,238,449 +1,463,549 7.97% 149,290,259
2015-04-10 2015-04-08 3.637 38,774,900 +788,064 7.68% 141,039,499
2015-04-09 2015-04-02 2.920 37,986,836 -627,853 7.52% 110,933,181
2015-04-08 2015-04-01 2.006 38,614,689 -108,251 7.65% 77,451,864
2015-04-02 2015-03-31 1.912 38,722,940 +344,959 7.67% 74,047,120
2015-04-01 2015-03-30 1.943 38,377,981 +297,328 7.60% 74,584,014
2015-03-31 2015-03-27 1.902 38,080,653 -36,083 7.54% 72,423,165
2015-03-30 2015-03-26 1.839 38,116,736 +44,743 7.55% 70,115,009
2015-03-27 2015-03-25 1.891 38,071,993 +67,837 7.54% 72,011,030
2015-03-26 2015-03-24 1.912 38,004,156 -4,330 7.53% 72,672,640
2015-03-25 2015-03-23 1.975 38,008,486 +20,207 7.53% 75,050,950
2015-03-24 2015-03-20 1.975 37,988,279 -54,847 7.52% 75,011,050
2015-03-23 2015-03-19 1.975 38,043,126 +62,064 7.54% 75,119,350
2015-03-20 2015-03-18 1.902 37,981,062 +10,103 7.52% 72,233,759
2015-03-19 2015-03-17 1.902 37,970,959 -8,660 7.52% 72,214,545
2015-03-18 2015-03-16 1.829 37,979,619 +1,469,322 7.52% 69,468,080
2015-03-17 2015-03-13 1.756 36,510,297 +812,602 7.23% 64,124,515
2015-03-16 2015-03-12 1.777 35,697,695 +1,375,023 7.07% 63,439,289
2015-03-13 2015-03-11 1.871 34,322,672 +381,043 6.80% 64,206,001
2015-03-12 2015-03-10 1.923 33,941,629 +681,257 6.72% 65,256,899
2015-03-11 2015-03-09 1.902 33,260,372 +824,148 6.59% 63,255,780
2015-03-10 2015-03-06 1.923 32,436,224 +516,717 6.42% 62,362,576
2015-03-09 2015-03-05 1.923 31,919,507 +323,308 6.32% 61,369,125
2015-03-06 2015-03-04 1.923 31,596,199 +386,816 6.26% 60,747,526
2015-03-05 2015-03-03 1.923 31,209,383 +258,358 6.18% 60,003,825
2015-03-04 2015-03-02 1.902 30,951,025 +10,104 6.13% 58,863,780
2015-03-03 2015-02-27 1.975 30,940,921 +1,236,944 6.13% 61,095,449
2015-03-02 2015-02-26 1.964 29,703,977 +62,063 5.88% 58,344,299
2015-02-27 2015-02-25 2.037 29,641,914 -115,467 5.87% 60,378,781
2015-02-26 2015-02-24 1.912 29,757,381 +386,816 5.89% 56,902,920
2015-02-25 2015-02-23 1.891 29,370,565 +268,461 5.82% 55,552,769
2015-02-24 2015-02-18 1.881 29,102,104 +525,377 5.76% 54,742,545
2015-02-23 2015-02-16 1.839 28,576,727 +210,728 5.66% 52,566,344
2015-02-17 2015-02-13 1.829 28,365,999 +37,527 5.62% 51,883,919
2015-02-16 2015-02-12 1.839 28,328,472 +519,603 5.61% 52,109,684
2015-02-13 2015-02-11 1.860 27,808,869 +969,925 5.51% 51,731,894
2015-02-12 2015-02-10 1.881 26,838,944 +542,697 5.32% 50,485,426
2015-02-11 2015-02-09 1.819 26,296,247 +1,638,193 5.21% 47,824,875
2015-02-10 2015-02-06 1.767 24,658,054 +38,970 4.88% 43,564,200
2015-02-09 2015-02-05 1.725 24,619,084 +171,758 4.88% 42,471,931
2015-02-06 2015-02-04 1.819 24,447,326 -199,181 4.84% 44,462,250
2015-02-05 2015-02-03 2.037 24,646,507 -28,867 4.88% 50,203,440
2015-02-04 2015-02-02 2.130 24,675,374 +3,311,026 4.89% 52,570,200
2015-02-03 2015-01-30 2.162 21,364,348 +1,441,899 4.23% 46,182,241
2015-02-02 2015-01-29 2.099 19,922,449 +1,244,161 3.95% 41,823,090
2015-01-30 2015-01-28 2.266 18,678,288 -77,941 3.70% 42,317,070
2015-01-29 2015-01-27 2.079 18,756,229 +815,489 3.72% 38,985,001
2015-01-28 2015-01-26 1.902 17,940,740 +2,404,607 3.55% 34,120,349
2015-01-27 2015-01-23 1.891 15,536,133 +982,916 3.08% 29,385,720
2015-01-26 2015-01-22 1.819 14,553,217 +170,314 2.88% 26,467,875
2015-01-23 2015-01-21 1.746 14,382,903 +397,882 2.85% 25,111,801
2015-01-22 2015-01-20 1.673 13,985,021 +1,251,377 2.77% 23,399,740
2015-01-21 2015-01-19 1.559 12,733,644 +219,869 2.52% 19,850,250
2015-01-19 2015-01-15 1.694 12,513,775 -64,950 2.48% 21,198,150
2015-01-16 2015-01-14 1.704 12,578,725 -331,969 2.49% 21,438,900
2015-01-15 2015-01-13 1.569 12,910,694 +12,990 2.56% 20,260,425
2015-01-14 2015-01-12 1.569 12,897,704 +25,980 2.55% 20,240,041
2015-01-13 2015-01-09 1.559 12,871,724 +28,867 2.55% 20,065,501
2015-01-12 2015-01-08 1.642 12,842,857 +137,118 2.54% 21,088,261
2015-01-09 2015-01-07 1.642 12,705,739 +163,097 2.52% 20,863,110
2015-01-08 2015-01-06 1.684 12,542,642 -57,733 2.48% 21,116,701
2015-01-07 2015-01-05 1.528 12,600,375 +12,990 2.50% 19,249,650
2015-01-06 2015-01-02 1.590 12,587,385 +297,328 2.49% 20,014,695
2015-01-05 2014-12-31 1.756 12,290,057 2.43% 21,585,525

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top