History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-06-10 2020-06-08 3.490 0 +0
2020-06-09 2020-06-05 3.490 0 -145,500
2020-05-14 2020-05-12 3.490 145,500 -55,500 0.03% 507,795
2020-05-13 2020-05-11 3.460 201,000 -60,000 0.04% 695,460
2020-05-12 2020-05-08 3.440 261,000 -3,000 0.05% 897,840
2020-05-06 2020-05-04 3.410 264,000 +12,000 0.05% 900,240
2020-05-04 2020-04-28 3.400 252,000 -45,000 0.04% 856,800
2020-04-29 2020-04-27 3.390 297,000 -90,000 0.05% 1,006,830
2020-04-27 2020-04-23 3.350 387,000 -4,500 0.07% 1,296,450
2020-04-22 2020-04-20 3.370 391,500 -15,000 0.07% 1,319,355
2020-04-16 2020-04-14 3.330 406,500 -93,000 0.07% 1,353,645
2020-04-09 2020-04-07 3.190 499,500 -49,500 0.09% 1,593,405
2020-04-08 2020-04-06 3.150 549,000 +7,500 0.10% 1,729,350
2020-04-06 2020-04-02 3.170 541,500 +28,500 0.10% 1,716,555
2020-04-02 2020-03-31 3.100 513,000 +60,000 0.09% 1,590,300
2020-03-31 2020-03-27 3.170 453,000 +27,000 0.08% 1,436,010
2020-03-30 2020-03-26 3.200 426,000 +57,000 0.08% 1,363,200
2020-03-26 2020-03-24 3.120 369,000 +19,500 0.07% 1,151,280
2020-03-25 2020-03-23 3.040 349,500 +10,500 0.06% 1,062,480
2020-03-24 2020-03-20 3.140 339,000 +85,500 0.06% 1,064,460
2020-03-23 2020-03-19 3.230 253,500 +42,000 0.05% 818,805
2020-03-16 2020-03-12 3.320 211,500 +30,000 0.04% 702,180
2020-03-11 2020-03-09 3.370 181,500 -18,000 0.03% 611,655
2020-02-21 2020-02-19 3.390 199,500 -3,000 0.04% 676,305
2020-02-19 2020-02-17 3.400 202,500 +3,000 0.04% 688,500
2020-02-17 2020-02-13 3.390 199,500 -4,500 0.04% 676,305
2020-02-07 2020-02-05 3.350 204,000 +4,500 0.04% 683,400
2020-02-06 2020-02-04 3.360 199,500 -6,000 0.04% 670,320
2020-01-30 2020-01-24 3.360 205,500 -46,500 0.04% 690,480
2020-01-29 2020-01-22 3.320 252,000 -70,500 0.05% 836,640
2020-01-23 2020-01-21 3.320 322,500 -903,000 0.06% 1,070,700
2020-01-16 2020-01-14 3.010 1,225,500 +39,000 0.22% 3,688,755
2020-01-14 2020-01-10 2.890 1,186,500 -1,500 0.22% 3,428,985
2020-01-13 2020-01-09 2.830 1,188,000 +234,000 0.22% 3,362,040
2020-01-10 2020-01-08 2.570 954,000 +255,000 0.17% 2,451,780
2020-01-08 2020-01-06 2.530 699,000 +60,000 0.13% 1,768,470
2020-01-06 2020-01-02 2.470 639,000 -30,000 0.12% 1,578,330
2020-01-03 2019-12-31 2.430 669,000 -10,500 0.12% 1,625,670
2019-11-26 2019-11-22 2.350 679,500 -1,500 0.12% 1,596,825
2019-11-15 2019-11-13 2.120 681,000 +7,500 0.12% 1,443,720
2019-11-08 2019-11-06 2.310 673,500 +4,500 0.12% 1,555,785
2019-11-07 2019-11-05 2.330 669,000 +1,500 0.12% 1,558,770
2019-11-06 2019-11-04 2.330 667,500 +60,000 0.12% 1,555,275
2019-10-23 2019-10-21 2.520 607,500 +60,000 0.11% 1,530,900
2019-10-14 2019-10-10 2.540 547,500 -12,000 0.10% 1,390,650
2019-10-10 2019-10-08 2.510 559,500 -60,000 0.10% 1,404,345
2019-10-04 2019-10-02 2.520 619,500 +9,000 0.11% 1,561,140
2019-10-03 2019-09-30 2.600 610,500 +12,000 0.11% 1,587,300
2019-09-30 2019-09-26 2.590 598,500 -4,500 0.11% 1,550,115
2019-09-27 2019-09-25 2.500 603,000 +9,000 0.11% 1,507,500
2019-09-26 2019-09-24 2.510 594,000 -16,500 0.11% 1,490,940
2019-09-19 2019-09-17 2.100 610,500 -15,000 0.11% 1,282,050
2019-09-12 2019-09-10 2.050 625,500 +15,000 0.11% 1,282,275
2019-08-30 2019-08-28 1.740 610,500 +60,000 0.11% 1,062,270
2019-08-08 2019-08-06 1.990 550,500 -7,500 0.10% 1,095,495
2019-08-07 2019-08-05 1.890 558,000 -1,500 0.10% 1,054,620
2019-07-03 2019-06-28 2.215 559,500 +8,726 0.10% 1,239,034
2019-06-04 2019-05-31 2.225 550,774 -10,336 0.10% 1,225,305
2019-05-03 2019-04-30 2.397 561,110 -48,728 0.10% 1,345,200
2019-04-10 2019-04-08 2.519 609,838 +8,860 0.11% 1,536,360
2019-04-03 2019-04-01 2.489 600,978 -5,907 0.11% 1,495,724
2019-04-01 2019-03-28 2.489 606,885 +59,064 0.11% 1,510,425
2019-03-29 2019-03-27 2.601 547,821 +2,954 0.10% 1,424,641
2019-03-28 2019-03-26 2.468 544,867 +2,953 0.10% 1,345,004
2019-03-07 2019-03-05 2.733 541,914 -7,383 0.10% 1,480,844
2019-03-05 2019-03-01 2.611 549,297 +7,383 0.10% 1,434,059
2019-03-01 2019-02-27 2.590 541,914 +1,476 0.10% 1,403,774
2019-02-27 2019-02-25 2.682 540,438 +1,477 0.10% 1,449,361
2019-02-26 2019-02-22 2.529 538,961 +4,430 0.10% 1,363,275
2019-02-15 2019-02-13 2.387 534,531 +14,766 0.10% 1,276,050
2019-02-14 2019-02-12 2.336 519,765 +14,766 0.10% 1,214,400
2019-02-11 2019-02-04 2.184 504,999 +29,532 0.09% 1,102,950
2019-01-23 2019-01-21 2.215 475,467 +29,532 0.09% 1,052,940
2019-01-18 2019-01-16 2.082 445,935 -10,336 0.08% 928,650
2018-11-21 2018-11-19 2.743 456,271 -2,953 0.08% 1,251,450
2018-09-21 2018-09-19 2.865 459,224 +20,672 0.09% 1,315,529
2018-09-11 2018-09-07 3.078 438,552 -10,336 0.08% 1,349,866
2018-09-04 2018-08-31 3.271 448,888 -11,813 0.08% 1,468,320
2018-08-28 2018-08-24 3.149 460,701 -8,860 0.09% 1,450,800
2018-08-27 2018-08-23 3.190 469,561 +8,860 0.09% 1,497,781
2018-08-15 2018-08-13 3.037 460,701 -1,477 0.09% 1,399,320
2018-07-30 2018-07-26 2.855 462,178 +32,486 0.09% 1,319,296
2018-07-27 2018-07-25 2.987 429,692 +5,906 0.08% 1,283,309
2018-07-20 2018-07-18 2.844 423,786 +20,673 0.08% 1,205,401
2018-07-11 2018-07-09 3.007 403,113 -2,954 0.07% 1,212,119
2018-07-04 2018-06-29 3.214 406,067 +1,834 0.08% 1,305,271
2018-06-21 2018-06-19 3.265 404,233 -32,338 0.08% 1,320,001
2018-06-14 2018-06-12 3.470 436,571 -5,880 0.08% 1,514,699
2018-06-13 2018-06-11 3.572 442,451 -7,350 0.08% 1,580,250
2018-06-07 2018-06-05 3.694 449,801 -64,677 0.08% 1,661,581
2018-06-06 2018-06-04 3.582 514,478 -14,699 0.10% 1,842,750
2018-06-05 2018-06-01 3.459 529,177 -4,410 0.10% 1,830,599
2018-06-01 2018-05-30 3.470 533,587 +7,350 0.10% 1,851,300
2018-05-30 2018-05-28 3.765 526,237 -57,328 0.10% 1,981,528
2018-05-29 2018-05-25 3.704 583,565 +5,880 0.11% 2,161,665
2018-05-28 2018-05-24 3.674 577,685 +58,797 0.11% 2,122,199
2018-05-25 2018-05-23 3.572 518,888 -221,960 0.10% 1,853,251
2018-05-24 2018-05-21 3.551 740,848 -49,978 0.14% 2,630,879
2018-05-23 2018-05-18 3.572 790,826 -58,798 0.15% 2,824,500
2018-05-21 2018-05-17 3.572 849,624 +35,279 0.16% 3,034,502
2018-05-18 2018-05-16 3.572 814,345 -30,869 0.15% 2,908,500
2018-05-17 2018-05-15 3.592 845,214 -10,289 0.16% 3,036,001
2018-05-16 2018-05-14 3.255 855,503 -2,940 0.16% 2,784,869
2018-05-15 2018-05-11 3.255 858,443 +2,940 0.16% 2,794,439
2018-05-14 2018-05-10 3.286 855,503 -171,983 0.16% 2,811,059
2018-05-11 2018-05-09 3.306 1,027,486 -2,940 0.19% 3,397,140
2018-05-03 2018-04-30 3.327 1,030,426 -8,819 0.19% 3,427,891
2018-05-02 2018-04-27 3.265 1,039,245 -16,170 0.19% 3,393,599
2018-04-27 2018-04-25 3.265 1,055,415 -23,519 0.20% 3,446,401
2018-04-26 2018-04-24 3.265 1,078,934 +10,290 0.20% 3,523,201
2018-04-19 2018-04-17 3.316 1,068,644 -16,169 0.20% 3,544,124
2018-04-17 2018-04-13 3.419 1,084,813 -20,580 0.20% 3,708,448
2018-04-16 2018-04-12 3.388 1,105,393 -1,470 0.21% 3,744,961
2018-04-13 2018-04-11 3.429 1,106,863 -14,699 0.21% 3,795,122
2018-04-12 2018-04-10 3.408 1,121,562 +17,639 0.21% 3,822,630
2018-04-11 2018-04-09 3.419 1,103,923 -1,470 0.21% 3,773,776
2018-04-09 2018-04-04 3.490 1,105,393 -105,835 0.21% 3,857,761
2018-04-06 2018-04-03 3.500 1,211,228 +47,038 0.23% 4,239,480
2018-04-04 2018-03-29 3.419 1,164,190 -22,049 0.22% 3,979,800
2018-04-03 2018-03-28 3.419 1,186,239 -7,350 0.22% 4,055,175
2018-03-29 2018-03-27 3.439 1,193,589 +17,639 0.22% 4,104,661
2018-03-28 2018-03-26 3.419 1,175,950 +58,798 0.22% 4,020,001
2018-03-27 2018-03-23 3.255 1,117,152 +55,858 0.21% 3,636,600
2018-03-26 2018-03-22 3.541 1,061,294 -42,629 0.20% 3,758,008
2018-03-23 2018-03-21 3.633 1,103,923 +41,159 0.21% 4,010,341
2018-03-22 2018-03-20 3.878 1,062,764 +85,256 0.20% 4,121,098
2018-03-21 2018-03-19 3.735 977,508 -30,869 0.18% 3,650,850
2018-03-20 2018-03-16 3.663 1,008,377 +49,978 0.19% 3,694,111
2018-03-19 2018-03-15 3.735 958,399 -35,278 0.18% 3,579,480
2018-03-15 2018-03-13 3.745 993,677 +11,759 0.19% 3,721,379
2018-03-14 2018-03-12 3.714 981,918 +399,823 0.18% 3,647,280
2018-03-13 2018-03-09 3.796 582,095 +105,835 0.11% 2,209,680
2018-03-12 2018-03-08 3.582 476,260 -8,819 0.09% 1,705,862
2018-03-09 2018-03-07 3.153 485,079 -38,219 0.09% 1,529,549
2018-03-08 2018-03-06 3.153 523,298 +36,749 0.10% 1,650,061
2018-03-07 2018-03-05 3.163 486,549 +20,579 0.09% 1,539,150
2018-03-02 2018-02-28 3.296 465,970 +8,820 0.09% 1,535,865
2018-03-01 2018-02-27 3.347 457,150 -1,470 0.09% 1,530,119
2018-02-28 2018-02-26 3.347 458,620 -17,640 0.09% 1,535,039
2018-02-27 2018-02-23 3.296 476,260 -30,868 0.09% 1,569,781
2018-02-26 2018-02-22 3.235 507,128 +29,398 0.09% 1,640,474
2018-02-23 2018-02-21 3.316 477,730 -5,879 0.09% 1,584,377
2018-02-22 2018-02-20 3.327 483,609 -14,700 0.09% 1,608,809
2018-02-21 2018-02-15 3.276 498,309 +4,410 0.09% 1,632,286
2018-02-14 2018-02-12 3.000 493,899 -20,579 0.09% 1,481,761
2018-02-13 2018-02-09 2.959 514,478 -23,519 0.10% 1,522,500
2018-02-09 2018-02-07 3.184 537,997 -8,820 0.10% 1,712,880
2018-02-08 2018-02-06 3.112 546,817 -4,409 0.10% 1,701,901
2018-02-07 2018-02-05 3.500 551,226 -76,437 0.10% 1,929,374
2018-02-06 2018-02-02 3.531 627,663 -11,760 0.12% 2,216,130
2018-02-05 2018-02-01 3.490 639,423 +7,350 0.12% 2,231,551
2018-02-02 2018-01-31 3.572 632,073 -24,989 0.12% 2,257,500
2018-02-01 2018-01-30 3.612 657,062 -7,350 0.12% 2,373,571
2018-01-31 2018-01-29 3.541 664,412 -60,267 0.12% 2,352,662
2018-01-30 2018-01-26 3.480 724,679 -10,289 0.14% 2,521,695
2018-01-29 2018-01-25 3.286 734,968 +17,639 0.14% 2,414,998
2018-01-26 2018-01-24 3.500 717,329 +77,906 0.13% 2,510,759
2018-01-25 2018-01-23 3.419 639,423 +60,268 0.12% 2,185,876
2018-01-24 2018-01-22 3.419 579,155 +79,376 0.11% 1,979,849
2018-01-23 2018-01-19 3.796 499,779 +8,820 0.09% 1,897,202
2018-01-22 2018-01-18 3.868 490,959 -32,339 0.09% 1,898,790
2018-01-19 2018-01-17 3.878 523,298 -1,469 0.10% 2,029,202
2018-01-18 2018-01-16 3.827 524,767 -160,224 0.10% 2,008,123
2018-01-17 2018-01-15 3.837 684,991 -79,376 0.13% 2,628,241
2018-01-16 2018-01-12 3.959 764,367 -27,929 0.14% 3,026,399
2018-01-15 2018-01-11 3.888 792,296 -22,049 0.15% 3,080,385
2018-01-12 2018-01-10 3.990 814,345 -13,230 0.15% 3,249,210
2018-01-11 2018-01-09 4.153 827,575 +1,470 0.15% 3,437,117
2018-01-10 2018-01-08 4.184 826,105 +35,279 0.15% 3,456,302
2018-01-09 2018-01-05 4.317 790,826 -10,290 0.15% 3,413,610
2018-01-08 2018-01-04 4.388 801,116 -70,557 0.15% 3,515,252
2018-01-05 2018-01-03 4.286 871,673 +174,923 0.16% 3,735,902
2018-01-04 2018-01-02 3.980 696,750 -23,519 0.13% 2,772,900
2018-01-03 2017-12-29 4.000 720,269 -110,245 0.13% 2,881,200
2018-01-02 2017-12-28 3.765 830,514 +19,109 0.16% 3,127,274
2017-12-29 2017-12-27 3.847 811,405 +110,245 0.15% 3,121,559
2017-12-28 2017-12-22 4.021 701,160 -154,343 0.13% 2,819,070
2017-12-27 2017-12-21 3.551 855,503 +30,868 0.16% 3,038,039
2017-12-22 2017-12-20 3.643 824,635 +30,869 0.15% 3,004,156
2017-12-21 2017-12-19 3.776 793,766 +144,054 0.15% 2,997,000
2017-12-20 2017-12-18 3.551 649,712 -17,639 0.12% 2,307,240
2017-12-19 2017-12-15 3.388 667,351 +67,617 0.12% 2,260,919
2017-12-18 2017-12-14 3.561 599,734 -52,918 0.11% 2,135,879
2017-12-15 2017-12-13 2.990 652,652 -72,027 0.12% 1,951,380
2017-12-14 2017-12-12 3.204 724,679 +24,989 0.14% 2,322,030
2017-12-13 2017-12-11 3.306 699,690 +220,491 0.13% 2,313,360
2017-12-12 2017-12-08 2.857 479,199 -8,820 0.09% 1,369,199
2017-12-11 2017-12-07 2.857 488,019 -36,748 0.09% 1,394,400
2017-12-07 2017-12-05 2.980 524,767 -2,940 0.10% 1,563,659
2017-12-05 2017-12-01 3.041 527,707 +2,940 0.10% 1,604,729
2017-11-29 2017-11-27 2.908 524,767 -2,940 0.10% 1,526,174
2017-11-27 2017-11-23 3.010 527,707 -30,869 0.10% 1,588,574
2017-11-23 2017-11-21 3.082 558,576 +44,098 0.10% 1,721,400
2017-11-22 2017-11-20 2.949 514,478 -48,508 0.10% 1,517,250
2017-11-21 2017-11-17 2.939 562,986 -11,759 0.11% 1,654,560
2017-11-20 2017-11-16 2.990 574,745 -10,290 0.11% 1,718,444
2017-11-17 2017-11-15 2.970 585,035 -8,820 0.11% 1,737,270
2017-11-16 2017-11-14 3.010 593,855 +4,410 0.11% 1,787,701
2017-11-15 2017-11-13 3.112 589,445 +27,929 0.11% 1,834,576
2017-11-14 2017-11-10 3.123 561,516 +4,410 0.11% 1,753,380
2017-11-13 2017-11-09 3.133 557,106 +11,759 0.10% 1,745,295
2017-11-10 2017-11-08 3.184 545,347 -7,349 0.10% 1,736,281
2017-11-09 2017-11-07 3.296 552,696 -19,109 0.10% 1,821,719
2017-11-08 2017-11-06 3.184 571,805 -20,580 0.11% 1,820,518
2017-11-07 2017-11-03 3.112 592,385 -45,568 0.11% 1,843,726
2017-11-06 2017-11-02 2.959 637,953 -14,699 0.12% 1,887,901
2017-11-03 2017-11-01 3.112 652,652 -35,278 0.12% 2,031,300
2017-11-02 2017-10-31 3.184 687,930 -16,170 0.13% 2,190,238
2017-11-01 2017-10-30 3.092 704,100 +24,989 0.13% 2,177,056
2017-10-31 2017-10-27 3.153 679,111 -42,628 0.13% 2,141,370
2017-10-30 2017-10-26 3.337 721,739 +17,639 0.14% 2,408,355
2017-10-27 2017-10-25 3.225 704,100 -285,168 0.13% 2,270,461
2017-10-26 2017-10-24 2.918 989,268 +4,410 0.19% 2,887,171
2017-10-25 2017-10-23 3.072 984,858 +230,780 0.18% 3,025,051
2017-10-24 2017-10-20 2.765 754,078 +76,437 0.14% 2,085,346
2017-10-23 2017-10-19 2.418 677,641 -33,808 0.13% 1,638,855
2017-10-20 2017-10-18 2.449 711,449 +16,169 0.13% 1,742,399
2017-10-19 2017-10-17 2.480 695,280 -23,519 0.13% 1,724,085
2017-10-18 2017-10-16 2.653 718,799 -129,355 0.13% 1,907,100
2017-10-17 2017-10-13 2.735 848,154 +23,519 0.16% 2,319,541
2017-10-16 2017-10-12 2.572 824,635 +32,339 0.15% 2,120,581
2017-10-12 2017-10-10 2.255 792,296 -5,880 0.15% 1,786,785
2017-10-11 2017-10-09 2.255 798,176 -29,399 0.15% 1,800,046
2017-10-09 2017-10-04 2.214 827,575 -13,229 0.16% 1,832,566
2017-10-06 2017-10-03 2.123 840,804 +22,049 0.16% 1,784,640
2017-10-04 2017-09-29 2.184 818,755 +14,699 0.15% 1,787,970
2017-10-03 2017-09-28 2.225 804,056 +23,519 0.15% 1,788,691
2017-09-29 2017-09-27 2.306 780,537 -14,699 0.15% 1,800,091
2017-09-28 2017-09-26 2.296 795,236 -58,797 0.15% 1,825,875
2017-09-27 2017-09-25 2.225 854,033 -13,230 0.16% 1,899,869
2017-09-26 2017-09-22 2.418 867,263 +110,245 0.16% 2,097,450
2017-09-25 2017-09-21 2.357 757,018 +51,448 0.14% 1,784,476
2017-09-22 2017-09-20 2.408 705,570 +38,219 0.13% 1,699,201
2017-09-21 2017-09-19 2.531 667,351 -217,551 0.13% 1,688,879
2017-09-20 2017-09-18 2.306 884,902 -2,940 0.17% 2,040,780
2017-09-19 2017-09-15 2.245 887,842 -26,459 0.17% 1,993,200
2017-09-18 2017-09-14 2.276 914,301 +227,840 0.17% 2,080,590
2017-09-15 2017-09-13 2.245 686,461 -38,218 0.13% 1,541,101
2017-09-14 2017-09-12 2.245 724,679 -89,666 0.14% 1,626,900
2017-09-13 2017-09-11 2.296 814,345 -1,470 0.15% 1,869,750
2017-09-12 2017-09-08 2.316 815,815 -1,470 0.15% 1,889,775
2017-09-11 2017-09-07 2.306 817,285 -108,775 0.15% 1,884,840
2017-09-08 2017-09-06 2.225 926,060 +110,245 0.17% 2,060,099
2017-09-07 2017-09-05 2.133 815,815 -14,699 0.15% 1,739,925
2017-09-06 2017-09-04 2.265 830,514 +1,470 0.16% 1,881,449
2017-09-05 2017-09-01 2.378 829,044 +88,196 0.16% 1,971,179
2017-09-04 2017-08-31 2.367 740,848 +221,960 0.14% 1,753,919
2017-08-30 2017-08-28 1.786 518,888 -20,579 0.10% 926,625
2017-08-28 2017-08-24 1.633 539,467 -39,688 0.10% 880,800
2017-08-25 2017-08-22 1.653 579,155 -29,399 0.11% 957,420
2017-08-21 2017-08-17 1.684 608,554 +20,579 0.11% 1,024,650
2017-08-17 2017-08-15 1.735 587,975 -5,880 0.11% 1,020,000
2017-08-15 2017-08-11 1.704 593,855 -11,759 0.11% 1,012,021
2017-08-11 2017-08-09 1.765 605,614 +58,797 0.11% 1,069,140
2017-08-04 2017-08-02 1.796 546,817 -11,759 0.10% 982,081
2017-07-28 2017-07-26 1.786 558,576 +8,820 0.10% 997,500
2017-07-21 2017-07-19 1.765 549,756 -17,640 0.10% 970,529
2017-07-12 2017-07-10 1.888 567,396 -4,409 0.11% 1,071,151
2017-07-10 2017-07-06 1.888 571,805 -16,170 0.11% 1,079,474
2017-07-07 2017-07-05 1.918 587,975 +30,869 0.11% 1,128,000
2017-06-29 2017-06-27 1.786 557,106 -44,098 0.10% 994,875
2017-06-26 2017-06-22 1.704 601,204 +7,349 0.11% 1,024,545
2017-06-12 2017-06-08 1.653 593,855 +58,798 0.11% 981,721
2017-06-05 2017-06-01 1.594 535,057 +3,963 0.10% 852,616
2017-05-25 2017-05-23 1.676 531,094 +5,837 0.10% 889,981
2017-05-24 2017-05-22 1.727 525,257 +5,836 0.10% 907,199
2017-05-19 2017-05-17 1.768 519,421 +58,362 0.10% 918,480
2017-05-12 2017-05-10 1.830 461,059 +2,918 0.09% 843,719
2017-04-24 2017-04-20 1.953 458,141 -4,377 0.09% 894,900
2017-04-11 2017-04-07 2.005 462,518 -11,673 0.09% 927,224
2017-04-10 2017-04-06 1.964 474,191 -2,918 0.09% 931,125
2017-03-29 2017-03-27 2.036 477,109 -17,508 0.09% 971,190
2017-03-28 2017-03-24 2.056 494,617 +17,508 0.09% 1,016,999
2017-03-27 2017-03-23 2.087 477,109 +7,295 0.09% 995,715
2017-03-16 2017-03-14 2.087 469,814 +2,918 0.09% 980,491
2017-03-13 2017-03-09 1.974 466,896 +4,378 0.09% 921,601
2017-03-01 2017-02-27 1.994 462,518 -68,576 0.09% 922,469
2017-02-24 2017-02-22 2.056 531,094 -36,476 0.10% 1,092,001
2017-02-23 2017-02-21 2.066 567,570 -8,754 0.11% 1,172,835
2017-02-22 2017-02-20 2.036 576,324 +58,362 0.11% 1,173,150
2017-02-20 2017-02-16 1.984 517,962 +20,426 0.10% 1,027,725
2017-02-13 2017-02-09 1.912 497,536 -5,836 0.09% 951,391
2017-02-10 2017-02-08 1.912 503,372 +20,427 0.10% 962,550
2017-02-09 2017-02-07 1.871 482,945 -7,295 0.09% 903,630
2016-12-09 2016-12-07 1.994 490,240 -8,755 0.09% 977,759
2016-12-08 2016-12-06 1.964 498,995 -13,131 0.09% 979,831
2016-12-05 2016-12-01 1.933 512,126 +20,427 0.10% 989,820
2016-11-23 2016-11-21 2.056 491,699 -58,362 0.09% 1,010,999
2016-11-18 2016-11-16 2.005 550,061 -10,214 0.10% 1,102,724
2016-11-15 2016-11-11 2.056 560,275 -33,558 0.11% 1,152,001
2016-11-14 2016-11-10 2.077 593,833 -2,918 0.11% 1,233,211
2016-11-11 2016-11-09 2.097 596,751 -142,987 0.11% 1,251,540
2016-11-10 2016-11-08 2.056 739,738 -1,459 0.14% 1,521,001
2016-11-09 2016-11-07 2.077 741,197 -10,213 0.14% 1,539,241
2016-11-08 2016-11-04 2.118 751,410 -27,722 0.14% 1,591,350
2016-11-07 2016-11-03 2.108 779,132 -10,213 0.15% 1,642,050
2016-11-04 2016-11-02 2.087 789,345 +29,181 0.15% 1,647,344
2016-11-03 2016-11-01 2.210 760,164 +2,918 0.14% 1,680,224
2016-11-01 2016-10-28 2.138 757,246 -72,953 0.14% 1,619,280
2016-10-31 2016-10-27 2.180 830,199 +24,804 0.16% 1,809,421
2016-10-28 2016-10-26 2.251 805,395 +17,509 0.15% 1,813,320
2016-10-27 2016-10-25 2.221 787,886 -17,509 0.15% 1,749,600
2016-10-26 2016-10-24 2.241 805,395 +45,231 0.15% 1,805,040
2016-10-25 2016-10-20 2.190 760,164 +71,493 0.14% 1,664,594
2016-10-24 2016-10-19 2.190 688,671 +113,806 0.13% 1,508,040
2016-10-20 2016-10-18 1.933 574,865 -48,149 0.11% 1,111,080
2016-10-19 2016-10-17 1.820 623,014 -5,836 0.12% 1,133,685
2016-10-18 2016-10-14 1.809 628,850 -90,461 0.12% 1,137,840
2016-10-17 2016-10-13 1.820 719,311 -18,968 0.14% 1,308,915
2016-10-07 2016-10-05 1.902 738,279 +7,296 0.14% 1,404,151
2016-10-04 2016-09-30 1.830 730,983 -5,837 0.14% 1,337,669
2016-09-29 2016-09-27 1.820 736,820 +4,378 0.14% 1,340,776
2016-09-26 2016-09-22 1.953 732,442 -5,837 0.14% 1,430,699
2016-09-23 2016-09-21 1.902 738,279 -10,213 0.14% 1,404,151
2016-09-19 2016-09-14 1.881 748,492 -167,790 0.14% 1,408,185
2016-09-14 2016-09-12 1.912 916,282 -10,214 0.17% 1,752,119
2016-09-13 2016-09-09 1.994 926,496 -2,918 0.18% 1,847,850
2016-09-12 2016-09-08 1.922 929,414 +29,181 0.18% 1,786,785
2016-09-09 2016-09-07 2.005 900,233 +40,853 0.17% 1,804,725
2016-09-08 2016-09-06 2.036 859,380 +1,459 0.16% 1,749,331
2016-09-07 2016-09-05 2.005 857,921 +1,460 0.16% 1,719,901
2016-09-06 2016-09-02 1.840 856,461 -18,968 0.16% 1,576,094
2016-09-05 2016-09-01 1.789 875,429 -20,427 0.17% 1,566,000
2016-09-02 2016-08-31 1.799 895,856 -49,607 0.17% 1,611,750
2016-09-01 2016-08-30 1.820 945,463 +32,099 0.18% 1,720,439
2016-08-31 2016-08-29 1.624 913,364 +20,426 0.17% 1,483,619
2016-08-30 2016-08-26 1.624 892,938 +29,181 0.17% 1,450,440
2016-08-15 2016-08-11 1.552 863,757 +13,132 0.16% 1,340,880
2016-08-03 2016-07-29 1.522 850,625 -5,836 0.16% 1,294,260
2016-07-29 2016-07-27 1.511 856,461 +5,836 0.16% 1,294,334
2016-07-26 2016-07-22 1.676 850,625 +1,459 0.16% 1,425,434
2016-07-22 2016-07-20 1.604 849,166 -8,755 0.16% 1,361,880
2016-07-08 2016-07-06 1.347 857,921 -24,803 0.16% 1,155,421
2016-07-07 2016-07-05 1.388 882,724 +24,803 0.17% 1,225,124
2016-07-05 2016-06-30 1.347 857,921 -14,590 0.16% 1,155,421
2016-06-28 2016-06-24 1.316 872,511 -58,362 0.16% 1,148,160
2016-06-22 2016-06-20 1.358 930,873 +7,817 0.18% 1,264,286
2016-06-15 2016-06-13 1.306 923,056 -36,170 0.18% 1,205,819
2016-06-13 2016-06-08 1.410 959,226 -28,936 0.18% 1,352,519
2016-06-10 2016-06-07 1.420 988,162 +28,936 0.19% 1,403,565
2016-06-03 2016-06-01 1.431 959,226 -14,468 0.18% 1,372,409
2016-05-31 2016-05-27 1.420 973,694 -151,914 0.19% 1,383,014
2016-05-26 2016-05-24 1.420 1,125,608 +20,255 0.21% 1,598,790
2016-05-18 2016-05-16 1.410 1,105,353 -34,723 0.21% 1,558,560
2016-05-17 2016-05-13 1.420 1,140,076 +146,126 0.22% 1,619,340
2016-05-16 2016-05-12 1.431 993,950 -1,446 0.19% 1,422,091
2016-05-13 2016-05-11 1.379 995,396 -57,872 0.19% 1,372,560
2016-05-09 2016-05-05 1.483 1,053,268 +28,936 0.20% 1,561,560
2016-04-29 2016-04-27 1.586 1,024,332 -18,809 0.20% 1,624,860
2016-04-28 2016-04-26 1.607 1,043,141 -54,978 0.20% 1,676,326
2016-04-27 2016-04-25 1.628 1,098,119 -10,127 0.21% 1,787,445
2016-04-26 2016-04-22 1.607 1,108,246 +11,574 0.21% 1,780,949
2016-04-25 2016-04-21 1.659 1,096,672 -8,681 0.21% 1,819,200
2016-04-22 2016-04-20 1.659 1,105,353 -101,276 0.21% 1,833,600
2016-04-21 2016-04-19 1.669 1,206,629 -59,318 0.23% 2,014,111
2016-04-20 2016-04-18 1.648 1,265,947 -17,362 0.24% 2,086,874
2016-04-19 2016-04-15 1.721 1,283,309 +52,085 0.24% 2,208,630
2016-04-18 2016-04-14 1.794 1,231,224 -117,191 0.23% 2,208,345
2016-04-15 2016-04-13 1.742 1,348,415 +170,722 0.26% 2,348,640
2016-04-14 2016-04-12 1.648 1,177,693 +24,596 0.22% 1,941,390
2016-04-13 2016-04-11 1.524 1,153,097 -4,341 0.22% 1,757,385
2016-04-12 2016-04-08 1.472 1,157,438 +89,702 0.22% 1,704,001
2016-04-11 2016-04-07 1.389 1,067,736 +17,361 0.20% 1,483,380
2016-04-07 2016-04-05 1.348 1,050,375 -31,829 0.20% 1,415,701
2016-04-06 2016-04-01 1.379 1,082,204 +54,978 0.21% 1,492,260
2016-04-05 2016-03-31 1.389 1,027,226 +36,170 0.20% 1,427,100
2016-04-01 2016-03-30 1.441 991,056 +37,617 0.19% 1,428,225
2016-03-31 2016-03-29 1.265 953,439 +47,744 0.18% 1,205,970
2016-03-29 2016-03-23 1.348 905,695 +4,340 0.17% 1,220,700
2016-03-24 2016-03-22 1.337 901,355 +17,362 0.17% 1,205,506
2016-03-23 2016-03-21 1.389 883,993 -127,318 0.17% 1,228,110
2016-03-22 2016-03-18 1.431 1,011,311 -30,383 0.19% 1,446,930
2016-03-21 2016-03-17 1.151 1,041,694 -14,468 0.20% 1,198,800
2016-03-18 2016-03-16 1.192 1,056,162 -4,340 0.20% 1,259,250
2016-03-16 2016-03-14 1.265 1,060,502 +81,020 0.20% 1,341,390
2016-03-15 2016-03-11 1.296 979,482 -2,893 0.19% 1,269,376
2016-03-14 2016-03-10 1.306 982,375 -108,510 0.19% 1,283,310
2016-03-11 2016-03-09 1.431 1,090,885 +150,467 0.21% 1,560,780
2016-03-10 2016-03-08 1.441 940,418 +143,233 0.18% 1,355,250
2016-03-09 2016-03-07 1.534 797,185 +94,042 0.15% 1,223,220
2016-03-08 2016-03-04 1.607 703,143 -37,617 0.14% 1,129,949
2016-03-07 2016-03-03 1.669 740,760 +193,871 0.14% 1,236,480
2016-03-04 2016-03-02 1.752 546,889 +7,234 0.11% 958,230
2016-03-03 2016-03-01 1.908 539,655 +31,829 0.10% 1,029,479
2016-03-02 2016-02-29 1.825 507,826 -5,787 0.10% 926,640
2016-02-24 2016-02-22 1.638 513,613 -4,340 0.10% 841,350
2016-02-22 2016-02-18 1.700 517,953 -1,447 0.10% 880,679
2016-02-19 2016-02-17 1.659 519,400 +2,893 0.10% 861,600
2016-02-17 2016-02-15 1.648 516,507 -59,318 0.10% 851,446
2016-02-11 2016-02-04 1.721 575,825 +28,936 0.11% 991,020
2016-02-04 2016-02-02 1.763 546,889 +4,340 0.11% 963,900
2016-02-02 2016-01-29 1.752 542,549 -4,340 0.10% 950,625
2016-02-01 2016-01-28 1.659 546,889 +2,893 0.11% 907,200
2016-01-21 2016-01-19 1.918 543,996 -8,680 0.11% 1,043,401
2016-01-11 2016-01-07 2.022 552,676 -8,681 0.11% 1,117,349
2016-01-06 2016-01-04 2.177 561,357 -26,043 0.11% 1,222,199
2015-12-14 2015-12-10 2.271 587,400 -11,574 0.11% 1,333,711
2015-12-08 2015-12-04 2.540 598,974 -2,894 0.12% 1,521,450
2015-12-01 2015-11-27 2.395 601,868 -30,382 0.12% 1,441,441
2015-11-27 2015-11-25 2.602 632,250 -13,021 0.12% 1,645,304
2015-11-26 2015-11-24 2.571 645,271 -26,043 0.12% 1,659,119
2015-11-25 2015-11-23 2.675 671,314 +85,361 0.13% 1,795,681
2015-11-13 2015-11-11 2.260 585,953 +2,894 0.11% 1,324,350
2015-11-10 2015-11-06 2.281 583,059 -8,681 0.11% 1,329,900
2015-11-06 2015-11-04 2.177 591,740 -8,681 0.11% 1,288,350
2015-11-05 2015-11-03 2.042 600,421 +4,341 0.12% 1,226,326
2015-11-02 2015-10-29 2.084 596,080 +17,361 0.12% 1,242,179
2015-10-23 2015-10-20 2.188 578,719 -10,127 0.11% 1,266,000
2015-10-19 2015-10-15 2.353 588,846 +10,127 0.11% 1,385,834
2015-10-14 2015-10-12 2.312 578,719 -1,447 0.11% 1,338,000
2015-10-13 2015-10-09 2.229 580,166 -2,893 0.11% 1,293,226
2015-10-07 2015-10-05 2.032 583,059 +10,127 0.11% 1,184,820
2015-09-29 2015-09-24 1.960 572,932 -14,468 0.11% 1,122,661
2015-09-25 2015-09-23 1.980 587,400 +11,575 0.11% 1,163,191
2015-09-24 2015-09-22 2.084 575,825 +34,723 0.11% 1,199,970
2015-09-23 2015-09-21 2.074 541,102 -10,128 0.10% 1,122,000
2015-09-16 2015-09-14 2.074 551,230 -23,148 0.11% 1,143,001
2015-09-09 2015-09-07 2.001 574,378 +5,787 0.11% 1,149,314
2015-09-08 2015-09-04 1.918 568,591 +11,574 0.11% 1,090,575
2015-08-28 2015-08-26 2.011 557,017 -23,149 0.11% 1,120,350
2015-08-27 2015-08-25 1.980 580,166 +5,788 0.11% 1,148,866
2015-08-26 2015-08-24 2.011 574,378 -2,894 0.11% 1,155,269
2015-08-21 2015-08-19 2.468 577,272 +5,787 0.11% 1,424,430
2015-08-20 2015-08-18 2.457 571,485 -14,468 0.11% 1,404,225
2015-08-19 2015-08-17 2.488 585,953 +14,468 0.11% 1,458,001
2015-08-17 2015-08-13 2.509 571,485 -4,340 0.11% 1,433,850
2015-08-12 2015-08-10 2.550 575,825 +13,021 0.11% 1,468,619
2015-08-06 2015-08-04 2.353 562,804 +1,447 0.11% 1,324,545
2015-08-05 2015-08-03 2.281 561,357 +5,787 0.11% 1,280,399
2015-08-04 2015-07-31 2.488 555,570 +14,468 0.11% 1,382,400
2015-08-03 2015-07-30 2.530 541,102 -2,894 0.11% 1,368,840
2015-07-31 2015-07-29 2.405 543,996 +10,128 0.11% 1,308,481
2015-07-30 2015-07-28 2.374 533,868 -46,298 0.10% 1,267,515
2015-07-29 2015-07-27 2.436 580,166 +1,447 0.11% 1,413,526
2015-07-28 2015-07-24 2.716 578,719 +20,255 0.11% 1,572,001
2015-07-24 2015-07-22 2.882 558,464 +17,362 0.11% 1,609,621
2015-07-23 2015-07-21 3.048 541,102 +1,447 0.11% 1,649,340
2015-07-21 2015-07-17 3.110 539,655 -4,341 0.11% 1,678,499
2015-07-20 2015-07-16 2.965 543,996 -28,936 0.11% 1,613,041
2015-07-17 2015-07-15 3.007 572,932 +17,362 0.11% 1,722,601
2015-07-16 2015-07-14 3.007 555,570 -18,808 0.11% 1,670,400
2015-07-15 2015-07-13 2.934 574,378 +28,936 0.11% 1,685,264
2015-07-14 2015-07-10 2.986 545,442 +49,191 0.11% 1,628,639
2015-07-13 2015-07-09 2.830 496,251 -24,596 0.10% 1,404,584
2015-07-10 2015-07-08 2.281 520,847 -39,063 0.10% 1,188,000
2015-07-09 2015-07-07 2.177 559,910 +36,169 0.11% 1,219,049
2015-07-08 2015-07-06 2.509 523,741 -235,827 0.10% 1,314,061
2015-07-07 2015-07-03 2.696 759,568 +4,340 0.15% 2,047,499
2015-07-06 2015-07-02 3.193 755,228 -8,681 0.15% 2,411,640
2015-07-03 2015-06-30 3.359 763,909 +11,575 0.15% 2,566,081
2015-07-02 2015-06-29 3.380 752,334 -137,446 0.15% 2,542,799
2015-06-30 2015-06-26 3.774 889,780 +21,702 0.17% 3,357,899
2015-06-29 2015-06-25 3.836 868,078 -4,341 0.17% 3,329,999
2015-06-26 2015-06-24 3.909 872,419 -17,361 0.17% 3,409,967
2015-06-25 2015-06-23 3.992 889,780 +18,808 0.17% 3,551,624
2015-06-23 2015-06-19 3.888 870,972 +39,064 0.17% 3,386,251
2015-06-19 2015-06-17 4.075 831,908 +125,871 0.16% 3,389,624
2015-06-18 2015-06-16 3.763 706,037 -27,489 0.14% 2,657,160
2015-06-17 2015-06-15 3.909 733,526 +7,234 0.14% 2,867,085
2015-06-16 2015-06-12 4.085 726,292 -33,276 0.14% 2,966,820
2015-06-12 2015-06-10 3.763 759,568 +31,829 0.15% 2,858,623
2015-06-11 2015-06-09 3.618 727,739 -347,231 0.14% 2,633,205
2015-06-10 2015-06-08 4.023 1,074,970 -28,936 0.21% 4,324,259
2015-06-08 2015-06-04 4.645 1,103,906 +50,638 0.22% 5,127,360
2015-06-05 2015-06-03 4.852 1,053,268 +49,191 0.21% 5,110,559
2015-06-04 2015-06-02 5.039 1,004,077 +30,383 0.20% 5,059,259
2015-06-03 2015-06-01 5.308 973,694 +47,744 0.19% 5,168,638
2015-06-02 2015-05-29 5.039 925,950 -1,447 0.18% 4,665,600
2015-06-01 2015-05-28 5.101 927,397 +21,702 0.18% 4,730,581
2015-05-29 2015-05-27 5.485 905,695 -14,468 0.18% 4,967,310
2015-05-28 2015-05-26 5.298 920,163 +36,170 0.18% 4,874,941
2015-05-27 2015-05-22 5.059 883,993 -101,276 0.17% 4,472,520
2015-05-26 2015-05-21 5.308 985,269 -60,765 0.19% 5,230,081
2015-05-22 2015-05-20 5.132 1,046,034 -117,191 0.21% 5,368,274
2015-05-21 2015-05-19 5.640 1,163,225 +393,529 0.23% 6,560,641
2015-05-20 2015-05-18 4.323 769,696 -65,106 0.15% 3,327,660
2015-05-19 2015-05-15 4.054 834,802 -36,170 0.16% 3,384,106
2015-05-18 2015-05-14 4.002 870,972 +50,638 0.17% 3,485,581
2015-05-15 2015-05-13 3.815 820,334 -79,574 0.16% 3,129,840
2015-05-14 2015-05-12 3.929 899,908 +13,021 0.18% 3,536,071
2015-05-13 2015-05-11 4.168 886,887 +264,764 0.18% 3,696,392
2015-05-12 2015-05-08 3.411 622,123 +4,341 0.12% 2,122,051
2015-05-11 2015-05-07 3.297 617,782 -10,128 0.12% 2,036,789
2015-05-08 2015-05-06 3.494 627,910 +37,617 0.12% 2,193,870
2015-05-07 2015-05-05 3.473 590,293 +72,340 0.12% 2,050,199
2015-05-06 2015-05-04 3.482 517,953 +59,318 0.10% 1,803,255
2015-05-05 2015-04-30 3.554 458,635 +15,529 0.09% 1,630,104
2015-05-04 2015-04-29 3.461 443,106 -4,330 0.09% 1,533,465
2015-04-30 2015-04-28 3.596 447,436 -1,443 0.09% 1,608,900
2015-04-29 2015-04-27 3.731 448,879 +4,330 0.09% 1,674,734
2015-04-28 2015-04-24 3.908 444,549 +38,970 0.09% 1,737,119
2015-04-27 2015-04-23 4.126 405,579 +88,044 0.08% 1,673,355
2015-04-24 2015-04-22 3.596 317,535 +30,310 0.06% 1,141,799
2015-04-23 2015-04-21 3.170 287,225 -33,197 0.06% 910,425
2015-04-22 2015-04-20 2.993 320,422 -106,807 0.06% 959,040
2015-04-21 2015-04-17 3.263 427,229 +1,443 0.08% 1,394,159
2015-04-20 2015-04-16 3.492 425,786 +7,217 0.08% 1,486,800
2015-04-17 2015-04-15 3.430 418,569 -11,547 0.08% 1,435,499
2015-04-16 2015-04-14 3.585 430,116 +40,414 0.09% 1,542,150
2015-04-15 2015-04-13 3.897 389,702 -5,774 0.08% 1,518,749
2015-04-14 2015-04-10 3.700 395,476 -10,103 0.08% 1,463,161
2015-04-13 2015-04-09 3.710 405,579 +20,207 0.08% 1,504,755
2015-04-10 2015-04-08 3.637 385,372 -44,744 0.08% 1,401,749
2015-04-09 2015-04-02 2.920 430,116 +47,630 0.09% 1,256,070
2015-04-01 2015-03-30 1.943 382,486 -5,773 0.08% 743,326
2015-03-31 2015-03-27 1.902 388,259 +7,217 0.08% 738,405
2015-03-30 2015-03-26 1.839 381,042 -2,887 0.08% 700,919
2015-03-27 2015-03-25 1.891 383,929 -27,423 0.08% 726,180
2015-03-25 2015-03-23 1.975 411,352 -11,547 0.08% 812,249
2015-03-24 2015-03-20 1.975 422,899 -2,887 0.08% 835,050
2015-03-23 2015-03-19 1.975 425,786 -160,211 0.08% 840,750
2015-03-18 2015-03-16 1.829 585,997 -108,250 0.12% 1,071,840
2015-03-17 2015-03-13 1.756 694,247 -73,611 0.14% 1,219,334
2015-03-16 2015-03-12 1.777 767,858 +10,103 0.15% 1,364,580
2015-03-13 2015-03-11 1.871 757,755 +28,867 0.15% 1,417,501
2015-03-12 2015-03-10 1.923 728,888 -2,886 0.14% 1,401,376
2015-03-11 2015-03-09 1.902 731,774 -8,660 0.14% 1,391,714
2015-03-09 2015-03-05 1.923 740,434 -37,527 0.15% 1,423,574
2015-03-06 2015-03-04 1.923 777,961 -5,774 0.15% 1,495,724
2015-03-05 2015-03-03 1.923 783,735 -7,216 0.16% 1,506,826
2015-03-03 2015-02-27 1.975 790,951 +23,093 0.16% 1,561,799
2015-03-02 2015-02-26 1.964 767,858 +56,290 0.15% 1,508,220
2015-02-27 2015-02-25 2.037 711,568 -37,526 0.14% 1,449,421
2015-02-26 2015-02-24 1.912 749,094 -20,207 0.15% 1,432,439
2015-02-25 2015-02-23 1.891 769,301 -4,330 0.15% 1,455,090
2015-02-24 2015-02-18 1.881 773,631 -88,044 0.15% 1,455,239
2015-02-23 2015-02-16 1.839 861,675 -28,867 0.17% 1,585,035
2015-02-16 2015-02-12 1.839 890,542 -59,177 0.18% 1,638,135
2015-02-13 2015-02-11 1.860 949,719 -235,265 0.19% 1,766,730
2015-02-12 2015-02-10 1.881 1,184,984 -40,413 0.23% 2,229,015
2015-02-11 2015-02-09 1.819 1,225,397 -36,084 0.24% 2,228,624
2015-02-10 2015-02-06 1.767 1,261,481 -66,394 0.25% 2,228,700
2015-02-09 2015-02-05 1.725 1,327,875 -54,847 0.26% 2,290,801
2015-02-06 2015-02-04 1.819 1,382,722 -150,107 0.27% 2,514,751
2015-02-05 2015-02-03 2.037 1,532,829 -251,142 0.30% 3,122,280
2015-02-04 2015-02-02 2.130 1,783,971 -80,827 0.35% 3,800,701
2015-02-03 2015-01-30 2.162 1,864,798 -168,871 0.37% 4,031,040
2015-02-02 2015-01-29 2.099 2,033,669 +1,444 0.40% 4,269,270
2015-01-30 2015-01-28 2.266 2,032,225 +724,557 0.40% 4,604,159
2015-01-29 2015-01-27 2.079 1,307,668 +191,965 0.26% 2,718,000
2015-01-28 2015-01-26 1.902 1,115,703 -187,635 0.22% 2,121,884
2015-01-27 2015-01-23 1.891 1,303,338 +357,949 0.26% 2,465,190
2015-01-26 2015-01-22 1.819 945,389 -30,310 0.19% 1,719,375
2015-01-23 2015-01-21 1.746 975,699 -66,394 0.19% 1,703,520
2015-01-22 2015-01-20 1.673 1,042,093 +5,773 0.21% 1,743,630
2015-01-21 2015-01-19 1.559 1,036,320 +25,981 0.21% 1,615,501
2015-01-20 2015-01-16 1.756 1,010,339 -2,887 0.20% 1,774,499
2015-01-19 2015-01-15 1.694 1,013,226 +8,660 0.20% 1,716,390
2015-01-16 2015-01-14 1.704 1,004,566 -46,187 0.20% 1,712,160
2015-01-15 2015-01-13 1.569 1,050,753 -11,547 0.21% 1,648,920
2015-01-14 2015-01-12 1.569 1,062,300 +1,444 0.21% 1,667,041
2015-01-13 2015-01-09 1.559 1,060,856 -12,990 0.21% 1,653,749
2015-01-12 2015-01-08 1.642 1,073,846 -20,207 0.21% 1,763,279
2015-01-09 2015-01-07 1.642 1,094,053 +49,073 0.22% 1,796,460
2015-01-08 2015-01-06 1.684 1,044,980 -67,837 0.21% 1,759,321
2015-01-07 2015-01-05 1.528 1,112,817 -277,121 0.22% 1,700,056
2015-01-06 2015-01-02 1.590 1,389,938 -360,836 0.28% 2,210,085
2015-01-05 2014-12-31 1.756 1,750,774 0.35% 3,074,955

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top