History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-06-10 2020-06-08 3.490 0 +0
2020-06-09 2020-06-05 3.490 0 -2,986,500
2020-05-14 2020-05-12 3.490 2,986,500 -15,000 0.53% 10,422,885
2020-05-13 2020-05-11 3.460 3,001,500 -126,000 0.54% 10,385,190
2020-05-12 2020-05-08 3.440 3,127,500 -18,000 0.56% 10,758,600
2020-05-11 2020-05-07 3.420 3,145,500 +55,500 0.56% 10,757,610
2020-05-07 2020-05-05 3.410 3,090,000 -7,500 0.55% 10,536,900
2020-05-05 2020-04-29 3.400 3,097,500 +210,000 0.55% 10,531,500
2020-05-04 2020-04-28 3.400 2,887,500 +12,000 0.52% 9,817,500
2020-04-29 2020-04-27 3.390 2,875,500 +25,500 0.51% 9,747,945
2020-04-27 2020-04-23 3.350 2,850,000 +250,500 0.51% 9,547,500
2020-04-24 2020-04-22 3.350 2,599,500 +7,500 0.46% 8,708,325
2020-04-23 2020-04-21 3.360 2,592,000 +106,500 0.46% 8,709,120
2020-04-22 2020-04-20 3.370 2,485,500 +246,000 0.44% 8,376,135
2020-04-21 2020-04-17 3.340 2,239,500 -15,000 0.40% 7,479,930
2020-04-17 2020-04-15 3.300 2,254,500 +3,000 0.40% 7,439,850
2020-04-16 2020-04-14 3.330 2,251,500 -30,000 0.40% 7,497,495
2020-04-15 2020-04-09 3.120 2,281,500 -21,000 0.41% 7,118,280
2020-04-14 2020-04-08 3.170 2,302,500 +84,000 0.41% 7,298,925
2020-04-09 2020-04-07 3.190 2,218,500 -9,000 0.40% 7,077,015
2020-04-08 2020-04-06 3.150 2,227,500 +24,000 0.40% 7,016,625
2020-04-07 2020-04-03 3.180 2,203,500 +27,000 0.39% 7,007,130
2020-04-06 2020-04-02 3.170 2,176,500 -1,500 0.39% 6,899,505
2020-04-03 2020-04-01 3.170 2,178,000 +85,500 0.39% 6,904,260
2020-04-02 2020-03-31 3.100 2,092,500 +18,000 0.37% 6,486,750
2020-04-01 2020-03-30 3.200 2,074,500 +16,500 0.37% 6,638,400
2020-03-30 2020-03-26 3.200 2,058,000 +18,000 0.37% 6,585,600
2020-03-24 2020-03-20 3.140 2,040,000 +30,000 0.37% 6,405,600
2020-03-19 2020-03-17 3.330 2,010,000 -54,000 0.36% 6,693,300
2020-03-18 2020-03-16 3.310 2,064,000 -501,000 0.37% 6,831,840
2020-03-17 2020-03-13 3.340 2,565,000 -1,125,000 0.46% 8,567,100
2020-03-13 2020-03-11 3.370 3,690,000 -30,000 0.67% 12,435,300
2020-03-12 2020-03-10 3.370 3,720,000 +13,500 0.67% 12,536,400
2020-03-10 2020-03-06 3.380 3,706,500 -60,000 0.67% 12,527,970
2020-03-09 2020-03-05 3.380 3,766,500 -30,000 0.68% 12,730,770
2020-03-03 2020-02-28 3.380 3,796,500 -3,000 0.69% 12,832,170
2020-03-02 2020-02-27 3.380 3,799,500 +58,500 0.69% 12,842,310
2020-02-28 2020-02-26 3.370 3,741,000 -6,000 0.68% 12,607,170
2020-02-27 2020-02-25 3.390 3,747,000 -12,000 0.68% 12,702,330
2020-02-26 2020-02-24 3.400 3,759,000 +1,000,500 0.68% 12,780,600
2020-02-25 2020-02-21 3.390 2,758,500 +1,500 0.50% 9,351,315
2020-02-19 2020-02-17 3.400 2,757,000 -90,000 0.50% 9,373,800
2020-02-12 2020-02-10 3.370 2,847,000 -100,500 0.51% 9,594,390
2020-02-11 2020-02-07 3.370 2,947,500 -75,000 0.53% 9,933,075
2020-02-06 2020-02-04 3.360 3,022,500 -130,500 0.55% 10,155,600
2020-02-05 2020-02-03 3.370 3,153,000 -135,000 0.57% 10,625,610
2020-02-04 2020-01-31 3.360 3,288,000 -135,000 0.59% 11,047,680
2020-02-03 2020-01-30 3.350 3,423,000 -100,500 0.62% 11,467,050
2020-01-31 2020-01-29 3.360 3,523,500 -55,500 0.64% 11,838,960
2020-01-30 2020-01-24 3.360 3,579,000 -120,000 0.65% 12,025,440
2020-01-29 2020-01-22 3.320 3,699,000 -438,000 0.67% 12,280,680
2020-01-23 2020-01-21 3.320 4,137,000 +156,000 0.75% 13,734,840
2020-01-16 2020-01-14 3.010 3,981,000 +37,500 0.72% 11,982,810
2020-01-15 2020-01-13 2.840 3,943,500 -55,500 0.72% 11,199,540
2020-01-14 2020-01-10 2.890 3,999,000 +69,000 0.73% 11,557,110
2020-01-13 2020-01-09 2.830 3,930,000 +559,500 0.71% 11,121,900
2020-01-10 2020-01-08 2.570 3,370,500 +6,000 0.61% 8,662,185
2020-01-09 2020-01-07 2.550 3,364,500 -186,000 0.61% 8,579,475
2020-01-08 2020-01-06 2.530 3,550,500 +16,500 0.65% 8,982,765
2020-01-07 2020-01-03 2.510 3,534,000 -46,500 0.64% 8,870,340
2020-01-06 2020-01-02 2.470 3,580,500 -30,000 0.65% 8,843,835
2020-01-03 2019-12-31 2.430 3,610,500 +30,000 0.66% 8,773,515
2020-01-02 2019-12-27 2.220 3,580,500 +43,500 0.65% 7,948,710
2019-12-27 2019-12-20 2.290 3,537,000 +30,000 0.64% 8,099,730
2019-12-23 2019-12-19 2.320 3,507,000 +16,500 0.64% 8,136,240
2019-12-20 2019-12-18 2.330 3,490,500 +172,500 0.64% 8,132,865
2019-12-19 2019-12-17 2.330 3,318,000 +18,000 0.60% 7,730,940
2019-12-17 2019-12-13 2.380 3,300,000 +19,500 0.60% 7,854,000
2019-12-13 2019-12-11 2.430 3,280,500 +45,000 0.60% 7,971,615
2019-12-12 2019-12-10 2.430 3,235,500 +3,000 0.59% 7,862,265
2019-12-11 2019-12-09 2.450 3,232,500 +31,500 0.59% 7,919,625
2019-12-10 2019-12-06 2.440 3,201,000 +27,000 0.58% 7,810,440
2019-12-09 2019-12-05 2.400 3,174,000 +42,000 0.58% 7,617,600
2019-12-03 2019-11-29 2.360 3,132,000 -28,500 0.57% 7,391,520
2019-12-02 2019-11-28 2.420 3,160,500 -6,000 0.58% 7,648,410
2019-11-29 2019-11-27 2.450 3,166,500 +1,500 0.58% 7,757,925
2019-11-28 2019-11-26 2.400 3,165,000 -16,500 0.58% 7,596,000
2019-11-26 2019-11-22 2.350 3,181,500 -1,500 0.58% 7,476,525
2019-11-25 2019-11-21 2.230 3,183,000 +6,000 0.58% 7,098,090
2019-11-22 2019-11-20 2.280 3,177,000 +190,500 0.58% 7,243,560
2019-11-21 2019-11-19 2.240 2,986,500 +15,000 0.54% 6,689,760
2019-11-20 2019-11-18 2.340 2,971,500 -1,500 0.54% 6,953,310
2019-11-19 2019-11-15 2.200 2,973,000 +13,500 0.54% 6,540,600
2019-11-18 2019-11-14 2.200 2,959,500 -3,000 0.54% 6,510,900
2019-11-15 2019-11-13 2.120 2,962,500 +9,000 0.54% 6,280,500
2019-11-13 2019-11-11 2.180 2,953,500 +6,000 0.54% 6,438,630
2019-11-08 2019-11-06 2.310 2,947,500 +1,500 0.54% 6,808,725
2019-11-05 2019-11-01 2.340 2,946,000 -9,000 0.54% 6,893,640
2019-11-01 2019-10-30 2.330 2,955,000 -4,500 0.54% 6,885,150
2019-10-31 2019-10-29 2.340 2,959,500 +6,000 0.54% 6,925,230
2019-10-30 2019-10-28 2.450 2,953,500 +12,000 0.54% 7,236,075
2019-10-28 2019-10-24 2.450 2,941,500 +16,500 0.54% 7,206,675
2019-10-25 2019-10-23 2.400 2,925,000 +13,500 0.53% 7,020,000
2019-10-23 2019-10-21 2.520 2,911,500 +9,000 0.53% 7,336,980
2019-10-22 2019-10-18 2.500 2,902,500 +9,000 0.53% 7,256,250
2019-10-21 2019-10-17 2.470 2,893,500 +4,500 0.53% 7,146,945
2019-10-18 2019-10-16 2.480 2,889,000 -24,000 0.53% 7,164,720
2019-10-17 2019-10-15 2.500 2,913,000 +1,500 0.53% 7,282,500
2019-10-16 2019-10-14 2.500 2,911,500 -7,500 0.53% 7,278,750
2019-10-15 2019-10-11 2.590 2,919,000 +10,500 0.53% 7,560,210
2019-10-14 2019-10-10 2.540 2,908,500 +7,500 0.53% 7,387,590
2019-10-11 2019-10-09 2.500 2,901,000 +3,000 0.53% 7,252,500
2019-10-10 2019-10-08 2.510 2,898,000 -3,000 0.53% 7,273,980
2019-10-09 2019-10-04 2.500 2,901,000 -4,500 0.53% 7,252,500
2019-10-04 2019-10-02 2.520 2,905,500 +10,500 0.53% 7,321,860
2019-10-03 2019-09-30 2.600 2,895,000 -3,000 0.53% 7,527,000
2019-10-02 2019-09-27 2.570 2,898,000 +4,500 0.53% 7,447,860
2019-09-30 2019-09-26 2.590 2,893,500 -7,500 0.53% 7,494,165
2019-09-27 2019-09-25 2.500 2,901,000 -45,000 0.53% 7,252,500
2019-09-26 2019-09-24 2.510 2,946,000 +42,000 0.54% 7,394,460
2019-09-25 2019-09-23 2.250 2,904,000 +1,500 0.53% 6,534,000
2019-09-24 2019-09-20 2.180 2,902,500 +19,500 0.53% 6,327,450
2019-09-23 2019-09-19 2.190 2,883,000 -1,500 0.53% 6,313,770
2019-09-20 2019-09-18 2.190 2,884,500 +72,000 0.53% 6,317,055
2019-09-19 2019-09-17 2.100 2,812,500 -48,000 0.51% 5,906,250
2019-09-18 2019-09-16 2.060 2,860,500 -16,500 0.52% 5,892,630
2019-09-16 2019-09-12 2.060 2,877,000 -1,500 0.52% 5,926,620
2019-09-12 2019-09-10 2.050 2,878,500 +1,500 0.53% 5,900,925
2019-09-11 2019-09-09 2.050 2,877,000 +18,000 0.52% 5,897,850
2019-09-10 2019-09-06 1.940 2,859,000 +18,000 0.52% 5,546,460
2019-09-09 2019-09-05 1.830 2,841,000 +48,000 0.52% 5,199,030
2019-09-06 2019-09-04 1.800 2,793,000 +3,000 0.51% 5,027,400
2019-09-02 2019-08-29 1.730 2,790,000 -12,000 0.51% 4,826,700
2019-08-30 2019-08-28 1.740 2,802,000 +39,000 0.51% 4,875,480
2019-08-29 2019-08-27 1.690 2,763,000 +7,500 0.50% 4,669,470
2019-08-28 2019-08-26 1.680 2,755,500 +3,000 0.50% 4,629,240
2019-08-27 2019-08-23 1.800 2,752,500 +1,500 0.50% 4,954,500
2019-08-19 2019-08-15 1.950 2,751,000 -10,500 0.50% 5,364,450
2019-08-15 2019-08-13 1.900 2,761,500 +1,500 0.50% 5,246,850
2019-08-08 2019-08-06 1.990 2,760,000 +34,500 0.50% 5,492,400
2019-08-07 2019-08-05 1.890 2,725,500 +13,500 0.50% 5,151,195
2019-08-01 2019-07-30 1.920 2,712,000 +51,000 0.49% 5,207,040
2019-07-31 2019-07-29 1.980 2,661,000 +60,000 0.49% 5,268,780
2019-07-29 2019-07-25 1.980 2,601,000 +10,500 0.47% 5,149,980
2019-07-26 2019-07-24 2.030 2,590,500 +1,500 0.47% 5,258,715
2019-07-25 2019-07-23 2.040 2,589,000 +45,000 0.47% 5,281,560
2019-07-23 2019-07-19 2.000 2,544,000 +12,000 0.46% 5,088,000
2019-07-18 2019-07-16 2.000 2,532,000 -28,500 0.46% 5,064,000
2019-07-15 2019-07-11 2.060 2,560,500 +1,500 0.47% 5,274,630
2019-07-11 2019-07-09 2.130 2,559,000 +4,500 0.47% 5,450,670
2019-07-10 2019-07-08 2.060 2,554,500 +3,000 0.47% 5,262,270
2019-07-09 2019-07-05 2.150 2,551,500 -1,500 0.47% 5,485,725
2019-07-03 2019-06-28 2.215 2,553,000 +39,817 0.47% 5,653,717
2019-07-02 2019-06-27 2.215 2,513,183 +4,430 0.47% 5,565,541
2019-06-28 2019-06-26 2.215 2,508,753 -10,336 0.46% 5,555,731
2019-06-26 2019-06-24 2.225 2,519,089 +29,532 0.47% 5,604,210
2019-06-24 2019-06-20 2.215 2,489,557 -5,906 0.46% 5,513,220
2019-06-17 2019-06-13 2.225 2,495,463 +4,430 0.46% 5,551,649
2019-06-14 2019-06-12 2.154 2,491,033 +22,149 0.46% 5,364,659
2019-05-24 2019-05-22 2.326 2,468,884 +19,195 0.46% 5,743,319
2019-05-23 2019-05-21 2.225 2,449,689 +10,337 0.45% 5,449,816
2019-05-22 2019-05-20 2.316 2,439,352 +7,383 0.45% 5,649,839
2019-05-17 2019-05-15 2.418 2,431,969 +4,430 0.45% 5,879,789
2019-05-16 2019-05-14 2.397 2,427,539 +5,906 0.45% 5,819,759
2019-05-15 2019-05-10 2.438 2,421,633 +1,477 0.45% 5,904,000
2019-05-14 2019-05-09 2.418 2,420,156 -7,383 0.45% 5,851,229
2019-05-10 2019-05-08 2.336 2,427,539 -91,550 0.45% 5,671,799
2019-05-08 2019-05-06 2.336 2,519,089 +4,430 0.47% 5,885,700
2019-04-30 2019-04-26 2.540 2,514,659 -8,860 0.47% 6,386,250
2019-04-26 2019-04-24 2.509 2,523,519 +38,392 0.47% 6,331,845
2019-04-18 2019-04-16 2.540 2,485,127 +8,860 0.46% 6,311,250
2019-04-12 2019-04-10 2.529 2,476,267 -2,954 0.46% 6,263,594
2019-04-10 2019-04-08 2.519 2,479,221 +59,065 0.46% 6,245,881
2019-04-02 2019-03-29 2.509 2,420,156 +132,894 0.45% 6,072,494
2019-04-01 2019-03-28 2.489 2,287,262 +20,673 0.42% 5,692,575
2019-03-25 2019-03-21 2.397 2,266,589 +14,766 0.42% 5,433,899
2019-03-22 2019-03-20 2.479 2,251,823 +22,149 0.42% 5,581,499
2019-03-06 2019-03-04 2.641 2,229,674 +4,430 0.41% 5,888,999
2019-03-01 2019-02-27 2.590 2,225,244 +11,812 0.41% 5,764,274
2019-02-28 2019-02-26 2.733 2,213,432 +7,383 0.41% 6,048,466
2019-02-27 2019-02-25 2.682 2,206,049 +44,299 0.41% 5,916,241
2019-02-26 2019-02-22 2.529 2,161,750 -13,290 0.40% 5,468,039
2019-02-20 2019-02-18 2.489 2,175,040 -1,477 0.40% 5,413,275
2019-02-15 2019-02-13 2.387 2,176,517 +1,477 0.40% 5,195,851
2019-02-12 2019-02-08 2.255 2,175,040 +16,243 0.40% 4,905,090
2019-01-02 2018-12-27 2.245 2,158,797 -5,907 0.40% 4,846,529
2018-12-21 2018-12-19 2.377 2,164,704 -75,307 0.40% 5,145,661
2018-11-26 2018-11-22 2.743 2,240,011 -16,242 0.42% 6,143,851
2018-11-19 2018-11-15 2.743 2,256,253 +14,766 0.42% 6,188,399
2018-11-16 2018-11-14 2.733 2,241,487 +5,906 0.42% 6,125,130
2018-11-13 2018-11-09 2.722 2,235,581 +88,597 0.42% 6,086,281
2018-10-15 2018-10-11 2.509 2,146,984 +4,429 0.40% 5,387,069
2018-10-09 2018-10-05 2.631 2,142,555 -22,149 0.40% 5,637,136
2018-09-21 2018-09-19 2.865 2,164,704 +7,383 0.40% 6,201,181
2018-09-17 2018-09-13 2.966 2,157,321 +1,477 0.40% 6,399,181
2018-09-14 2018-09-12 2.915 2,155,844 -29,532 0.40% 6,285,300
2018-09-11 2018-09-07 3.078 2,185,376 +2,953 0.41% 6,726,600
2018-09-10 2018-09-06 3.149 2,182,423 +14,766 0.41% 6,872,700
2018-09-04 2018-08-31 3.271 2,167,657 -1,476 0.40% 7,090,440
2018-08-30 2018-08-28 3.149 2,169,133 -1,477 0.40% 6,830,848
2018-08-24 2018-08-22 3.210 2,170,610 +5,906 0.40% 6,967,800
2018-08-21 2018-08-17 3.241 2,164,704 -51,681 0.40% 7,014,811
2018-08-17 2018-08-15 3.210 2,216,385 +2,953 0.41% 7,114,740
2018-08-15 2018-08-13 3.037 2,213,432 -32,485 0.41% 6,723,016
2018-08-13 2018-08-09 3.048 2,245,917 -81,213 0.42% 6,844,500
2018-08-06 2018-08-02 2.865 2,327,130 -14,766 0.43% 6,666,479
2018-08-03 2018-08-01 2.966 2,341,896 -1,477 0.43% 6,946,679
2018-08-02 2018-07-31 2.956 2,343,373 +5,906 0.44% 6,927,255
2018-07-27 2018-07-25 2.987 2,337,467 +32,486 0.43% 6,981,031
2018-07-26 2018-07-24 2.804 2,304,981 -1,477 0.43% 6,462,539
2018-07-24 2018-07-20 2.824 2,306,458 +42,822 0.43% 6,513,541
2018-07-20 2018-07-18 2.844 2,263,636 +1,476 0.42% 6,438,599
2018-07-19 2018-07-17 2.844 2,262,160 -2,953 0.42% 6,434,401
2018-07-17 2018-07-13 2.956 2,265,113 -17,719 0.42% 6,695,910
2018-07-16 2018-07-12 2.946 2,282,832 +5,906 0.42% 6,725,100
2018-07-13 2018-07-11 2.844 2,276,926 -2,953 0.42% 6,476,401
2018-07-12 2018-07-10 2.915 2,279,879 +1,477 0.42% 6,646,920
2018-07-10 2018-07-06 2.915 2,278,402 +10,336 0.42% 6,642,614
2018-07-04 2018-06-29 3.214 2,268,066 +10,243 0.42% 7,290,525
2018-06-21 2018-06-19 3.265 2,257,823 +10,289 0.42% 7,372,799
2018-06-19 2018-06-14 3.419 2,247,534 -10,289 0.42% 7,683,226
2018-06-15 2018-06-13 3.449 2,257,823 +19,109 0.42% 7,787,519
2018-06-14 2018-06-12 3.470 2,238,714 +10,290 0.42% 7,767,300
2018-06-13 2018-06-11 3.572 2,228,424 +1,470 0.42% 7,958,998
2018-06-12 2018-06-08 3.633 2,226,954 -1,470 0.42% 8,090,098
2018-06-11 2018-06-07 3.663 2,228,424 +10,289 0.42% 8,163,658
2018-06-08 2018-06-06 3.663 2,218,135 +1,470 0.41% 8,125,965
2018-06-07 2018-06-05 3.694 2,216,665 -52,918 0.41% 8,188,440
2018-06-06 2018-06-04 3.582 2,269,583 +20,579 0.42% 8,129,161
2018-06-04 2018-05-31 3.480 2,249,004 +16,170 0.42% 7,825,952
2018-06-01 2018-05-30 3.470 2,232,834 +11,759 0.42% 7,746,899
2018-05-31 2018-05-29 3.551 2,221,075 -30,868 0.41% 7,887,421
2018-05-30 2018-05-28 3.765 2,251,943 +10,289 0.42% 8,479,618
2018-05-29 2018-05-25 3.704 2,241,654 +8,820 0.42% 8,303,625
2018-05-28 2018-05-24 3.674 2,232,834 +4,410 0.42% 8,202,599
2018-05-25 2018-05-23 3.572 2,228,424 +4,409 0.42% 7,958,998
2018-05-24 2018-05-21 3.551 2,224,015 +2,940 0.42% 7,897,861
2018-05-23 2018-05-18 3.572 2,221,075 -5,879 0.41% 7,932,751
2018-05-21 2018-05-17 3.572 2,226,954 +10,289 0.42% 7,953,748
2018-05-18 2018-05-16 3.572 2,216,665 +47,038 0.41% 7,917,000
2018-05-17 2018-05-15 3.592 2,169,627 +7,350 0.40% 7,793,280
2018-05-16 2018-05-14 3.255 2,162,277 +8,819 0.40% 7,038,734
2018-05-15 2018-05-11 3.255 2,153,458 +22,049 0.40% 7,010,026
2018-05-14 2018-05-10 3.286 2,131,409 -10,289 0.40% 7,003,501
2018-05-10 2018-05-08 3.316 2,141,698 +2,940 0.40% 7,102,874
2018-05-09 2018-05-07 3.316 2,138,758 +49,978 0.40% 7,093,124
2018-05-04 2018-05-02 3.316 2,088,780 +11,759 0.39% 6,927,374
2018-05-02 2018-04-27 3.265 2,077,021 -5,880 0.39% 6,782,400
2018-04-27 2018-04-25 3.265 2,082,901 +11,760 0.39% 6,801,601
2018-04-25 2018-04-23 3.235 2,071,141 +29,399 0.39% 6,699,794
2018-04-24 2018-04-20 3.316 2,041,742 +29,398 0.38% 6,771,374
2018-04-18 2018-04-16 3.337 2,012,344 -97,016 0.38% 6,714,946
2018-04-17 2018-04-13 3.419 2,109,360 -239,599 0.39% 7,210,877
2018-04-12 2018-04-10 3.408 2,348,959 -49,978 0.44% 8,005,979
2018-04-10 2018-04-06 3.439 2,398,937 -26,459 0.45% 8,249,760
2018-04-09 2018-04-04 3.490 2,425,396 -8,820 0.45% 8,464,500
2018-04-04 2018-03-29 3.419 2,434,216 -58,797 0.45% 8,321,401
2018-04-03 2018-03-28 3.419 2,493,013 -424,812 0.47% 8,522,400
2018-03-29 2018-03-27 3.439 2,917,825 -35,278 0.54% 10,034,175
2018-03-28 2018-03-26 3.419 2,953,103 +1,470 0.55% 10,095,224
2018-03-27 2018-03-23 3.255 2,951,633 +58,797 0.55% 9,608,279
2018-03-26 2018-03-22 3.541 2,892,836 +49,978 0.54% 10,243,440
2018-03-23 2018-03-21 3.633 2,842,858 +2,940 0.53% 10,327,560
2018-03-22 2018-03-20 3.878 2,839,918 +5,880 0.53% 11,012,399
2018-03-21 2018-03-19 3.735 2,834,038 +1,469 0.53% 10,584,718
2018-03-20 2018-03-16 3.663 2,832,569 +5,880 0.53% 10,376,897
2018-03-19 2018-03-15 3.735 2,826,689 +8,820 0.53% 10,557,271
2018-03-14 2018-03-12 3.714 2,817,869 -54,388 0.53% 10,466,819
2018-03-13 2018-03-09 3.796 2,872,257 +88,196 0.54% 10,903,321
2018-03-12 2018-03-08 3.582 2,784,061 -10,289 0.52% 9,971,911
2018-03-09 2018-03-07 3.153 2,794,350 -8,820 0.52% 8,811,134
2018-03-05 2018-03-01 3.276 2,803,170 -1,470 0.52% 9,182,206
2018-03-02 2018-02-28 3.296 2,804,640 -7,349 0.52% 9,244,261
2018-02-28 2018-02-26 3.347 2,811,989 -19,110 0.53% 9,411,959
2018-02-26 2018-02-22 3.235 2,831,099 -11,759 0.53% 9,158,131
2018-02-21 2018-02-15 3.276 2,842,858 -22,049 0.53% 9,312,210
2018-02-20 2018-02-13 3.092 2,864,907 +38,218 0.54% 8,858,205
2018-02-13 2018-02-09 2.959 2,826,689 -136,704 0.53% 8,365,051
2018-02-12 2018-02-08 3.143 2,963,393 -8,820 0.55% 9,313,920
2018-02-09 2018-02-07 3.184 2,972,213 +1,470 0.56% 9,462,961
2018-02-08 2018-02-06 3.112 2,970,743 +26,459 0.55% 9,246,076
2018-02-07 2018-02-05 3.500 2,944,284 -26,459 0.55% 10,305,436
2018-02-06 2018-02-02 3.531 2,970,743 -5,879 0.55% 10,488,991
2018-02-05 2018-02-01 3.490 2,976,622 +98,485 0.56% 10,388,249
2018-02-01 2018-01-30 3.612 2,878,137 +83,787 0.54% 10,396,982
2018-01-31 2018-01-29 3.541 2,794,350 -1,470 0.52% 9,894,704
2018-01-30 2018-01-26 3.480 2,795,820 +154,343 0.52% 9,728,730
2018-01-29 2018-01-25 3.286 2,641,477 +260,179 0.49% 8,679,511
2018-01-26 2018-01-24 3.500 2,381,298 +86,726 0.45% 8,334,900
2018-01-25 2018-01-23 3.419 2,294,572 +17,640 0.43% 7,844,026
2018-01-24 2018-01-22 3.419 2,276,932 +55,857 0.43% 7,783,724
2018-01-23 2018-01-19 3.796 2,221,075 -41,158 0.42% 8,431,381
2018-01-22 2018-01-18 3.868 2,262,233 -73,497 0.42% 8,749,215
2018-01-18 2018-01-16 3.827 2,335,730 +7,350 0.44% 8,938,126
2018-01-17 2018-01-15 3.837 2,328,380 -14,700 0.44% 8,933,759
2018-01-16 2018-01-12 3.959 2,343,080 +98,486 0.44% 9,277,082
2018-01-12 2018-01-10 3.990 2,244,594 -192,561 0.42% 8,955,856
2018-01-11 2018-01-09 4.153 2,437,155 +7,349 0.46% 10,122,088
2018-01-10 2018-01-08 4.184 2,429,806 -305,747 0.45% 10,165,951
2018-01-09 2018-01-05 4.317 2,735,553 +8,820 0.51% 11,808,046
2018-01-08 2018-01-04 4.388 2,726,733 +2,940 0.51% 11,964,750
2018-01-05 2018-01-03 4.286 2,723,793 +52,918 0.51% 11,673,899
2018-01-04 2018-01-02 3.980 2,670,875 -72,027 0.50% 10,629,448
2018-01-03 2017-12-29 4.000 2,742,902 -27,929 0.51% 10,972,079
2017-12-29 2017-12-27 3.847 2,770,831 +20,579 0.52% 10,659,674
2017-12-28 2017-12-22 4.021 2,750,252 -22,049 0.52% 11,057,610
2017-12-27 2017-12-21 3.551 2,772,301 -48,508 0.52% 9,844,920
2017-12-22 2017-12-20 3.643 2,820,809 -101,426 0.53% 10,276,245
2017-12-21 2017-12-19 3.776 2,922,235 +138,174 0.55% 11,033,401
2017-12-20 2017-12-18 3.551 2,784,061 -2,939 0.52% 9,886,681
2017-12-19 2017-12-15 3.388 2,787,000 +30,868 0.52% 9,442,078
2017-12-18 2017-12-14 3.561 2,756,132 +79,377 0.52% 9,815,626
2017-12-15 2017-12-13 2.990 2,676,755 -20,579 0.50% 8,003,294
2017-12-14 2017-12-12 3.204 2,697,334 -64,678 0.51% 8,642,849
2017-12-13 2017-12-11 3.306 2,762,012 +72,027 0.52% 9,131,941
2017-12-08 2017-12-06 2.867 2,689,985 -19,109 0.50% 7,713,451
2017-12-06 2017-12-04 3.010 2,709,094 +1,470 0.51% 8,155,276
2017-12-05 2017-12-01 3.041 2,707,624 -85,256 0.51% 8,233,740
2017-12-01 2017-11-29 3.000 2,792,880 -2,940 0.52% 8,378,999
2017-11-30 2017-11-28 2.908 2,795,820 -2,940 0.52% 8,131,050
2017-11-28 2017-11-24 2.959 2,798,760 -48,508 0.52% 8,282,400
2017-11-23 2017-11-21 3.082 2,847,268 -2,940 0.53% 8,774,610
2017-11-22 2017-11-20 2.949 2,850,208 +23,519 0.53% 8,405,566
2017-11-21 2017-11-17 2.939 2,826,689 +14,700 0.53% 8,307,361
2017-11-20 2017-11-16 2.990 2,811,989 -41,159 0.53% 8,407,634
2017-11-17 2017-11-15 2.970 2,853,148 -83,786 0.53% 8,472,466
2017-11-15 2017-11-13 3.112 2,936,934 +16,169 0.55% 9,140,850
2017-11-14 2017-11-10 3.123 2,920,765 -4,410 0.55% 9,120,331
2017-11-13 2017-11-09 3.133 2,925,175 -29,398 0.55% 9,163,951
2017-11-10 2017-11-08 3.184 2,954,573 +30,868 0.55% 9,406,799
2017-11-09 2017-11-07 3.296 2,923,705 +26,459 0.55% 9,636,706
2017-11-08 2017-11-06 3.184 2,897,246 +49,978 0.54% 9,224,281
2017-11-07 2017-11-03 3.112 2,847,268 -2,940 0.53% 8,861,775
2017-11-06 2017-11-02 2.959 2,850,208 +58,798 0.53% 8,434,651
2017-11-03 2017-11-01 3.112 2,791,410 -30,869 0.52% 8,687,924
2017-11-02 2017-10-31 3.184 2,822,279 -14,699 0.53% 8,985,600
2017-11-01 2017-10-30 3.092 2,836,978 +224,900 0.53% 8,771,849
2017-10-31 2017-10-27 3.153 2,612,078 -10,290 0.49% 8,236,395
2017-10-30 2017-10-26 3.337 2,622,368 +32,339 0.49% 8,750,522
2017-10-27 2017-10-25 3.225 2,590,029 -98,486 0.49% 8,351,880
2017-10-26 2017-10-24 2.918 2,688,515 -182,272 0.50% 7,846,411
2017-10-25 2017-10-23 3.072 2,870,787 -92,606 0.54% 8,817,795
2017-10-24 2017-10-20 2.765 2,963,393 -83,786 0.56% 8,195,040
2017-10-23 2017-10-19 2.418 3,047,179 +171,982 0.57% 7,369,514
2017-10-20 2017-10-18 2.449 2,875,197 -38,218 0.54% 7,041,601
2017-10-19 2017-10-17 2.480 2,913,415 +11,759 0.55% 7,224,390
2017-10-18 2017-10-16 2.653 2,901,656 -102,895 0.54% 7,698,601
2017-10-17 2017-10-13 2.735 3,004,551 +363,074 0.56% 8,216,880
2017-10-16 2017-10-12 2.572 2,641,477 +141,114 0.50% 6,792,661
2017-10-11 2017-10-09 2.255 2,500,363 -2,940 0.47% 5,638,816
2017-10-10 2017-10-06 2.194 2,503,303 +2,940 0.47% 5,492,176
2017-10-09 2017-10-04 2.214 2,500,363 +2,940 0.47% 5,536,755
2017-10-06 2017-10-03 2.123 2,497,423 +14,699 0.47% 5,300,880
2017-10-04 2017-09-29 2.184 2,482,724 +22,050 0.47% 5,421,691
2017-10-03 2017-09-28 2.225 2,460,674 +17,639 0.46% 5,473,979
2017-09-29 2017-09-27 2.306 2,443,035 +17,639 0.46% 5,634,179
2017-09-28 2017-09-26 2.296 2,425,396 +83,786 0.45% 5,568,750
2017-09-27 2017-09-25 2.225 2,341,610 -41,158 0.44% 5,209,111
2017-09-26 2017-09-22 2.418 2,382,768 -5,880 0.45% 5,762,655
2017-09-25 2017-09-21 2.357 2,388,648 -111,715 0.45% 5,630,626
2017-09-22 2017-09-20 2.408 2,500,363 +80,847 0.47% 6,021,541
2017-09-21 2017-09-19 2.531 2,419,516 -122,005 0.45% 6,123,119
2017-09-20 2017-09-18 2.306 2,541,521 +17,639 0.48% 5,861,310
2017-09-19 2017-09-15 2.245 2,523,882 +70,557 0.47% 5,666,101
2017-09-18 2017-09-14 2.276 2,453,325 -69,087 0.46% 5,582,805
2017-09-15 2017-09-13 2.245 2,522,412 -7,350 0.47% 5,662,800
2017-09-14 2017-09-12 2.245 2,529,762 +30,869 0.47% 5,679,301
2017-09-13 2017-09-11 2.296 2,498,893 +58,798 0.47% 5,737,500
2017-09-12 2017-09-08 2.316 2,440,095 -63,208 0.46% 5,652,299
2017-09-11 2017-09-07 2.306 2,503,303 +1,470 0.47% 5,773,171
2017-09-08 2017-09-06 2.225 2,501,833 +86,727 0.47% 5,565,541
2017-09-07 2017-09-05 2.133 2,415,106 -38,219 0.45% 5,150,804
2017-09-06 2017-09-04 2.265 2,453,325 -732,028 0.46% 5,557,770
2017-09-05 2017-09-01 2.378 3,185,353 +116,125 0.60% 7,573,664
2017-09-04 2017-08-31 2.367 3,069,228 -183,743 0.58% 7,266,239
2017-09-01 2017-08-30 1.867 3,252,971 -64,677 0.61% 6,074,686
2017-08-31 2017-08-29 1.765 3,317,648 -2,940 0.62% 5,856,915
2017-08-30 2017-08-28 1.786 3,320,588 -33,808 0.62% 5,929,876
2017-08-29 2017-08-25 1.704 3,354,396 -7,350 0.63% 5,716,410
2017-08-24 2017-08-21 1.684 3,361,746 -20,579 0.63% 5,660,325
2017-08-22 2017-08-18 1.663 3,382,325 -2,940 0.63% 5,625,945
2017-08-21 2017-08-17 1.684 3,385,265 -4,410 0.63% 5,699,925
2017-08-18 2017-08-16 1.725 3,389,675 -30,868 0.64% 5,845,711
2017-08-17 2017-08-15 1.735 3,420,543 -157,284 0.64% 5,933,849
2017-08-15 2017-08-11 1.704 3,577,827 -217,550 0.67% 6,097,171
2017-08-14 2017-08-10 1.765 3,795,377 +26,459 0.71% 6,700,290
2017-08-04 2017-08-02 1.796 3,768,918 +85,256 0.71% 6,768,959
2017-08-03 2017-08-01 1.786 3,683,662 -7,350 0.69% 6,578,250
2017-08-02 2017-07-31 1.776 3,691,012 +23,519 0.69% 6,553,711
2017-08-01 2017-07-28 1.786 3,667,493 +166,103 0.69% 6,549,375
2017-07-28 2017-07-26 1.786 3,501,390 +2,940 0.66% 6,252,750
2017-07-26 2017-07-24 1.745 3,498,450 +1,470 0.66% 6,104,700
2017-07-25 2017-07-21 1.776 3,496,980 +44,098 0.66% 6,209,190
2017-07-21 2017-07-19 1.765 3,452,882 -67,617 0.65% 6,095,655
2017-07-20 2017-07-18 1.827 3,520,499 +5,880 0.66% 6,430,575
2017-07-19 2017-07-17 1.847 3,514,619 +54,387 0.66% 6,491,564
2017-07-18 2017-07-14 1.847 3,460,232 +61,738 0.65% 6,391,111
2017-07-17 2017-07-13 1.867 3,398,494 +76,436 0.64% 6,346,440
2017-07-14 2017-07-12 1.918 3,322,058 +214,611 0.62% 6,373,201
2017-07-13 2017-07-11 1.847 3,107,447 +288,108 0.58% 5,739,510
2017-07-12 2017-07-10 1.888 2,819,339 -17,639 0.53% 5,322,450
2017-07-11 2017-07-07 1.878 2,836,978 +1,470 0.53% 5,326,799
2017-07-10 2017-07-06 1.888 2,835,508 -157,284 0.53% 5,352,974
2017-07-06 2017-07-04 1.633 2,992,792 +17,640 0.56% 4,886,401
2017-07-05 2017-07-03 1.653 2,975,152 +38,218 0.56% 4,918,319
2017-06-30 2017-06-28 1.776 2,936,934 +16,169 0.55% 5,214,780
2017-06-29 2017-06-27 1.786 2,920,765 +45,568 0.55% 5,215,875
2017-06-28 2017-06-26 1.704 2,875,197 -22,049 0.54% 4,899,781
2017-06-27 2017-06-23 1.714 2,897,246 +47,038 0.54% 4,966,920
2017-06-26 2017-06-22 1.704 2,850,208 +4,410 0.53% 4,857,195
2017-06-23 2017-06-21 1.653 2,845,798 +8,820 0.53% 4,704,480
2017-06-21 2017-06-19 1.643 2,836,978 +1,470 0.53% 4,660,949
2017-06-20 2017-06-16 1.653 2,835,508 +11,759 0.53% 4,687,469
2017-06-19 2017-06-15 1.735 2,823,749 -16,169 0.53% 4,898,550
2017-06-16 2017-06-14 1.674 2,839,918 +2,940 0.53% 4,752,720
2017-06-09 2017-06-07 1.623 2,836,978 +86,726 0.53% 4,603,049
2017-06-08 2017-06-06 1.582 2,750,252 +52,918 0.52% 4,350,075
2017-06-05 2017-06-01 1.594 2,697,334 +25,816 0.51% 4,298,213
2017-06-01 2017-05-29 1.563 2,671,518 +11,673 0.50% 4,174,680
2017-05-26 2017-05-24 1.604 2,659,845 +74,411 0.50% 4,265,819
2017-05-25 2017-05-23 1.676 2,585,434 +26,263 0.49% 4,332,540
2017-05-24 2017-05-22 1.727 2,559,171 -5,836 0.48% 4,420,080
2017-05-22 2017-05-18 1.707 2,565,007 +20,426 0.48% 4,377,419
2017-05-19 2017-05-17 1.768 2,544,581 +20,427 0.48% 4,499,521
2017-05-17 2017-05-15 1.789 2,524,154 +24,804 0.48% 4,515,300
2017-05-16 2017-05-12 1.851 2,499,350 +2,918 0.47% 4,625,100
2017-05-05 2017-05-02 1.902 2,496,432 -2,918 0.47% 4,748,025
2017-04-28 2017-04-26 1.902 2,499,350 -61,280 0.47% 4,753,575
2017-04-27 2017-04-25 1.892 2,560,630 +5,836 0.48% 4,843,800
2017-04-26 2017-04-24 1.902 2,554,794 -7,295 0.48% 4,859,025
2017-04-25 2017-04-21 1.922 2,562,089 -4,377 0.48% 4,925,580
2017-04-24 2017-04-20 1.953 2,566,466 -11,673 0.48% 5,013,149
2017-04-20 2017-04-18 1.933 2,578,139 +24,804 0.49% 4,982,940
2017-04-10 2017-04-06 1.964 2,553,335 -297,646 0.48% 5,013,750
2017-04-07 2017-04-05 1.912 2,850,981 +20,427 0.54% 5,451,660
2017-04-05 2017-03-31 1.912 2,830,554 +72,952 0.53% 5,412,600
2017-03-30 2017-03-28 2.005 2,757,602 -37,935 0.52% 5,528,251
2017-03-28 2017-03-24 2.056 2,795,537 -5,836 0.53% 5,748,000
2017-03-27 2017-03-23 2.087 2,801,373 -112,347 0.53% 5,846,400
2017-03-22 2017-03-20 1.984 2,913,720 +5,836 0.55% 5,781,315
2017-03-16 2017-03-14 2.087 2,907,884 -5,836 0.55% 6,068,686
2017-03-15 2017-03-13 2.025 2,913,720 +17,509 0.55% 5,901,135
2017-03-08 2017-03-06 1.943 2,896,211 +4,377 0.55% 5,627,474
2017-03-02 2017-02-28 1.943 2,891,834 +2,918 0.55% 5,618,970
2017-02-23 2017-02-21 2.066 2,888,916 -2,918 0.55% 5,969,700
2017-02-16 2017-02-14 1.943 2,891,834 -5,836 0.55% 5,618,970
2017-02-15 2017-02-13 1.933 2,897,670 -11,673 0.55% 5,600,519
2017-02-14 2017-02-10 1.953 2,909,343 +17,509 0.55% 5,682,900
2017-01-26 2017-01-24 1.892 2,891,834 -1,459 0.55% 5,470,320
2017-01-25 2017-01-23 1.892 2,893,293 -1,459 0.55% 5,473,080
2017-01-24 2017-01-20 1.902 2,894,752 -37,936 0.55% 5,505,599
2017-01-16 2017-01-12 1.912 2,932,688 -8,754 0.55% 5,607,901
2017-01-13 2017-01-11 1.871 2,941,442 -7,295 0.56% 5,503,680
2017-01-12 2017-01-10 1.851 2,948,737 +10,213 0.56% 5,456,700
2017-01-11 2017-01-09 1.902 2,938,524 -87,543 0.56% 5,588,850
2017-01-06 2017-01-04 1.912 3,026,067 -1,459 0.57% 5,786,461
2017-01-05 2017-01-03 1.922 3,027,526 +4,377 0.57% 5,820,376
2016-12-19 2016-12-15 2.005 3,023,149 -58,362 0.57% 6,060,601
2016-12-14 2016-12-12 1.964 3,081,511 -78,788 0.58% 6,050,881
2016-12-05 2016-12-01 1.933 3,160,299 +4,377 0.60% 6,108,120
2016-12-02 2016-11-30 1.984 3,155,922 +8,754 0.60% 6,261,885
2016-12-01 2016-11-29 1.943 3,147,168 +72,953 0.59% 6,115,096
2016-11-18 2016-11-16 2.005 3,074,215 -37,936 0.58% 6,162,974
2016-11-17 2016-11-15 2.056 3,112,151 -1,459 0.59% 6,399,001
2016-11-16 2016-11-14 2.087 3,113,610 +5,837 0.59% 6,498,031
2016-11-15 2016-11-11 2.056 3,107,773 -29,181 0.59% 6,389,999
2016-11-14 2016-11-10 2.077 3,136,954 -29,181 0.59% 6,514,499
2016-11-11 2016-11-09 2.097 3,166,135 -17,509 0.60% 6,640,199
2016-11-07 2016-11-03 2.108 3,183,644 +48,149 0.60% 6,709,650
2016-11-04 2016-11-02 2.087 3,135,495 -16,050 0.59% 6,543,704
2016-11-01 2016-10-28 2.138 3,151,545 -48,148 0.60% 6,739,200
2016-10-31 2016-10-27 2.180 3,199,693 +23,344 0.60% 6,973,739
2016-10-26 2016-10-24 2.241 3,176,349 +125,478 0.60% 7,118,791
2016-10-25 2016-10-20 2.190 3,050,871 -13,131 0.58% 6,680,746
2016-10-24 2016-10-19 2.190 3,064,002 +265,547 0.58% 6,709,500
2016-10-20 2016-10-18 1.933 2,798,455 +132,773 0.53% 5,408,760
2016-10-14 2016-10-12 1.830 2,665,682 -58,362 0.50% 4,878,091
2016-10-12 2016-10-07 1.902 2,724,044 +5,837 0.51% 5,180,926
2016-10-07 2016-10-05 1.902 2,718,207 -20,427 0.51% 5,169,824
2016-10-06 2016-10-04 1.840 2,738,634 +2,918 0.52% 5,039,745
2016-10-03 2016-09-29 1.809 2,735,716 +10,213 0.52% 4,950,000
2016-09-29 2016-09-27 1.820 2,725,503 +5,837 0.52% 4,959,541
2016-09-27 2016-09-23 1.953 2,719,666 +11,672 0.51% 5,312,399
2016-09-23 2016-09-21 1.902 2,707,994 -43,772 0.51% 5,150,400
2016-09-22 2016-09-20 1.902 2,751,766 -45,230 0.52% 5,233,651
2016-09-21 2016-09-19 1.902 2,796,996 -17,509 0.53% 5,319,675
2016-09-19 2016-09-14 1.881 2,814,505 -20,426 0.53% 5,295,106
2016-09-15 2016-09-13 1.912 2,834,931 +2,918 0.54% 5,420,969
2016-09-14 2016-09-12 1.912 2,832,013 +11,672 0.54% 5,415,390
2016-09-13 2016-09-09 1.994 2,820,341 -61,280 0.53% 5,625,030
2016-09-12 2016-09-08 1.922 2,881,621 -58,362 0.54% 5,539,875
2016-09-09 2016-09-07 2.005 2,939,983 -17,508 0.56% 5,893,875
2016-09-08 2016-09-06 2.036 2,957,491 -33,559 0.56% 6,020,189
2016-09-07 2016-09-05 2.005 2,991,050 -58,361 0.57% 5,996,251
2016-09-06 2016-09-02 1.840 3,049,411 -62,740 0.58% 5,611,649
2016-09-02 2016-08-31 1.799 3,112,151 +42,313 0.59% 5,599,126
2016-09-01 2016-08-30 1.820 3,069,838 +78,788 0.58% 5,586,120
2016-08-26 2016-08-24 1.563 2,991,050 +37,936 0.57% 4,674,001
2016-08-22 2016-08-18 1.594 2,953,114 -58,362 0.56% 4,705,800
2016-08-15 2016-08-11 1.552 3,011,476 +58,362 0.57% 4,674,960
2016-08-12 2016-08-10 1.501 2,953,114 +1,459 0.56% 4,432,560
2016-08-08 2016-08-04 1.491 2,951,655 +2,918 0.56% 4,400,025
2016-08-05 2016-08-03 1.491 2,948,737 +55,444 0.56% 4,395,675
2016-08-04 2016-08-01 1.511 2,893,293 +5,836 0.55% 4,372,515
2016-08-03 2016-07-29 1.522 2,887,457 -4,377 0.55% 4,393,380
2016-07-29 2016-07-27 1.511 2,891,834 -78,789 0.55% 4,370,310
2016-07-28 2016-07-26 1.573 2,970,623 +14,591 0.56% 4,672,620
2016-07-25 2016-07-21 1.676 2,956,032 +8,754 0.56% 4,953,569
2016-07-20 2016-07-18 1.583 2,947,278 -11,672 0.56% 4,666,200
2016-07-07 2016-07-05 1.388 2,958,950 -10,214 0.56% 4,106,699
2016-06-22 2016-06-20 1.358 2,969,164 +24,932 0.56% 4,032,637
2016-06-16 2016-06-14 1.327 2,944,232 +20,255 0.56% 3,907,200
2016-06-15 2016-06-13 1.306 2,923,977 -144,679 0.56% 3,819,690
2016-06-10 2016-06-07 1.420 3,068,656 -185,190 0.59% 4,358,654
2016-06-08 2016-06-06 1.410 3,253,846 +46,297 0.62% 4,587,959
2016-06-06 2016-06-02 1.451 3,207,549 -20,255 0.61% 4,655,700
2016-06-03 2016-06-01 1.431 3,227,804 -73,787 0.62% 4,618,170
2016-06-01 2016-05-30 1.431 3,301,591 +13,021 0.63% 4,723,740
2016-05-30 2016-05-26 1.420 3,288,570 +31,830 0.63% 4,671,016
2016-05-27 2016-05-25 1.451 3,256,740 +17,362 0.62% 4,727,100
2016-05-25 2016-05-23 1.472 3,239,378 +60,765 0.62% 4,769,069
2016-05-12 2016-05-10 1.431 3,178,613 +18,808 0.61% 4,547,790
2016-05-11 2016-05-09 1.472 3,159,805 +4,341 0.60% 4,651,921
2016-05-10 2016-05-06 1.472 3,155,464 -4,341 0.60% 4,645,530
2016-05-09 2016-05-05 1.483 3,159,805 +15,915 0.60% 4,684,681
2016-05-06 2016-05-04 1.503 3,143,890 -23,149 0.60% 4,726,275
2016-05-05 2016-05-03 1.555 3,167,039 -1,446 0.60% 4,925,251
2016-04-29 2016-04-27 1.586 3,168,485 -7,234 0.60% 5,026,049
2016-04-26 2016-04-22 1.607 3,175,719 -57,872 0.61% 5,103,374
2016-04-25 2016-04-21 1.659 3,233,591 +8,681 0.62% 5,364,000
2016-04-22 2016-04-20 1.659 3,224,910 -2,894 0.62% 5,349,599
2016-04-21 2016-04-19 1.669 3,227,804 +20,255 0.62% 5,387,865
2016-04-20 2016-04-18 1.648 3,207,549 -28,936 0.61% 5,287,545
2016-04-19 2016-04-15 1.721 3,236,485 -53,531 0.62% 5,570,130
2016-04-18 2016-04-14 1.794 3,290,016 -28,936 0.63% 5,901,029
2016-04-15 2016-04-13 1.742 3,318,952 -83,915 0.63% 5,780,879
2016-04-14 2016-04-12 1.648 3,402,867 +76,681 0.65% 5,609,521
2016-04-13 2016-04-11 1.524 3,326,186 +30,382 0.63% 5,069,295
2016-04-12 2016-04-08 1.472 3,295,804 +1,447 0.63% 4,852,141
2016-04-11 2016-04-07 1.389 3,294,357 +14,468 0.63% 4,576,770
2016-04-08 2016-04-06 1.410 3,279,889 +20,255 0.63% 4,624,680
2016-04-06 2016-04-01 1.379 3,259,634 +11,575 0.62% 4,494,736
2016-04-05 2016-03-31 1.389 3,248,059 -27,489 0.62% 4,512,450
2016-04-01 2016-03-30 1.441 3,275,548 +65,105 0.63% 4,720,439
2016-03-30 2016-03-24 1.265 3,210,443 +101,276 0.62% 4,060,771
2016-03-24 2016-03-22 1.337 3,109,167 +107,063 0.60% 4,158,315
2016-03-23 2016-03-21 1.389 3,002,104 +108,510 0.58% 4,170,750
2016-03-22 2016-03-18 1.431 2,893,594 -111,403 0.56% 4,140,000
2016-03-21 2016-03-17 1.151 3,004,997 +52,084 0.58% 3,458,205
2016-03-16 2016-03-14 1.265 2,952,913 +159,148 0.57% 3,735,030
2016-03-15 2016-03-11 1.296 2,793,765 +18,808 0.54% 3,620,625
2016-03-14 2016-03-10 1.306 2,774,957 +31,830 0.53% 3,625,020
2016-03-10 2016-03-08 1.441 2,743,127 -21,702 0.53% 3,953,160
2016-03-09 2016-03-07 1.534 2,764,829 +79,574 0.53% 4,242,420
2016-03-08 2016-03-04 1.607 2,685,255 +66,552 0.52% 4,315,200
2016-03-07 2016-03-03 1.669 2,618,703 +118,638 0.50% 4,371,151
2016-03-04 2016-03-02 1.752 2,500,065 +10,127 0.48% 4,380,480
2016-02-26 2016-02-24 1.659 2,489,938 -1,446 0.48% 4,130,401
2016-02-24 2016-02-22 1.638 2,491,384 +1,446 0.48% 4,081,139
2016-02-22 2016-02-18 1.700 2,489,938 +27,490 0.48% 4,233,661
2016-02-11 2016-02-04 1.721 2,462,448 +5,787 0.47% 4,237,979
2016-02-03 2016-02-01 1.742 2,456,661 +57,872 0.47% 4,278,959
2016-01-21 2016-01-19 1.918 2,398,789 +57,871 0.46% 4,600,949
2016-01-19 2016-01-15 2.022 2,340,918 -11,574 0.45% 4,732,651
2016-01-18 2016-01-14 2.022 2,352,492 -7,234 0.45% 4,756,050
2016-01-15 2016-01-13 2.001 2,359,726 -59,319 0.46% 4,721,745
2016-01-14 2016-01-12 1.991 2,419,045 -14,468 0.47% 4,815,361
2016-01-12 2016-01-08 2.105 2,433,513 -14,468 0.47% 5,121,691
2016-01-11 2016-01-07 2.022 2,447,981 -41,957 0.47% 4,949,101
2016-01-08 2016-01-06 2.105 2,489,938 +1,447 0.48% 5,240,446
2016-01-06 2016-01-04 2.177 2,488,491 +11,575 0.48% 5,418,000
2015-12-28 2015-12-22 2.281 2,476,916 -1,447 0.48% 5,649,599
2015-12-21 2015-12-17 2.250 2,478,363 -36,170 0.48% 5,575,814
2015-12-15 2015-12-11 2.156 2,514,533 -13,021 0.49% 5,422,560
2015-12-14 2015-12-10 2.271 2,527,554 +43,404 0.49% 5,738,894
2015-12-10 2015-12-08 2.395 2,484,150 +14,468 0.48% 5,949,404
2015-12-07 2015-12-03 2.592 2,469,682 -15,915 0.48% 6,401,249
2015-11-30 2015-11-26 2.499 2,485,597 +2,893 0.48% 6,210,569
2015-11-26 2015-11-24 2.571 2,482,704 +8,681 0.48% 6,383,521
2015-11-25 2015-11-23 2.675 2,474,023 -10,127 0.48% 6,617,700
2015-11-24 2015-11-20 2.353 2,484,150 +78,127 0.48% 5,846,384
2015-11-23 2015-11-19 2.229 2,406,023 -5,788 0.46% 5,363,174
2015-11-11 2015-11-09 2.281 2,411,811 -15,914 0.47% 5,501,101
2015-11-06 2015-11-04 2.177 2,427,725 +14,468 0.47% 5,285,699
2015-11-05 2015-11-03 2.042 2,413,257 -15,915 0.47% 4,928,939
2015-10-16 2015-10-14 2.302 2,429,172 -2,894 0.47% 5,591,070
2015-10-15 2015-10-13 2.281 2,432,066 +5,787 0.47% 5,547,301
2015-10-14 2015-10-12 2.312 2,426,279 +20,256 0.47% 5,609,566
2015-10-09 2015-10-07 2.125 2,406,023 +17,361 0.46% 5,113,724
2015-10-06 2015-10-02 1.980 2,388,662 +8,681 0.46% 4,730,115
2015-10-05 2015-09-30 1.949 2,379,981 -7,234 0.46% 4,638,900
2015-10-02 2015-09-29 1.970 2,387,215 +1,447 0.46% 4,702,500
2015-09-30 2015-09-25 1.960 2,385,768 +14,468 0.46% 4,674,915
2015-09-29 2015-09-24 1.960 2,371,300 +14,468 0.46% 4,646,564
2015-09-23 2015-09-21 2.074 2,356,832 +2,893 0.46% 4,886,999
2015-09-22 2015-09-18 2.063 2,353,939 +13,021 0.46% 4,856,596
2015-09-18 2015-09-16 1.970 2,340,918 +28,936 0.45% 4,611,301
2015-09-14 2015-09-10 2.136 2,311,982 -7,234 0.45% 4,937,821
2015-09-10 2015-09-08 2.125 2,319,216 +1,447 0.45% 4,929,226
2015-09-07 2015-09-02 1.949 2,317,769 -4,340 0.45% 4,517,640
2015-09-02 2015-08-31 2.084 2,322,109 -13,021 0.45% 4,839,075
2015-09-01 2015-08-28 2.084 2,335,130 +1,446 0.45% 4,866,209
2015-08-31 2015-08-27 2.063 2,333,684 -14,468 0.45% 4,814,806
2015-08-28 2015-08-26 2.011 2,348,152 +59,319 0.46% 4,722,931
2015-08-25 2015-08-21 2.125 2,288,833 -10,127 0.45% 4,864,650
2015-08-14 2015-08-12 2.530 2,298,960 -46,298 0.45% 5,815,739
2015-08-13 2015-08-11 2.550 2,345,258 +10,128 0.46% 5,981,490
2015-08-12 2015-08-10 2.550 2,335,130 +13,021 0.45% 5,955,659
2015-08-07 2015-08-05 2.416 2,322,109 +4,340 0.45% 5,609,475
2015-08-06 2015-08-04 2.353 2,317,769 +1,447 0.45% 5,454,811
2015-08-05 2015-08-03 2.281 2,316,322 -1,447 0.45% 5,283,300
2015-07-31 2015-07-29 2.405 2,317,769 +1,447 0.45% 5,574,961
2015-07-30 2015-07-28 2.374 2,316,322 -34,723 0.45% 5,499,435
2015-07-29 2015-07-27 2.436 2,351,045 +13,021 0.46% 5,728,125
2015-07-27 2015-07-23 2.789 2,338,024 -15,915 0.46% 6,520,560
2015-07-21 2015-07-17 3.110 2,353,939 +5,787 0.46% 7,321,501
2015-07-17 2015-07-15 3.007 2,348,152 -4,340 0.46% 7,060,051
2015-07-16 2015-07-14 3.007 2,352,492 -1,447 0.46% 7,073,100
2015-07-15 2015-07-13 2.934 2,353,939 -85,361 0.46% 6,906,616
2015-07-14 2015-07-10 2.986 2,439,300 -54,978 0.48% 7,283,521
2015-07-13 2015-07-09 2.830 2,494,278 +157,701 0.49% 7,059,780
2015-07-10 2015-07-08 2.281 2,336,577 -121,531 0.46% 5,329,500
2015-07-09 2015-07-07 2.177 2,458,108 -17,362 0.48% 5,351,850
2015-07-08 2015-07-06 2.509 2,475,470 -53,531 0.48% 6,210,931
2015-07-07 2015-07-03 2.696 2,529,001 -88,255 0.49% 6,817,200
2015-07-06 2015-07-02 3.193 2,617,256 -5,787 0.51% 8,357,581
2015-07-03 2015-06-30 3.359 2,623,043 -78,127 0.51% 8,811,180
2015-07-02 2015-06-29 3.380 2,701,170 -52,085 0.53% 9,129,630
2015-06-30 2015-06-26 3.774 2,753,255 -131,658 0.54% 10,390,381
2015-06-29 2015-06-25 3.836 2,884,913 -43,404 0.56% 11,066,699
2015-06-26 2015-06-24 3.909 2,928,317 -85,361 0.57% 11,445,720
2015-06-25 2015-06-23 3.992 3,013,678 -5,787 0.59% 12,029,324
2015-06-24 2015-06-22 3.805 3,019,465 +8,680 0.59% 11,488,934
2015-06-23 2015-06-19 3.888 3,010,785 +79,574 0.59% 11,705,627
2015-06-22 2015-06-18 3.867 2,931,211 +21,702 0.57% 11,335,471
2015-06-19 2015-06-17 4.075 2,909,509 +8,681 0.57% 11,854,846
2015-06-18 2015-06-16 3.763 2,900,828 +4,340 0.57% 10,917,225
2015-06-17 2015-06-15 3.909 2,896,488 -26,042 0.57% 11,321,312
2015-06-12 2015-06-10 3.763 2,922,530 -13,021 0.57% 10,998,900
2015-06-11 2015-06-09 3.618 2,935,551 -230,041 0.57% 10,621,815
2015-06-10 2015-06-08 4.023 3,165,592 -34,723 0.62% 12,734,161
2015-06-09 2015-06-05 4.386 3,200,315 +23,149 0.63% 14,035,140
2015-06-08 2015-06-04 4.645 3,177,166 -189,531 0.62% 14,757,119
2015-06-05 2015-06-03 4.852 3,366,697 +37,617 0.66% 16,335,542
2015-06-04 2015-06-02 5.039 3,329,080 -47,744 0.65% 16,774,291
2015-06-03 2015-06-01 5.308 3,376,824 +72,340 0.66% 17,925,119
2015-06-02 2015-05-29 5.039 3,304,484 -33,277 0.65% 16,650,358
2015-06-01 2015-05-28 5.101 3,337,761 -156,254 0.65% 17,025,662
2015-05-29 2015-05-27 5.485 3,494,015 +4,341 0.69% 19,163,026
2015-05-28 2015-05-26 5.298 3,489,674 +128,765 0.69% 18,487,978
2015-05-27 2015-05-22 5.059 3,360,909 +2,893 0.66% 17,004,358
2015-05-26 2015-05-21 5.308 3,358,016 -13,021 0.66% 17,825,281
2015-05-22 2015-05-20 5.132 3,371,037 -150,467 0.67% 17,300,250
2015-05-21 2015-05-19 5.640 3,521,504 +584,506 0.70% 19,861,441
2015-05-20 2015-05-18 4.323 2,936,998 +88,255 0.58% 12,697,650
2015-05-19 2015-05-15 4.054 2,848,743 +36,170 0.56% 11,548,184
2015-05-18 2015-05-14 4.002 2,812,573 +83,914 0.56% 11,255,759
2015-05-14 2015-05-12 3.929 2,728,659 +2,893 0.54% 10,721,910
2015-05-13 2015-05-11 4.168 2,725,766 +308,168 0.54% 11,360,522
2015-05-12 2015-05-08 3.411 2,417,598 -10,127 0.48% 8,246,386
2015-05-11 2015-05-07 3.297 2,427,725 -13,022 0.48% 8,004,059
2015-05-07 2015-05-05 3.473 2,440,747 -11,574 0.48% 8,477,177
2015-05-06 2015-05-04 3.482 2,452,321 -11,574 0.48% 8,537,764
2015-05-05 2015-04-30 3.554 2,463,895 -229,381 0.49% 8,757,302
2015-05-04 2015-04-29 3.461 2,693,276 -99,591 0.53% 9,320,670
2015-04-30 2015-04-28 3.596 2,792,867 +37,527 0.55% 10,042,651
2015-04-29 2015-04-27 3.731 2,755,340 -216,501 0.55% 10,279,966
2015-04-28 2015-04-24 3.908 2,971,841 +27,423 0.59% 11,612,760
2015-04-27 2015-04-23 4.126 2,944,418 -388,259 0.58% 12,148,202
2015-04-24 2015-04-22 3.596 3,332,677 -59,177 0.66% 11,983,712
2015-04-23 2015-04-21 3.170 3,391,854 -1,443 0.67% 10,751,251
2015-04-22 2015-04-20 2.993 3,393,297 +21,650 0.67% 10,156,320
2015-04-21 2015-04-17 3.263 3,371,647 -54,847 0.67% 11,002,561
2015-04-20 2015-04-16 3.492 3,426,494 -108,250 0.68% 11,964,961
2015-04-17 2015-04-15 3.430 3,534,744 +161,654 0.70% 12,122,548
2015-04-16 2015-04-14 3.585 3,373,090 -702,908 0.67% 12,093,974
2015-04-15 2015-04-13 3.897 4,075,998 -24,536 0.81% 15,885,001
2015-04-14 2015-04-10 3.700 4,100,534 +369,495 0.81% 15,170,938
2015-04-13 2015-04-09 3.710 3,731,039 -140,004 0.74% 13,842,675
2015-04-10 2015-04-08 3.637 3,871,043 +622,080 0.77% 14,080,500
2015-04-09 2015-04-02 2.920 3,248,963 +1,033,433 0.64% 9,487,966
2015-04-02 2015-03-31 1.912 2,215,530 -64,950 0.44% 4,236,600
2015-04-01 2015-03-30 1.943 2,280,480 +5,773 0.45% 4,431,899
2015-03-30 2015-03-26 1.839 2,274,707 +11,547 0.45% 4,184,280
2015-03-26 2015-03-24 1.912 2,263,160 +15,877 0.45% 4,327,680
2015-03-24 2015-03-20 1.975 2,247,283 +2,886 0.45% 4,437,449
2015-03-23 2015-03-19 1.975 2,244,397 -170,314 0.44% 4,431,751
2015-03-18 2015-03-16 1.829 2,414,711 +173,201 0.48% 4,416,720
2015-03-16 2015-03-12 1.777 2,241,510 +5,773 0.44% 3,983,445
2015-03-13 2015-03-11 1.871 2,235,737 +15,877 0.44% 4,182,301
2015-03-05 2015-03-03 1.923 2,219,860 -20,207 0.44% 4,267,950
2015-03-02 2015-02-26 1.964 2,240,067 +11,547 0.44% 4,399,921
2015-02-27 2015-02-25 2.037 2,228,520 -25,980 0.44% 4,539,360
2015-02-23 2015-02-16 1.839 2,254,500 -4,330 0.45% 4,147,110
2015-02-09 2015-02-05 1.725 2,258,830 +4,330 0.45% 3,896,850
2015-02-06 2015-02-04 1.819 2,254,500 -56,290 0.45% 4,100,250
2015-02-05 2015-02-03 2.037 2,310,790 +10,103 0.46% 4,706,939
2015-02-04 2015-02-02 2.130 2,300,687 +144,334 0.46% 4,901,550
2015-02-03 2015-01-30 2.162 2,156,353 -2,887 0.43% 4,661,280
2015-02-02 2015-01-29 2.099 2,159,240 +38,971 0.43% 4,532,881
2015-01-30 2015-01-28 2.266 2,120,269 -18,764 0.42% 4,803,629
2015-01-29 2015-01-27 2.079 2,139,033 +60,621 0.42% 4,446,000
2015-01-28 2015-01-26 1.902 2,078,412 -95,261 0.41% 3,952,799
2015-01-27 2015-01-23 1.891 2,173,673 +95,261 0.43% 4,111,380
2015-01-26 2015-01-22 1.819 2,078,412 +17,320 0.41% 3,779,999
2015-01-23 2015-01-21 1.746 2,061,092 +116,910 0.41% 3,598,559
2015-01-19 2015-01-15 1.694 1,944,182 +7,217 0.39% 3,293,416
2015-01-16 2015-01-14 1.704 1,936,965 +8,660 0.38% 3,301,320
2015-01-13 2015-01-09 1.559 1,928,305 -4,330 0.38% 3,006,000
2015-01-09 2015-01-07 1.642 1,932,635 +20,207 0.38% 3,173,430
2015-01-07 2015-01-05 1.528 1,912,428 +60,620 0.38% 2,921,625
2015-01-06 2015-01-02 1.590 1,851,808 +57,734 0.37% 2,944,485
2015-01-05 2014-12-31 1.756 1,794,074 0.36% 3,151,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top