History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-06-10 2020-06-08 3.490 0 +0
2020-06-09 2020-06-05 3.490 0 -1,629,000
2020-05-14 2020-05-12 3.490 1,629,000 -5,431,500 0.29% 5,685,210
2020-05-13 2020-05-11 3.460 7,060,500 +150,000 1.26% 24,429,330
2020-05-12 2020-05-08 3.440 6,910,500 +729,000 1.23% 23,772,120
2020-05-11 2020-05-07 3.420 6,181,500 +91,500 1.10% 21,140,730
2020-05-08 2020-05-06 3.420 6,090,000 +88,500 1.09% 20,827,800
2020-05-07 2020-05-05 3.410 6,001,500 +81,000 1.07% 20,465,115
2020-05-06 2020-05-04 3.410 5,920,500 +112,500 1.06% 20,188,905
2020-05-05 2020-04-29 3.400 5,808,000 +24,000 1.04% 19,747,200
2020-05-04 2020-04-28 3.400 5,784,000 +124,500 1.03% 19,665,600
2020-04-29 2020-04-27 3.390 5,659,500 +70,500 1.01% 19,185,705
2020-04-27 2020-04-23 3.350 5,589,000 +210,000 1.00% 18,723,150
2020-04-24 2020-04-22 3.350 5,379,000 +414,000 0.96% 18,019,650
2020-04-22 2020-04-20 3.370 4,965,000 +876,000 0.89% 16,732,050
2020-04-21 2020-04-17 3.340 4,089,000 +108,000 0.73% 13,657,260
2020-04-20 2020-04-16 3.310 3,981,000 +42,000 0.71% 13,177,110
2020-04-17 2020-04-15 3.300 3,939,000 +786,000 0.70% 12,998,700
2020-04-16 2020-04-14 3.330 3,153,000 +882,000 0.56% 10,499,490
2020-04-15 2020-04-09 3.120 2,271,000 -12,000 0.41% 7,085,520
2020-03-30 2020-03-26 3.200 2,283,000 +612,000 0.41% 7,305,600
2020-03-27 2020-03-25 3.100 1,671,000 +169,500 0.30% 5,180,100
2020-03-26 2020-03-24 3.120 1,501,500 +370,500 0.27% 4,684,680
2020-03-25 2020-03-23 3.040 1,131,000 +60,000 0.20% 3,438,240
2020-03-24 2020-03-20 3.140 1,071,000 +120,000 0.19% 3,362,940
2020-01-16 2020-01-14 3.010 951,000 -7,500 0.17% 2,862,510
2020-01-15 2020-01-13 2.840 958,500 +7,500 0.17% 2,722,140
2019-09-24 2019-09-20 2.180 951,000 -240,000 0.17% 2,073,180
2019-09-20 2019-09-18 2.190 1,191,000 +240,000 0.22% 2,608,290
2019-09-18 2019-09-16 2.060 951,000 -48,000 0.17% 1,959,060
2019-09-17 2019-09-13 2.060 999,000 -1,500 0.18% 2,057,940
2019-09-16 2019-09-12 2.060 1,000,500 -34,500 0.18% 2,061,030
2019-09-13 2019-09-11 2.090 1,035,000 -36,000 0.19% 2,163,150
2019-09-12 2019-09-10 2.050 1,071,000 +55,500 0.20% 2,195,550
2019-09-11 2019-09-09 2.050 1,015,500 +64,500 0.19% 2,081,775
2019-07-30 2019-07-26 2.040 951,000 -10,500 0.17% 1,940,040
2019-07-03 2019-06-28 2.215 961,500 +14,996 0.18% 2,129,279
2019-06-24 2019-06-20 2.215 946,504 -14,766 0.18% 2,096,070
2019-05-14 2019-05-09 2.418 961,270 -10,336 0.18% 2,324,070
2019-02-25 2019-02-21 2.499 971,606 -7,383 0.18% 2,428,019
2019-02-19 2019-02-15 2.397 978,989 -2,954 0.18% 2,347,019
2019-02-15 2019-02-13 2.387 981,943 +2,954 0.18% 2,344,126
2019-02-11 2019-02-04 2.184 978,989 +7,383 0.18% 2,138,174
2018-10-19 2018-10-16 2.540 971,606 -14,766 0.18% 2,467,499
2018-10-18 2018-10-15 2.397 986,372 -14,767 0.18% 2,364,719
2018-10-16 2018-10-12 2.316 1,001,139 +23,626 0.19% 2,318,761
2018-10-11 2018-10-09 2.733 977,513 -10,336 0.18% 2,671,170
2018-10-10 2018-10-08 2.631 987,849 -10,336 0.18% 2,599,065
2018-10-05 2018-10-03 2.763 998,185 +16,242 0.19% 2,758,079
2018-10-03 2018-09-28 2.865 981,943 -23,625 0.18% 2,812,951
2018-10-02 2018-09-27 2.814 1,005,568 +5,906 0.19% 2,829,554
2018-09-26 2018-09-21 2.885 999,662 +10,336 0.19% 2,884,020
2018-09-24 2018-09-20 2.885 989,326 -11,813 0.18% 2,854,201
2018-09-21 2018-09-19 2.865 1,001,139 -16,242 0.19% 2,867,941
2018-09-20 2018-09-18 2.865 1,017,381 +16,242 0.19% 2,914,469
2018-09-13 2018-09-11 3.088 1,001,139 +4,430 0.19% 3,091,681
2018-09-12 2018-09-10 3.108 996,709 -4,430 0.19% 3,098,251
2018-09-04 2018-08-31 3.271 1,001,139 -8,859 0.19% 3,274,742
2018-08-30 2018-08-28 3.149 1,009,998 -5,907 0.19% 3,180,599
2018-08-29 2018-08-27 3.149 1,015,905 +7,383 0.19% 3,199,201
2018-08-27 2018-08-23 3.190 1,008,522 -7,383 0.19% 3,216,931
2018-08-21 2018-08-17 3.241 1,015,905 +7,383 0.19% 3,292,081
2018-08-17 2018-08-15 3.210 1,008,522 -200,818 0.19% 3,237,421
2018-08-16 2018-08-14 3.048 1,209,340 -8,860 0.22% 3,685,500
2018-08-13 2018-08-09 3.048 1,218,200 -8,859 0.23% 3,712,501
2018-08-08 2018-08-06 2.844 1,227,059 -98,933 0.23% 3,490,200
2018-08-06 2018-08-02 2.865 1,325,992 -4,430 0.25% 3,798,541
2018-07-27 2018-07-25 2.987 1,330,422 -1,476 0.25% 3,973,411
2018-07-23 2018-07-19 2.794 1,331,898 +885,963 0.25% 3,720,750
2018-07-17 2018-07-13 2.956 445,935 -2,953 0.08% 1,318,230
2018-07-05 2018-07-03 3.163 448,888 +8,860 0.08% 1,420,013
2018-07-04 2018-06-29 3.214 440,028 +1,987 0.08% 1,414,436
2018-06-20 2018-06-15 3.347 438,041 +2,940 0.08% 1,466,159
2018-06-19 2018-06-14 3.419 435,101 -41,159 0.08% 1,487,399
2018-06-15 2018-06-13 3.449 476,260 -22,049 0.09% 1,642,681
2018-06-14 2018-06-12 3.470 498,309 +14,700 0.09% 1,728,901
2018-06-13 2018-06-11 3.572 483,609 +20,579 0.09% 1,727,249
2018-05-31 2018-05-29 3.551 463,030 -120,535 0.09% 1,644,299
2018-05-30 2018-05-28 3.765 583,565 -10,290 0.11% 2,197,395
2018-05-29 2018-05-25 3.704 593,855 +36,749 0.11% 2,199,782
2018-05-24 2018-05-21 3.551 557,106 +1,470 0.10% 1,978,380
2018-05-21 2018-05-17 3.572 555,636 -61,738 0.10% 1,984,499
2018-05-18 2018-05-16 3.572 617,374 +8,820 0.12% 2,205,002
2018-05-17 2018-05-15 3.592 608,554 +136,704 0.11% 2,185,920
2018-05-16 2018-05-14 3.255 471,850 +1,470 0.09% 1,535,986
2018-05-07 2018-05-03 3.367 470,380 -1,470 0.09% 1,584,001
2018-04-17 2018-04-13 3.419 471,850 -10,289 0.09% 1,613,026
2018-04-16 2018-04-12 3.388 482,139 +1,470 0.09% 1,633,439
2018-03-29 2018-03-27 3.439 480,669 -69,087 0.09% 1,652,984
2018-03-28 2018-03-26 3.419 549,756 -1,470 0.10% 1,879,349
2018-03-27 2018-03-23 3.255 551,226 -48,508 0.10% 1,794,374
2018-03-26 2018-03-22 3.541 599,734 +4,410 0.11% 2,123,639
2018-03-23 2018-03-21 3.633 595,324 -44,099 0.11% 2,162,698
2018-03-22 2018-03-20 3.878 639,423 +23,519 0.12% 2,479,502
2018-03-21 2018-03-19 3.735 615,904 -48,508 0.12% 2,300,312
2018-03-19 2018-03-15 3.735 664,412 +2,940 0.12% 2,481,482
2018-03-16 2018-03-14 3.663 661,472 +14,700 0.12% 2,423,251
2018-03-15 2018-03-13 3.745 646,772 -2,940 0.12% 2,422,199
2018-03-14 2018-03-12 3.714 649,712 +10,289 0.12% 2,413,319
2018-03-13 2018-03-09 3.796 639,423 +67,618 0.12% 2,427,302
2018-03-12 2018-03-08 3.582 571,805 -2,940 0.11% 2,048,083
2018-03-07 2018-03-05 3.163 574,745 -17,640 0.11% 1,818,149
2018-03-05 2018-03-01 3.276 592,385 +7,350 0.11% 1,940,446
2018-03-02 2018-02-28 3.296 585,035 -20,579 0.11% 1,928,310
2018-03-01 2018-02-27 3.347 605,614 +41,158 0.11% 2,027,040
2018-02-28 2018-02-26 3.347 564,456 -8,819 0.11% 1,889,281
2018-02-26 2018-02-22 3.235 573,275 +8,819 0.11% 1,854,449
2018-02-23 2018-02-21 3.316 564,456 +7,350 0.11% 1,872,001
2018-02-21 2018-02-15 3.276 557,106 -20,579 0.10% 1,824,885
2018-02-20 2018-02-13 3.092 577,685 +17,639 0.11% 1,786,184
2018-02-14 2018-02-12 3.000 560,046 -5,880 0.10% 1,680,210
2018-02-13 2018-02-09 2.959 565,926 -61,737 0.11% 1,674,751
2018-02-08 2018-02-06 3.112 627,663 -55,858 0.12% 1,953,525
2018-02-07 2018-02-05 3.500 683,521 +57,328 0.13% 2,392,426
2018-02-06 2018-02-02 3.531 626,193 -41,158 0.12% 2,210,939
2018-02-05 2018-02-01 3.490 667,351 +17,639 0.12% 2,329,019
2018-02-02 2018-01-31 3.572 649,712 +11,759 0.12% 2,320,500
2018-02-01 2018-01-30 3.612 637,953 +10,290 0.12% 2,304,541
2018-01-31 2018-01-29 3.541 627,663 +7,350 0.12% 2,222,535
2018-01-30 2018-01-26 3.480 620,313 -23,519 0.12% 2,158,529
2018-01-29 2018-01-25 3.286 643,832 +38,218 0.12% 2,115,539
2018-01-26 2018-01-24 3.500 605,614 -49,978 0.11% 2,119,740
2018-01-25 2018-01-23 3.419 655,592 -5,880 0.12% 2,241,150
2018-01-24 2018-01-22 3.419 661,472 +13,230 0.12% 2,261,251
2018-01-23 2018-01-19 3.796 648,242 -17,639 0.12% 2,460,779
2018-01-22 2018-01-18 3.868 665,881 -22,049 0.12% 2,575,303
2018-01-19 2018-01-17 3.878 687,930 -17,640 0.13% 2,667,598
2018-01-18 2018-01-16 3.827 705,570 -241,069 0.13% 2,700,001
2018-01-17 2018-01-15 3.837 946,639 +219,020 0.18% 3,632,158
2018-01-16 2018-01-12 3.959 727,619 -23,519 0.14% 2,880,901
2018-01-15 2018-01-11 3.888 751,138 -213,141 0.14% 2,920,366
2018-01-12 2018-01-10 3.990 964,279 +69,087 0.18% 3,847,441
2018-01-11 2018-01-09 4.153 895,192 +26,459 0.17% 3,717,947
2018-01-09 2018-01-05 4.317 868,733 +30,869 0.16% 3,749,896
2018-01-08 2018-01-04 4.388 837,864 +14,699 0.16% 3,676,500
2018-01-05 2018-01-03 4.286 823,165 -101,425 0.15% 3,528,001
2018-01-04 2018-01-02 3.980 924,590 +23,519 0.17% 3,679,649
2018-01-03 2017-12-29 4.000 901,071 +505,658 0.17% 3,604,439
2018-01-02 2017-12-28 3.765 395,413 -39,688 0.07% 1,488,915
2017-12-29 2017-12-27 3.847 435,101 -364,545 0.08% 1,673,879
2017-12-28 2017-12-22 4.021 799,646 +22,049 0.15% 3,215,041
2017-12-27 2017-12-21 3.551 777,597 +17,640 0.15% 2,761,381
2017-12-22 2017-12-20 3.643 759,957 -42,629 0.14% 2,768,534
2017-12-21 2017-12-19 3.776 802,586 +41,159 0.15% 3,030,302
2017-12-20 2017-12-18 3.551 761,427 +2,940 0.14% 2,703,959
2017-12-19 2017-12-15 3.388 758,487 +460,090 0.14% 2,569,678
2017-12-18 2017-12-14 3.561 298,397 -61,738 0.06% 1,062,704
2017-12-15 2017-12-13 2.990 360,135 +10,290 0.07% 1,076,776
2017-12-13 2017-12-11 3.306 349,845 -22,049 0.07% 1,156,680
2017-11-27 2017-11-23 3.010 371,894 -29,399 0.07% 1,119,525
2017-11-21 2017-11-17 2.939 401,293 +20,579 0.08% 1,179,361
2017-11-16 2017-11-14 3.010 380,714 -10,289 0.07% 1,146,076
2017-11-15 2017-11-13 3.112 391,003 -2,940 0.07% 1,216,949
2017-11-09 2017-11-07 3.296 393,943 -61,737 0.07% 1,298,460
2017-11-06 2017-11-02 2.959 455,680 -8,820 0.09% 1,348,499
2017-11-03 2017-11-01 3.112 464,500 -10,290 0.09% 1,445,700
2017-11-02 2017-10-31 3.184 474,790 +38,219 0.09% 1,511,641
2017-10-31 2017-10-27 3.153 436,571 +30,868 0.08% 1,376,594
2017-10-30 2017-10-26 3.337 405,703 -116,125 0.08% 1,353,781
2017-10-27 2017-10-25 3.225 521,828 +52,918 0.10% 1,682,701
2017-10-26 2017-10-24 2.918 468,910 +55,858 0.09% 1,368,510
2017-10-25 2017-10-23 3.072 413,052 +192,561 0.08% 1,268,714
2017-10-24 2017-10-20 2.765 220,491 -8,819 0.04% 609,751
2017-10-20 2017-10-18 2.449 229,310 +10,289 0.04% 561,600
2017-10-19 2017-10-17 2.480 219,021 +2,940 0.04% 543,106
2017-10-18 2017-10-16 2.653 216,081 +49,978 0.04% 573,301
2017-10-17 2017-10-13 2.735 166,103 +42,628 0.03% 454,260
2017-10-16 2017-10-12 2.572 123,475 +23,519 0.02% 317,521
2017-10-13 2017-10-11 2.235 99,956 -29,398 0.02% 223,381
2017-10-12 2017-10-10 2.255 129,354 +29,398 0.02% 291,719
2017-10-10 2017-10-06 2.194 99,956 -11,759 0.02% 219,301
2017-10-09 2017-10-04 2.214 111,715 -10,290 0.02% 247,380
2017-10-06 2017-10-03 2.123 122,005 -51,448 0.02% 258,960
2017-10-04 2017-09-29 2.184 173,453 +17,640 0.03% 378,781
2017-09-27 2017-09-25 2.225 155,813 +17,639 0.03% 346,619
2017-09-25 2017-09-21 2.357 138,174 -61,737 0.03% 325,710
2017-09-22 2017-09-20 2.408 199,911 -102,896 0.04% 481,439
2017-09-21 2017-09-19 2.531 302,807 +189,622 0.06% 766,320
2017-09-20 2017-09-18 2.306 113,185 +29,399 0.02% 261,030
2017-09-19 2017-09-15 2.245 83,786 -8,820 0.02% 188,099
2017-09-15 2017-09-13 2.245 92,606 -11,760 0.02% 207,900
2017-09-13 2017-09-11 2.296 104,366 -52,917 0.02% 239,626
2017-09-12 2017-09-08 2.316 157,283 +14,699 0.03% 364,334
2017-09-08 2017-09-06 2.225 142,584 -39,688 0.03% 317,190
2017-09-07 2017-09-05 2.133 182,272 -26,459 0.03% 388,740
2017-09-06 2017-09-04 2.265 208,731 -1,470 0.04% 472,860
2017-09-05 2017-09-01 2.378 210,201 -30,869 0.04% 499,785
2017-09-04 2017-08-31 2.367 241,070 +119,065 0.05% 570,721
2017-09-01 2017-08-30 1.867 122,005 +19,109 0.02% 227,835
2017-07-14 2017-07-12 1.918 102,896 -10,289 0.02% 197,401
2017-07-12 2017-07-10 1.888 113,185 -1,470 0.02% 213,675
2017-07-10 2017-07-06 1.888 114,655 -4,410 0.02% 216,450
2017-07-07 2017-07-05 1.918 119,065 +10,290 0.02% 228,420
2017-06-29 2017-06-27 1.786 108,775 -49,978 0.02% 194,249
2017-06-05 2017-06-01 1.594 158,753 +1,176 0.03% 252,974
2017-05-22 2017-05-18 1.707 157,577 +5,836 0.03% 268,920
2017-05-08 2017-05-04 1.881 151,741 -5,836 0.03% 285,480
2017-05-04 2017-04-28 1.871 157,577 -5,836 0.03% 294,840
2017-04-26 2017-04-24 1.902 163,413 -8,755 0.03% 310,799
2017-04-24 2017-04-20 1.953 172,168 -8,754 0.03% 336,301
2017-03-20 2017-03-16 2.036 180,922 -14,591 0.03% 368,280
2017-03-16 2017-03-14 2.087 195,513 +20,427 0.04% 408,031
2017-02-24 2017-02-22 2.056 175,086 -10,213 0.03% 360,000
2017-01-16 2017-01-12 1.912 185,299 -17,509 0.04% 354,330
2017-01-05 2017-01-03 1.922 202,808 +16,050 0.04% 389,895
2016-12-19 2016-12-15 2.005 186,758 -27,722 0.04% 374,400
2016-12-07 2016-12-05 1.902 214,480 +1,459 0.04% 407,925
2016-11-30 2016-11-28 2.015 213,021 -1,459 0.04% 429,240
2016-11-15 2016-11-11 2.056 214,480 -23,345 0.04% 441,000
2016-11-04 2016-11-02 2.087 237,825 -14,590 0.04% 496,335
2016-11-03 2016-11-01 2.210 252,415 -8,755 0.05% 557,924
2016-11-01 2016-10-28 2.138 261,170 +2,918 0.05% 558,481
2016-10-31 2016-10-27 2.180 258,252 -4,377 0.05% 562,861
2016-10-28 2016-10-26 2.251 262,629 +14,591 0.05% 591,301
2016-10-27 2016-10-25 2.221 248,038 -32,099 0.05% 550,799
2016-10-26 2016-10-24 2.241 280,137 +71,493 0.05% 627,839
2016-10-25 2016-10-20 2.190 208,644 -43,771 0.04% 456,885
2016-10-24 2016-10-19 2.190 252,415 +53,984 0.05% 552,734
2016-09-26 2016-09-22 1.953 198,431 -14,590 0.04% 387,601
2016-09-23 2016-09-21 1.902 213,021 -10,213 0.04% 405,150
2016-09-09 2016-09-07 2.005 223,234 +8,754 0.04% 447,524
2016-09-08 2016-09-06 2.036 214,480 -10,213 0.04% 436,590
2016-09-02 2016-08-31 1.799 224,693 -29,181 0.04% 404,249
2016-09-01 2016-08-30 1.820 253,874 +43,771 0.05% 461,969
2016-08-25 2016-08-23 1.645 210,103 -10,213 0.04% 345,600
2016-08-19 2016-08-17 1.573 220,316 -10,214 0.04% 346,544
2016-08-18 2016-08-16 1.573 230,530 -10,213 0.04% 362,611
2016-06-24 2016-06-22 1.336 240,743 -49,608 0.05% 321,750
2016-06-22 2016-06-20 1.358 290,351 +2,438 0.05% 394,347
2016-06-10 2016-06-07 1.420 287,913 -20,255 0.05% 408,946
2016-04-15 2016-04-13 1.742 308,168 -81,020 0.06% 536,760
2016-04-14 2016-04-12 1.648 389,188 +27,489 0.07% 641,564
2016-04-07 2016-04-05 1.348 361,699 -28,936 0.07% 487,500
2016-04-06 2016-04-01 1.379 390,635 -17,362 0.07% 538,650
2016-04-05 2016-03-31 1.389 407,997 +31,830 0.08% 566,820
2016-03-24 2016-03-22 1.337 376,167 -28,936 0.07% 503,100
2016-03-23 2016-03-21 1.389 405,103 +14,468 0.08% 562,800
2016-03-22 2016-03-18 1.431 390,635 +49,191 0.08% 558,900
2016-03-14 2016-03-10 1.306 341,444 +57,872 0.07% 446,040
2016-03-11 2016-03-09 1.431 283,572 -86,808 0.05% 405,720
2016-03-10 2016-03-08 1.441 370,380 +99,829 0.07% 533,760
2016-03-09 2016-03-07 1.534 270,551 -44,851 0.05% 415,140
2016-03-08 2016-03-04 1.607 315,402 +39,064 0.06% 506,850
2016-03-07 2016-03-03 1.669 276,338 +52,084 0.05% 461,265
2016-02-19 2016-02-17 1.659 224,254 +1,447 0.04% 372,001
2016-01-25 2016-01-21 1.763 222,807 -2,893 0.04% 392,700
2016-01-21 2016-01-19 1.918 225,700 -20,255 0.04% 432,899
2016-01-20 2016-01-18 1.856 245,955 +20,255 0.05% 456,449
2016-01-12 2016-01-08 2.105 225,700 -11,575 0.04% 475,019
2016-01-11 2016-01-07 2.022 237,275 +11,575 0.05% 479,701
2015-12-16 2015-12-14 2.177 225,700 -17,362 0.04% 491,399
2015-12-15 2015-12-11 2.156 243,062 -26,042 0.05% 524,160
2015-12-14 2015-12-10 2.271 269,104 -14,468 0.05% 611,009
2015-12-10 2015-12-08 2.395 283,572 -10,128 0.05% 679,139
2015-12-03 2015-12-01 2.416 293,700 -5,787 0.06% 709,486
2015-12-02 2015-11-30 2.374 299,487 -4,340 0.06% 711,045
2015-12-01 2015-11-27 2.395 303,827 -20,256 0.06% 727,649
2015-11-26 2015-11-24 2.571 324,083 -14,467 0.06% 833,281
2015-11-25 2015-11-23 2.675 338,550 +43,403 0.07% 905,579
2015-11-24 2015-11-20 2.353 295,147 +2,894 0.06% 694,621
2015-11-18 2015-11-16 2.167 292,253 -1,447 0.06% 633,270
2015-10-29 2015-10-27 2.105 293,700 +10,128 0.06% 618,135
2015-10-26 2015-10-22 2.188 283,572 -10,128 0.05% 620,340
2015-10-22 2015-10-19 2.260 293,700 +8,681 0.06% 663,810
2015-10-15 2015-10-13 2.281 285,019 +1,447 0.06% 650,100
2015-10-14 2015-10-12 2.312 283,572 +36,170 0.05% 655,620
2015-10-13 2015-10-09 2.229 247,402 +11,574 0.05% 551,474
2015-10-12 2015-10-08 2.167 235,828 +10,128 0.05% 511,005
2015-10-09 2015-10-07 2.125 225,700 +10,127 0.04% 479,699
2015-08-21 2015-08-19 2.468 215,573 -115,744 0.04% 531,931
2015-08-03 2015-07-30 2.530 331,317 -4,340 0.06% 838,141
2015-07-30 2015-07-28 2.374 335,657 +49,191 0.07% 796,920
2015-07-24 2015-07-22 2.882 286,466 +4,341 0.06% 825,661
2015-07-21 2015-07-17 3.110 282,125 -4,341 0.06% 877,499
2015-07-20 2015-07-16 2.965 286,466 +4,341 0.06% 849,421
2015-07-16 2015-07-14 3.007 282,125 +49,191 0.06% 848,249
2015-07-14 2015-07-10 2.986 232,934 +39,063 0.05% 695,519
2015-07-13 2015-07-09 2.830 193,871 -57,872 0.04% 548,731
2015-07-10 2015-07-08 2.281 251,743 -10,127 0.05% 574,201
2015-07-09 2015-07-07 2.177 261,870 -4,341 0.05% 570,149
2015-06-30 2015-06-26 3.774 266,211 +14,468 0.05% 1,004,641
2015-06-19 2015-06-17 4.075 251,743 +57,872 0.05% 1,025,731
2015-06-18 2015-06-16 3.763 193,871 -5,787 0.04% 729,631
2015-06-12 2015-06-10 3.763 199,658 +10,128 0.04% 751,410
2015-06-11 2015-06-09 3.618 189,530 +10,127 0.04% 685,784
2015-06-10 2015-06-08 4.023 179,403 +7,234 0.04% 721,681
2015-06-09 2015-06-05 4.386 172,169 +8,681 0.03% 755,056
2015-06-04 2015-06-02 5.039 163,488 -47,744 0.03% 823,770
2015-06-03 2015-06-01 5.308 211,232 -2,894 0.04% 1,121,278
2015-06-01 2015-05-28 5.101 214,126 -88,255 0.04% 1,092,240
2015-05-29 2015-05-27 5.485 302,381 +59,319 0.06% 1,658,417
2015-05-27 2015-05-22 5.059 243,062 -30,383 0.05% 1,229,761
2015-05-26 2015-05-21 5.308 273,445 +59,319 0.05% 1,451,522
2015-05-22 2015-05-20 5.132 214,126 -65,106 0.04% 1,098,900
2015-05-21 2015-05-19 5.640 279,232 -50,638 0.06% 1,574,881
2015-05-20 2015-05-18 4.323 329,870 +95,489 0.07% 1,426,141
2015-05-19 2015-05-15 4.054 234,381 -118,637 0.05% 950,130
2015-05-18 2015-05-14 4.002 353,018 +203,998 0.07% 1,412,758
2015-05-14 2015-05-12 3.929 149,020 +53,531 0.03% 585,555
2015-05-13 2015-05-11 4.168 95,489 -1,446 0.02% 397,982
2015-05-11 2015-05-07 3.297 96,935 -20,256 0.02% 319,589
2015-05-05 2015-04-30 3.554 117,191 +34,921 0.02% 416,526
2015-05-04 2015-04-29 3.461 82,270 -46,187 0.02% 284,713
2015-04-30 2015-04-28 3.596 128,457 +28,866 0.03% 461,908
2015-04-29 2015-04-27 3.731 99,591 -27,423 0.02% 371,567
2015-04-28 2015-04-24 3.908 127,014 -14,434 0.03% 496,320
2015-04-27 2015-04-23 4.126 141,448 +33,197 0.03% 583,592
2015-04-24 2015-04-22 3.596 108,251 +20,207 0.02% 389,251
2015-04-22 2015-04-20 2.993 88,044 +57,734 0.02% 263,520
2015-04-17 2015-04-15 3.430 30,310 -11,547 0.01% 103,949
2015-04-16 2015-04-14 3.585 41,857 -152,994 0.01% 150,075
2015-04-15 2015-04-13 3.897 194,851 +142,891 0.04% 759,374
2015-04-14 2015-04-10 3.700 51,960 +14,433 0.01% 192,239
2015-04-13 2015-04-09 3.710 37,527 -80,827 0.01% 139,230
2015-04-10 2015-04-08 3.637 118,354 -206,398 0.02% 430,500
2015-04-09 2015-04-02 2.920 324,752 -12,990 0.06% 948,375
2015-04-01 2015-03-30 1.943 337,742 -140,004 0.07% 656,370
2015-03-31 2015-03-27 1.902 477,746 +1,443 0.09% 908,595
2015-03-30 2015-03-26 1.839 476,303 +14,434 0.09% 876,150
2015-03-27 2015-03-25 1.891 461,869 -34,641 0.09% 873,599
2015-03-24 2015-03-20 1.975 496,510 -102,477 0.10% 980,401
2015-03-20 2015-03-18 1.902 598,987 +20,207 0.12% 1,139,175
2015-03-18 2015-03-16 1.829 578,780 +20,207 0.11% 1,058,640
2015-03-12 2015-03-10 1.923 558,573 -10,104 0.11% 1,073,924
2015-03-11 2015-03-09 1.902 568,677 -5,773 0.11% 1,081,531
2015-03-10 2015-03-06 1.923 574,450 -2,887 0.11% 1,104,450
2015-03-09 2015-03-05 1.923 577,337 -17,320 0.11% 1,110,000
2015-03-05 2015-03-03 1.923 594,657 -40,413 0.12% 1,143,300
2015-03-03 2015-02-27 1.975 635,070 -98,148 0.13% 1,253,999
2015-03-02 2015-02-26 1.964 733,218 -14,433 0.15% 1,440,181
2015-02-27 2015-02-25 2.037 747,651 +98,147 0.15% 1,522,920
2015-02-13 2015-02-11 1.860 649,504 -11,547 0.13% 1,208,250
2015-02-12 2015-02-10 1.881 661,051 -11,546 0.13% 1,243,471
2015-02-11 2015-02-09 1.819 672,597 -43,301 0.13% 1,223,249
2015-02-10 2015-02-06 1.767 715,898 -17,320 0.14% 1,264,801
2015-02-09 2015-02-05 1.725 733,218 -118,354 0.15% 1,264,920
2015-02-06 2015-02-04 1.819 851,572 -15,877 0.17% 1,548,750
2015-02-05 2015-02-03 2.037 867,449 -43,300 0.17% 1,766,941
2015-02-04 2015-02-02 2.130 910,749 -145,777 0.18% 1,940,325
2015-02-03 2015-01-30 2.162 1,056,526 -18,764 0.21% 2,283,839
2015-02-02 2015-01-29 2.099 1,075,290 +30,310 0.21% 2,257,351
2015-01-30 2015-01-28 2.266 1,044,980 +23,094 0.21% 2,367,481
2015-01-29 2015-01-27 2.079 1,021,886 +46,187 0.20% 2,124,000
2015-01-28 2015-01-26 1.902 975,699 -37,527 0.19% 1,855,620
2015-01-27 2015-01-23 1.891 1,013,226 -248,255 0.20% 1,916,460
2015-01-26 2015-01-22 1.819 1,261,481 +135,674 0.25% 2,294,250
2015-01-23 2015-01-21 1.746 1,125,807 -5,773 0.22% 1,965,600
2015-01-22 2015-01-20 1.673 1,131,580 +5,773 0.22% 1,893,360
2015-01-21 2015-01-19 1.559 1,125,807 +5,774 0.22% 1,755,000
2015-01-20 2015-01-16 1.756 1,120,033 -4,330 0.22% 1,967,159
2015-01-19 2015-01-15 1.694 1,124,363 -99,591 0.22% 1,904,654
2015-01-16 2015-01-14 1.704 1,223,954 +145,778 0.24% 2,086,080
2015-01-14 2015-01-12 1.569 1,078,176 -46,187 0.21% 1,691,954
2015-01-09 2015-01-07 1.642 1,124,363 -18,764 0.22% 1,846,229
2015-01-08 2015-01-06 1.684 1,143,127 +11,547 0.23% 1,924,560
2015-01-07 2015-01-05 1.528 1,131,580 -10,103 0.22% 1,728,720
2015-01-05 2014-12-31 1.756 1,141,683 0.23% 2,005,184

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top