History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-06-10 2020-06-08 3.490 0 +0
2020-06-09 2020-06-05 3.490 0 -111,000
2020-05-14 2020-05-12 3.490 111,000 -30,000 0.02% 387,390
2020-05-13 2020-05-11 3.460 141,000 -30,000 0.03% 487,860
2020-05-12 2020-05-08 3.440 171,000 -30,000 0.03% 588,240
2020-04-22 2020-04-20 3.370 201,000 -40,500 0.04% 677,370
2020-04-20 2020-04-16 3.310 241,500 -52,500 0.04% 799,365
2020-04-06 2020-04-02 3.170 294,000 +13,500 0.05% 931,980
2020-04-02 2020-03-31 3.100 280,500 +12,000 0.05% 869,550
2020-03-26 2020-03-24 3.120 268,500 +40,500 0.05% 837,720
2020-03-24 2020-03-20 3.140 228,000 +13,500 0.04% 715,920
2020-03-23 2020-03-19 3.230 214,500 -30,000 0.04% 692,835
2020-03-20 2020-03-18 3.300 244,500 +13,500 0.04% 806,850
2020-03-17 2020-03-13 3.340 231,000 -75,000 0.04% 771,540
2020-03-04 2020-03-02 3.380 306,000 -217,500 0.06% 1,034,280
2020-03-02 2020-02-27 3.380 523,500 -40,500 0.09% 1,769,430
2020-02-20 2020-02-18 3.400 564,000 -7,500 0.10% 1,917,600
2020-02-11 2020-02-07 3.370 571,500 -19,500 0.10% 1,925,955
2020-02-07 2020-02-05 3.350 591,000 +21,000 0.11% 1,979,850
2020-02-06 2020-02-04 3.360 570,000 -13,500 0.10% 1,915,200
2020-01-30 2020-01-24 3.360 583,500 +34,500 0.11% 1,960,560
2020-01-29 2020-01-22 3.320 549,000 +6,000 0.10% 1,822,680
2020-01-23 2020-01-21 3.320 543,000 -1,465,500 0.10% 1,802,760
2020-01-14 2020-01-10 2.890 2,008,500 +10,500 0.37% 5,804,565
2020-01-10 2020-01-08 2.570 1,998,000 +78,000 0.36% 5,134,860
2020-01-09 2020-01-07 2.550 1,920,000 +333,000 0.35% 4,896,000
2020-01-08 2020-01-06 2.530 1,587,000 +73,500 0.29% 4,015,110
2019-12-23 2019-12-19 2.320 1,513,500 +30,000 0.28% 3,511,320
2019-12-05 2019-12-03 2.380 1,483,500 +99,000 0.27% 3,530,730
2019-12-04 2019-12-02 2.400 1,384,500 +45,000 0.25% 3,322,800
2019-12-03 2019-11-29 2.360 1,339,500 -3,000 0.24% 3,161,220
2019-12-02 2019-11-28 2.420 1,342,500 +192,000 0.24% 3,248,850
2019-11-29 2019-11-27 2.450 1,150,500 +43,500 0.21% 2,818,725
2019-11-28 2019-11-26 2.400 1,107,000 +529,500 0.20% 2,656,800
2019-11-15 2019-11-13 2.120 577,500 +6,000 0.11% 1,224,300
2019-11-14 2019-11-12 2.150 571,500 +66,000 0.10% 1,228,725
2019-11-13 2019-11-11 2.180 505,500 +9,000 0.09% 1,101,990
2019-11-08 2019-11-06 2.310 496,500 +9,000 0.09% 1,146,915
2019-11-06 2019-11-04 2.330 487,500 +9,000 0.09% 1,135,875
2019-08-30 2019-08-28 1.740 478,500 +60,000 0.09% 832,590
2019-08-27 2019-08-23 1.800 418,500 +6,000 0.08% 753,300
2019-07-30 2019-07-26 2.040 412,500 +76,500 0.08% 841,500
2019-07-24 2019-07-22 2.020 336,000 +12,000 0.06% 678,720
2019-07-22 2019-07-18 2.050 324,000 +1,500 0.06% 664,200
2019-07-17 2019-07-15 2.000 322,500 -90,000 0.06% 645,000
2019-07-09 2019-07-05 2.150 412,500 +6,000 0.08% 886,875
2019-07-05 2019-07-03 2.170 406,500 -10,500 0.07% 882,105
2019-07-04 2019-07-02 2.215 417,000 +139,500 0.08% 923,463
2019-07-03 2019-06-28 2.215 277,500 +4,328 0.05% 614,534
2019-06-28 2019-06-26 2.215 273,172 +26,579 0.05% 604,950
2019-06-03 2019-05-30 2.215 246,593 +7,383 0.05% 546,090
2019-05-17 2019-05-15 2.418 239,210 +4,430 0.04% 578,340
2019-04-26 2019-04-24 2.509 234,780 -20,673 0.04% 589,094
2019-04-24 2019-04-18 2.529 255,453 -2,953 0.05% 646,156
2019-04-01 2019-03-28 2.489 258,406 -39,868 0.05% 643,125
2018-12-03 2018-11-29 2.601 298,274 +17,719 0.06% 775,679
2018-11-26 2018-11-22 2.743 280,555 -8,860 0.05% 769,500
2018-11-23 2018-11-21 2.692 289,415 +20,673 0.05% 779,101
2018-09-28 2018-09-26 2.885 268,742 -5,907 0.05% 775,319
2018-09-21 2018-09-19 2.865 274,649 -4,429 0.05% 786,781
2018-09-12 2018-09-10 3.108 279,078 +1,476 0.05% 867,509
2018-09-06 2018-09-04 3.169 277,602 +5,907 0.05% 879,841
2018-08-30 2018-08-28 3.149 271,695 -1,477 0.05% 855,599
2018-07-05 2018-07-03 3.163 273,172 -2,953 0.05% 864,153
2018-07-04 2018-06-29 3.214 276,125 +2,717 0.05% 887,583
2018-06-05 2018-06-01 3.459 273,408 +2,940 0.05% 945,809
2018-05-09 2018-05-07 3.316 270,468 +4,409 0.05% 896,999
2018-04-23 2018-04-19 3.337 266,059 +4,410 0.05% 887,806
2018-04-09 2018-04-04 3.490 261,649 -2,940 0.05% 913,141
2018-04-06 2018-04-03 3.500 264,589 -32,338 0.05% 926,101
2018-03-27 2018-03-23 3.255 296,927 +30,868 0.06% 966,569
2018-03-22 2018-03-20 3.878 266,059 +10,290 0.05% 1,031,702
2018-03-19 2018-03-15 3.735 255,769 -5,880 0.05% 955,260
2018-03-15 2018-03-13 3.745 261,649 +5,880 0.05% 979,891
2018-03-13 2018-03-09 3.796 255,769 -5,880 0.05% 970,920
2018-03-12 2018-03-08 3.582 261,649 +5,880 0.05% 937,171
2018-03-02 2018-02-28 3.296 255,769 -5,880 0.05% 843,030
2018-03-01 2018-02-27 3.347 261,649 -13,229 0.05% 875,761
2018-02-09 2018-02-07 3.184 274,878 +14,699 0.05% 875,159
2018-02-08 2018-02-06 3.112 260,179 +4,410 0.05% 809,775
2018-02-07 2018-02-05 3.500 255,769 -10,290 0.05% 895,230
2018-02-02 2018-01-31 3.572 266,059 -8,819 0.05% 950,251
2018-02-01 2018-01-30 3.612 274,878 -2,940 0.05% 992,969
2018-01-31 2018-01-29 3.541 277,818 +2,940 0.05% 983,745
2018-01-30 2018-01-26 3.480 274,878 -1,957,956 0.05% 956,504
2018-01-29 2018-01-25 3.286 2,232,834 +1,966,775 0.42% 7,336,769
2018-01-24 2018-01-22 3.419 266,059 -199,911 0.05% 909,526
2018-01-23 2018-01-19 3.796 465,970 -38,218 0.09% 1,768,860
2018-01-19 2018-01-17 3.878 504,188 +14,699 0.09% 1,955,099
2018-01-18 2018-01-16 3.827 489,489 -2,940 0.09% 1,873,125
2018-01-17 2018-01-15 3.837 492,429 -1,470 0.09% 1,889,400
2018-01-16 2018-01-12 3.959 493,899 +13,230 0.09% 1,955,521
2018-01-15 2018-01-11 3.888 480,669 -16,170 0.09% 1,868,803
2018-01-12 2018-01-10 3.990 496,839 -117,595 0.09% 1,982,371
2018-01-11 2018-01-09 4.153 614,434 +1,470 0.11% 2,551,891
2018-01-09 2018-01-05 4.317 612,964 -14,699 0.11% 2,645,866
2018-01-08 2018-01-04 4.388 627,663 +158,753 0.12% 2,754,150
2018-01-05 2018-01-03 4.286 468,910 +54,388 0.09% 2,009,700
2018-01-04 2018-01-02 3.980 414,522 +14,699 0.08% 1,649,699
2018-01-02 2017-12-28 3.765 399,823 -16,169 0.07% 1,505,521
2017-12-29 2017-12-27 3.847 415,992 -73,497 0.08% 1,600,364
2017-12-28 2017-12-22 4.021 489,489 +99,956 0.09% 1,968,030
2017-12-27 2017-12-21 3.551 389,533 -19,109 0.07% 1,383,299
2017-12-22 2017-12-20 3.643 408,642 +14,699 0.08% 1,488,688
2017-12-21 2017-12-19 3.776 393,943 +13,229 0.07% 1,487,400
2017-12-19 2017-12-15 3.388 380,714 +1,470 0.07% 1,289,821
2017-12-18 2017-12-14 3.561 379,244 -1,470 0.07% 1,350,631
2017-12-13 2017-12-11 3.306 380,714 +14,700 0.07% 1,258,741
2017-12-07 2017-12-05 2.980 366,014 -127,885 0.07% 1,090,619
2017-12-06 2017-12-04 3.010 493,899 -24,989 0.09% 1,486,801
2017-11-29 2017-11-27 2.908 518,888 -14,699 0.10% 1,509,076
2017-11-22 2017-11-20 2.949 533,587 -88,196 0.10% 1,573,605
2017-11-17 2017-11-15 2.970 621,783 +1,470 0.12% 1,846,394
2017-11-16 2017-11-14 3.010 620,313 +14,699 0.12% 1,867,349
2017-11-15 2017-11-13 3.112 605,614 -11,760 0.11% 1,884,900
2017-11-13 2017-11-09 3.133 617,374 -97,015 0.12% 1,934,101
2017-11-09 2017-11-07 3.296 714,389 +2,940 0.13% 2,354,669
2017-11-07 2017-11-03 3.112 711,449 +1,469 0.13% 2,214,298
2017-11-06 2017-11-02 2.959 709,980 -13,229 0.13% 2,101,051
2017-11-02 2017-10-31 3.184 723,209 +14,699 0.14% 2,302,560
2017-11-01 2017-10-30 3.092 708,510 -2,939 0.13% 2,190,691
2017-10-31 2017-10-27 3.153 711,449 -11,760 0.13% 2,243,338
2017-10-30 2017-10-26 3.337 723,209 -38,218 0.14% 2,413,260
2017-10-27 2017-10-25 3.225 761,427 -1,470 0.14% 2,455,319
2017-10-26 2017-10-24 2.918 762,897 +13,229 0.14% 2,226,509
2017-10-25 2017-10-23 3.072 749,668 +38,219 0.14% 2,302,650
2017-10-24 2017-10-20 2.765 711,449 +2,939 0.13% 1,967,459
2017-10-17 2017-10-13 2.735 708,510 -14,699 0.13% 1,937,641
2017-10-10 2017-10-06 2.194 723,209 +64,677 0.14% 1,586,700
2017-10-06 2017-10-03 2.123 658,532 -14,699 0.12% 1,397,761
2017-10-03 2017-09-28 2.225 673,231 -17,639 0.13% 1,497,660
2017-09-27 2017-09-25 2.225 690,870 +10,289 0.13% 1,536,899
2017-09-26 2017-09-22 2.418 680,581 +24,989 0.13% 1,645,965
2017-09-25 2017-09-21 2.357 655,592 +32,339 0.12% 1,545,390
2017-09-22 2017-09-20 2.408 623,253 +11,759 0.12% 1,500,959
2017-09-21 2017-09-19 2.531 611,494 -176,392 0.11% 1,547,521
2017-09-20 2017-09-18 2.306 787,886 +1,470 0.15% 1,817,040
2017-09-19 2017-09-15 2.245 786,416 -73,497 0.15% 1,765,499
2017-09-18 2017-09-14 2.276 859,913 +24,989 0.16% 1,956,825
2017-09-15 2017-09-13 2.245 834,924 +26,459 0.16% 1,874,400
2017-09-13 2017-09-11 2.296 808,465 -149,934 0.15% 1,856,249
2017-09-12 2017-09-08 2.316 958,399 -14,699 0.18% 2,220,060
2017-09-11 2017-09-07 2.306 973,098 +69,087 0.18% 2,244,179
2017-09-08 2017-09-06 2.225 904,011 +4,410 0.17% 2,011,049
2017-09-07 2017-09-05 2.133 899,601 -98,486 0.17% 1,918,619
2017-09-06 2017-09-04 2.265 998,087 +199,911 0.19% 2,261,070
2017-09-05 2017-09-01 2.378 798,176 -92,606 0.15% 1,897,786
2017-09-04 2017-08-31 2.367 890,782 +48,508 0.17% 2,108,880
2017-08-30 2017-08-28 1.786 842,274 -29,399 0.16% 1,504,125
2017-08-21 2017-08-17 1.684 871,673 -16,169 0.16% 1,467,676
2017-08-18 2017-08-16 1.725 887,842 -27,929 0.17% 1,531,140
2017-08-16 2017-08-14 1.776 915,771 +29,399 0.17% 1,626,030
2017-08-14 2017-08-10 1.765 886,372 +20,579 0.17% 1,564,785
2017-08-09 2017-08-07 1.806 865,793 -54,388 0.16% 1,563,795
2017-07-27 2017-07-25 1.786 920,181 -16,169 0.17% 1,643,251
2017-07-21 2017-07-19 1.765 936,350 +5,880 0.18% 1,653,015
2017-07-13 2017-07-11 1.847 930,470 +2,940 0.17% 1,718,595
2017-07-11 2017-07-07 1.878 927,530 -2,940 0.17% 1,741,560
2017-07-10 2017-07-06 1.888 930,470 +10,289 0.17% 1,756,575
2017-07-07 2017-07-05 1.918 920,181 -67,617 0.17% 1,765,321
2017-07-06 2017-07-04 1.633 987,798 +1,470 0.19% 1,612,801
2017-06-30 2017-06-28 1.776 986,328 +5,880 0.18% 1,751,311
2017-06-23 2017-06-21 1.653 980,448 -1,470 0.18% 1,620,810
2017-06-22 2017-06-20 1.684 981,918 -4,410 0.18% 1,653,300
2017-06-20 2017-06-16 1.653 986,328 +1,470 0.18% 1,630,530
2017-06-16 2017-06-14 1.674 984,858 +33,809 0.18% 1,648,200
2017-06-15 2017-06-13 1.653 951,049 -38,219 0.18% 1,572,210
2017-06-14 2017-06-12 1.653 989,268 +33,809 0.19% 1,635,391
2017-06-13 2017-06-09 1.633 955,459 -33,809 0.18% 1,560,000
2017-06-09 2017-06-07 1.623 989,268 +33,809 0.19% 1,605,106
2017-06-08 2017-06-06 1.582 955,459 -27,929 0.18% 1,511,250
2017-06-07 2017-06-05 1.602 983,388 -8,819 0.18% 1,575,495
2017-06-05 2017-06-01 1.594 992,207 +37,989 0.19% 1,581,086
2017-06-01 2017-05-29 1.563 954,218 +5,836 0.18% 1,491,120
2017-05-31 2017-05-26 1.563 948,382 -194,053 0.18% 1,482,001
2017-05-26 2017-05-24 1.604 1,142,435 +4,377 0.22% 1,832,220
2017-05-24 2017-05-22 1.727 1,138,058 +8,754 0.21% 1,965,600
2017-05-23 2017-05-19 1.707 1,129,304 +11,673 0.21% 1,927,261
2017-05-19 2017-05-17 1.768 1,117,631 -24,804 0.21% 1,976,280
2017-05-17 2017-05-15 1.789 1,142,435 -195,513 0.22% 2,043,630
2017-05-16 2017-05-12 1.851 1,337,948 -5,836 0.25% 2,475,901
2017-05-12 2017-05-10 1.830 1,343,784 +2,918 0.25% 2,459,071
2017-04-24 2017-04-20 1.953 1,340,866 +153,200 0.25% 2,619,151
2017-04-20 2017-04-18 1.933 1,187,666 -121,101 0.22% 2,295,481
2017-04-11 2017-04-07 2.005 1,308,767 -46,689 0.25% 2,623,726
2017-04-10 2017-04-06 1.964 1,355,456 +29,181 0.26% 2,661,585
2017-04-03 2017-03-30 1.902 1,326,275 +5,836 0.25% 2,522,475
2017-03-23 2017-03-21 2.015 1,320,439 +2,918 0.25% 2,660,700
2017-03-21 2017-03-17 2.056 1,317,521 -2,918 0.25% 2,709,000
2017-03-20 2017-03-16 2.036 1,320,439 -5,836 0.25% 2,687,850
2017-03-15 2017-03-13 2.025 1,326,275 -4,377 0.25% 2,686,095
2017-03-07 2017-03-03 1.943 1,330,652 +11,672 0.25% 2,585,519
2017-02-24 2017-02-22 2.056 1,318,980 +5,836 0.25% 2,712,000
2017-02-22 2017-02-20 2.036 1,313,144 +7,296 0.25% 2,673,001
2017-02-20 2017-02-16 1.984 1,305,848 +33,558 0.25% 2,591,024
2017-02-16 2017-02-14 1.943 1,272,290 -5,837 0.24% 2,472,119
2017-02-14 2017-02-10 1.953 1,278,127 -20,426 0.24% 2,496,601
2017-02-10 2017-02-08 1.912 1,298,553 -4,377 0.25% 2,483,100
2017-02-09 2017-02-07 1.871 1,302,930 -1,459 0.25% 2,437,889
2017-01-12 2017-01-10 1.851 1,304,389 -14,591 0.25% 2,413,799
2016-12-29 2016-12-23 1.933 1,318,980 -29,181 0.25% 2,549,280
2016-12-12 2016-12-08 1.994 1,348,161 -39,394 0.25% 2,688,840
2016-11-25 2016-11-23 2.077 1,387,555 +23,345 0.26% 2,881,530
2016-11-23 2016-11-21 2.056 1,364,210 -13,132 0.26% 2,804,999
2016-11-22 2016-11-18 2.015 1,377,342 -8,754 0.26% 2,775,360
2016-11-15 2016-11-11 2.056 1,386,096 -10,213 0.26% 2,850,000
2016-11-14 2016-11-10 2.077 1,396,309 +17,508 0.26% 2,899,709
2016-11-09 2016-11-07 2.077 1,378,801 -17,508 0.26% 2,863,350
2016-11-07 2016-11-03 2.108 1,396,309 +17,508 0.26% 2,942,774
2016-11-03 2016-11-01 2.210 1,378,801 -2,918 0.26% 3,047,625
2016-10-26 2016-10-24 2.241 1,381,719 -62,739 0.26% 3,096,690
2016-10-25 2016-10-20 2.190 1,444,458 +52,526 0.27% 3,163,050
2016-10-24 2016-10-19 2.190 1,391,932 -21,886 0.26% 3,048,029
2016-10-20 2016-10-18 1.933 1,413,818 -71,493 0.27% 2,732,580
2016-10-18 2016-10-14 1.809 1,485,311 +23,344 0.28% 2,687,519
2016-10-13 2016-10-11 1.871 1,461,967 +43,772 0.28% 2,735,461
2016-10-12 2016-10-07 1.902 1,418,195 -10,214 0.27% 2,697,300
2016-09-29 2016-09-27 1.820 1,428,409 +26,263 0.27% 2,599,246
2016-09-28 2016-09-26 1.881 1,402,146 +14,591 0.27% 2,637,946
2016-09-26 2016-09-22 1.953 1,387,555 -102,134 0.26% 2,710,350
2016-09-23 2016-09-21 1.902 1,489,689 +52,526 0.28% 2,833,276
2016-09-22 2016-09-20 1.902 1,437,163 +71,494 0.27% 2,733,375
2016-09-21 2016-09-19 1.902 1,365,669 +84,624 0.26% 2,597,399
2016-09-14 2016-09-12 1.912 1,281,045 -42,312 0.24% 2,449,621
2016-09-13 2016-09-09 1.994 1,323,357 -75,871 0.25% 2,639,370
2016-09-12 2016-09-08 1.922 1,399,228 -157,577 0.26% 2,689,996
2016-09-08 2016-09-06 2.036 1,556,805 +87,543 0.29% 3,168,990
2016-09-07 2016-09-05 2.005 1,469,262 +414,370 0.28% 2,945,475
2016-09-05 2016-09-01 1.789 1,054,892 +154,659 0.20% 1,887,030
2016-09-02 2016-08-31 1.799 900,233 -14,590 0.17% 1,619,625
2016-09-01 2016-08-30 1.820 914,823 -26,263 0.17% 1,664,684
2016-08-30 2016-08-26 1.624 941,086 +26,263 0.18% 1,528,649
2016-08-19 2016-08-17 1.573 914,823 -45,231 0.17% 1,438,964
2016-08-17 2016-08-15 1.614 960,054 +45,231 0.18% 1,549,590
2016-08-04 2016-08-01 1.511 914,823 -11,673 0.17% 1,382,534
2016-08-01 2016-07-28 1.522 926,496 +11,673 0.18% 1,409,700
2016-07-29 2016-07-27 1.511 914,823 -5,837 0.17% 1,382,534
2016-07-25 2016-07-21 1.676 920,660 +2,918 0.17% 1,542,796
2016-07-20 2016-07-18 1.583 917,742 +5,837 0.17% 1,452,991
2016-07-04 2016-06-29 1.336 911,905 -10,214 0.17% 1,218,750
2016-06-28 2016-06-24 1.316 922,119 +2,918 0.17% 1,213,440
2016-06-27 2016-06-23 1.336 919,201 +10,214 0.17% 1,228,501
2016-06-23 2016-06-21 1.358 908,987 -29,181 0.17% 1,234,561
2016-06-22 2016-06-20 1.358 938,168 +7,878 0.18% 1,274,194
2016-06-15 2016-06-13 1.306 930,290 -2,894 0.18% 1,215,269
2016-06-07 2016-06-03 1.441 933,184 -5,787 0.18% 1,344,825
2016-06-02 2016-05-31 1.441 938,971 -18,809 0.18% 1,353,165
2016-05-31 2016-05-27 1.420 957,780 +23,149 0.18% 1,360,411
2016-05-25 2016-05-23 1.472 934,631 +1,447 0.18% 1,375,980
2016-05-23 2016-05-19 1.410 933,184 +11,574 0.18% 1,315,800
2016-05-20 2016-05-18 1.410 921,610 +11,575 0.18% 1,299,480
2016-05-19 2016-05-17 1.420 910,035 -15,915 0.17% 1,292,595
2016-05-13 2016-05-11 1.379 925,950 -11,574 0.18% 1,276,800
2016-05-11 2016-05-09 1.472 937,524 -46,298 0.18% 1,380,239
2016-04-27 2016-04-25 1.628 983,822 -13,021 0.19% 1,601,400
2016-04-25 2016-04-21 1.659 996,843 +24,595 0.19% 1,653,600
2016-04-22 2016-04-20 1.659 972,248 -30,382 0.19% 1,612,801
2016-04-21 2016-04-19 1.669 1,002,630 +26,042 0.19% 1,673,594
2016-04-19 2016-04-15 1.721 976,588 +1,447 0.19% 1,680,750
2016-04-18 2016-04-14 1.794 975,141 -14,468 0.19% 1,749,030
2016-04-15 2016-04-13 1.742 989,609 +10,127 0.19% 1,723,680
2016-04-13 2016-04-11 1.524 979,482 -30,382 0.19% 1,492,786
2016-04-12 2016-04-08 1.472 1,009,864 -53,532 0.19% 1,486,740
2016-04-11 2016-04-07 1.389 1,063,396 -2,893 0.20% 1,477,350
2016-04-08 2016-04-06 1.410 1,066,289 +292,253 0.20% 1,503,479
2016-04-07 2016-04-05 1.348 774,036 +73,786 0.15% 1,043,249
2016-04-01 2016-03-30 1.441 700,250 -43,404 0.13% 1,009,140
2016-03-30 2016-03-24 1.265 743,654 -34,723 0.14% 940,620
2016-03-24 2016-03-22 1.337 778,377 -66,552 0.15% 1,041,030
2016-03-23 2016-03-21 1.389 844,929 -173,616 0.16% 1,173,839
2016-03-22 2016-03-18 1.431 1,018,545 +5,787 0.20% 1,457,280
2016-03-21 2016-03-17 1.151 1,012,758 +63,659 0.19% 1,165,500
2016-03-16 2016-03-14 1.265 949,099 +17,362 0.18% 1,200,480
2016-03-14 2016-03-10 1.306 931,737 +189,530 0.18% 1,217,160
2016-03-11 2016-03-09 1.431 742,207 +43,404 0.14% 1,061,910
2016-03-10 2016-03-08 1.441 698,803 -5,787 0.13% 1,007,055
2016-03-09 2016-03-07 1.534 704,590 +66,553 0.14% 1,081,140
2016-03-08 2016-03-04 1.607 638,037 +2,893 0.12% 1,025,324
2016-03-07 2016-03-03 1.669 635,144 +5,787 0.12% 1,060,185
2016-03-04 2016-03-02 1.752 629,357 +17,362 0.12% 1,102,726
2016-03-03 2016-03-01 1.908 611,995 +5,787 0.12% 1,167,480
2016-02-17 2016-02-15 1.648 606,208 -209,786 0.12% 999,315
2016-02-11 2016-02-04 1.721 815,994 -70,893 0.16% 1,404,361
2016-01-12 2016-01-08 2.105 886,887 -1,446 0.17% 1,866,586
2016-01-06 2016-01-04 2.177 888,333 -79,574 0.17% 1,934,099
2015-12-29 2015-12-24 2.312 967,907 -1,447 0.19% 2,237,805
2015-12-18 2015-12-16 2.271 969,354 +44,851 0.19% 2,200,950
2015-12-11 2015-12-09 2.271 924,503 +4,340 0.18% 2,099,114
2015-12-10 2015-12-08 2.395 920,163 +43,404 0.18% 2,203,740
2015-12-09 2015-12-07 2.509 876,759 +8,681 0.17% 2,199,780
2015-12-07 2015-12-03 2.592 868,078 +36,170 0.17% 2,249,999
2015-12-04 2015-12-02 2.488 831,908 -28,936 0.16% 2,069,999
2015-12-03 2015-12-01 2.416 860,844 +28,936 0.17% 2,079,524
2015-12-02 2015-11-30 2.374 831,908 +2,893 0.16% 1,975,124
2015-11-30 2015-11-26 2.499 829,015 +8,681 0.16% 2,071,396
2015-11-27 2015-11-25 2.602 820,334 +4,340 0.16% 2,134,755
2015-11-25 2015-11-23 2.675 815,994 -27,489 0.16% 2,182,681
2015-11-24 2015-11-20 2.353 843,483 -4,340 0.16% 1,985,116
2015-11-19 2015-11-17 2.198 847,823 -17,362 0.16% 1,863,480
2015-11-18 2015-11-16 2.167 865,185 -2,893 0.17% 1,874,731
2015-11-12 2015-11-10 2.260 868,078 -2,894 0.17% 1,962,000
2015-11-10 2015-11-06 2.281 870,972 +43,404 0.17% 1,986,600
2015-11-06 2015-11-04 2.177 827,568 -10,127 0.16% 1,801,800
2015-11-03 2015-10-30 2.084 837,695 +17,361 0.16% 1,745,684
2015-11-02 2015-10-29 2.084 820,334 +2,894 0.16% 1,709,505
2015-10-28 2015-10-26 2.239 817,440 +10,127 0.16% 1,830,599
2015-10-27 2015-10-23 2.281 807,313 +8,681 0.16% 1,841,401
2015-10-16 2015-10-14 2.302 798,632 -14,468 0.15% 1,838,160
2015-10-14 2015-10-12 2.312 813,100 +1,447 0.16% 1,879,890
2015-09-30 2015-09-25 1.960 811,653 -89,702 0.16% 1,590,435
2015-09-25 2015-09-23 1.980 901,355 +30,383 0.17% 1,784,896
2015-09-24 2015-09-22 2.084 870,972 +5,787 0.17% 1,815,030
2015-09-22 2015-09-18 2.063 865,185 +46,298 0.17% 1,785,031
2015-09-18 2015-09-16 1.970 818,887 +14,468 0.16% 1,613,100
2015-09-17 2015-09-15 1.970 804,419 -17,362 0.16% 1,584,600
2015-09-07 2015-09-02 1.949 821,781 -36,170 0.16% 1,601,761
2015-09-04 2015-09-01 1.949 857,951 -67,999 0.17% 1,672,261
2015-09-01 2015-08-28 2.084 925,950 +7,234 0.18% 1,929,600
2015-08-28 2015-08-26 2.011 918,716 -15,915 0.18% 1,847,850
2015-08-27 2015-08-25 1.980 934,631 +15,915 0.18% 1,850,790
2015-08-26 2015-08-24 2.011 918,716 -28,936 0.18% 1,847,850
2015-08-24 2015-08-20 2.322 947,652 -31,830 0.18% 2,200,800
2015-08-20 2015-08-18 2.457 979,482 -26,042 0.19% 2,406,736
2015-08-17 2015-08-13 2.509 1,005,524 +26,042 0.20% 2,522,850
2015-08-14 2015-08-12 2.530 979,482 -176,509 0.19% 2,477,821
2015-08-13 2015-08-11 2.550 1,155,991 +49,191 0.23% 2,948,311
2015-08-12 2015-08-10 2.550 1,106,800 -13,021 0.22% 2,822,851
2015-08-11 2015-08-07 2.509 1,119,821 +120,084 0.22% 2,809,620
2015-08-07 2015-08-05 2.416 999,737 +23,149 0.19% 2,415,046
2015-08-03 2015-07-30 2.530 976,588 +57,872 0.19% 2,470,500
2015-07-31 2015-07-29 2.405 918,716 +28,936 0.18% 2,209,800
2015-07-30 2015-07-28 2.374 889,780 +118,637 0.17% 2,112,525
2015-07-29 2015-07-27 2.436 771,143 -43,404 0.15% 1,878,825
2015-07-23 2015-07-21 3.048 814,547 +2,894 0.16% 2,482,831
2015-07-21 2015-07-17 3.110 811,653 +49,191 0.16% 2,524,500
2015-07-17 2015-07-15 3.007 762,462 -52,085 0.15% 2,292,450
2015-07-16 2015-07-14 3.007 814,547 -153,360 0.16% 2,449,051
2015-07-15 2015-07-13 2.934 967,907 -102,723 0.19% 2,839,904
2015-07-14 2015-07-10 2.986 1,070,630 -169,275 0.21% 3,196,801
2015-07-13 2015-07-09 2.830 1,239,905 -4,340 0.24% 3,509,415
2015-07-10 2015-07-08 2.281 1,244,245 -217,020 0.24% 2,837,999
2015-07-09 2015-07-07 2.177 1,461,265 -21,702 0.29% 3,181,500
2015-07-08 2015-07-06 2.509 1,482,967 -785,611 0.29% 3,720,750
2015-07-07 2015-07-03 2.696 2,268,578 +86,808 0.44% 6,115,201
2015-07-06 2015-07-02 3.193 2,181,770 -655,399 0.43% 6,966,960
2015-07-03 2015-06-30 3.359 2,837,169 -632,250 0.56% 9,530,460
2015-07-02 2015-06-29 3.380 3,469,419 +131,658 0.68% 11,726,219
2015-06-30 2015-06-26 3.774 3,337,761 -59,318 0.65% 12,596,221
2015-06-29 2015-06-25 3.836 3,397,079 -11,575 0.66% 13,031,399
2015-06-25 2015-06-23 3.992 3,408,654 +13,021 0.67% 13,605,901
2015-06-24 2015-06-22 3.805 3,395,633 +1,447 0.66% 12,920,237
2015-06-23 2015-06-19 3.888 3,394,186 +11,575 0.66% 13,196,251
2015-06-22 2015-06-18 3.867 3,382,611 -13,022 0.66% 13,081,109
2015-06-18 2015-06-16 3.763 3,395,633 +17,362 0.66% 12,779,417
2015-06-17 2015-06-15 3.909 3,378,271 -10,128 0.66% 13,204,425
2015-06-16 2015-06-12 4.085 3,388,399 -57,871 0.66% 13,841,222
2015-06-15 2015-06-11 3.846 3,446,270 +125,871 0.67% 13,255,828
2015-06-12 2015-06-10 3.763 3,320,399 +28,936 0.65% 12,496,275
2015-06-11 2015-06-09 3.618 3,291,463 -70,893 0.64% 11,909,624
2015-06-10 2015-06-08 4.023 3,362,356 -108,510 0.66% 13,525,679
2015-06-09 2015-06-05 4.386 3,470,866 -13,021 0.68% 15,221,655
2015-06-08 2015-06-04 4.645 3,483,887 +53,531 0.68% 16,181,759
2015-06-05 2015-06-03 4.852 3,430,356 +10,128 0.67% 16,644,422
2015-06-04 2015-06-02 5.039 3,420,228 +565,698 0.67% 17,233,560
2015-06-03 2015-06-01 5.308 2,854,530 -163,489 0.56% 15,152,638
2015-06-02 2015-05-29 5.039 3,018,019 +47,745 0.59% 15,206,942
2015-06-01 2015-05-28 5.101 2,970,274 -13,021 0.58% 15,151,139
2015-05-29 2015-05-27 5.485 2,983,295 -23,149 0.59% 16,361,968
2015-05-28 2015-05-26 5.298 3,006,444 +83,914 0.59% 15,927,869
2015-05-27 2015-05-22 5.059 2,922,530 +24,596 0.58% 14,786,400
2015-05-26 2015-05-21 5.308 2,897,934 -7,234 0.57% 15,383,038
2015-05-22 2015-05-20 5.132 2,905,168 -114,297 0.57% 14,909,398
2015-05-21 2015-05-19 5.640 3,019,465 +217,019 0.60% 17,029,918
2015-05-20 2015-05-18 4.323 2,802,446 +114,297 0.55% 12,115,936
2015-05-19 2015-05-15 4.054 2,688,149 -422,465 0.53% 10,897,171
2015-05-18 2015-05-14 4.002 3,110,614 +47,745 0.61% 12,448,502
2015-05-15 2015-05-13 3.815 3,062,869 -7,234 0.61% 11,685,839
2015-05-14 2015-05-12 3.929 3,070,103 +27,489 0.61% 12,063,569
2015-05-13 2015-05-11 4.168 3,042,614 +36,170 0.60% 12,681,090
2015-05-12 2015-05-08 3.411 3,006,444 -21,702 0.59% 10,254,930
2015-05-11 2015-05-07 3.297 3,028,146 -40,510 0.60% 9,983,610
2015-05-08 2015-05-06 3.494 3,068,656 -195,318 0.61% 10,721,654
2015-05-07 2015-05-05 3.473 3,263,974 -15,915 0.64% 11,336,400
2015-05-06 2015-05-04 3.482 3,279,889 -57,872 0.65% 11,418,945
2015-05-05 2015-04-30 3.554 3,337,761 +146,532 0.66% 11,863,241
2015-05-04 2015-04-29 3.461 3,191,229 +36,083 0.63% 11,043,945
2015-04-30 2015-04-28 3.596 3,155,146 -63,507 0.62% 11,345,342
2015-04-29 2015-04-27 3.731 3,218,653 +30,311 0.64% 12,008,552
2015-04-28 2015-04-24 3.908 3,188,342 +49,073 0.63% 12,458,759
2015-04-27 2015-04-23 4.126 3,139,269 +67,837 0.62% 12,952,126
2015-04-24 2015-04-22 3.596 3,071,432 +95,261 0.61% 11,044,321
2015-04-23 2015-04-21 3.170 2,976,171 -21,650 0.59% 9,433,650
2015-04-22 2015-04-20 2.993 2,997,821 +40,413 0.59% 8,972,639
2015-04-21 2015-04-17 3.263 2,957,408 -12,990 0.59% 9,650,791
2015-04-20 2015-04-16 3.492 2,970,398 +95,261 0.59% 10,372,321
2015-04-17 2015-04-15 3.430 2,875,137 +50,517 0.57% 9,860,399
2015-04-16 2015-04-14 3.585 2,824,620 -75,054 0.56% 10,127,474
2015-04-15 2015-04-13 3.897 2,899,674 +213,615 0.57% 11,300,625
2015-04-14 2015-04-10 3.700 2,686,059 -141,448 0.53% 9,937,739
2015-04-13 2015-04-09 3.710 2,827,507 -18,763 0.56% 10,490,445
2015-04-10 2015-04-08 3.637 2,846,270 -73,611 0.56% 10,352,999
2015-04-09 2015-04-02 2.920 2,919,881 +320,422 0.58% 8,526,946
2015-04-08 2015-04-01 2.006 2,599,459 +43,300 0.51% 5,213,895
2015-04-02 2015-03-31 1.912 2,556,159 -580,223 0.51% 4,887,961
2015-04-01 2015-03-30 1.943 3,136,382 +2,887 0.62% 6,095,265
2015-03-31 2015-03-27 1.902 3,133,495 -8,660 0.62% 5,959,394
2015-03-27 2015-03-25 1.891 3,142,155 -88,044 0.62% 5,943,209
2015-03-25 2015-03-23 1.975 3,230,199 +14,433 0.64% 6,378,299
2015-03-24 2015-03-20 1.975 3,215,766 -23,093 0.64% 6,349,800
2015-03-23 2015-03-19 1.975 3,238,859 +33,197 0.64% 6,395,399
2015-03-20 2015-03-18 1.902 3,205,662 -28,867 0.63% 6,096,644
2015-03-19 2015-03-17 1.902 3,234,529 +8,660 0.64% 6,151,544
2015-03-18 2015-03-16 1.829 3,225,869 +7,216 0.64% 5,900,400
2015-03-17 2015-03-13 1.756 3,218,653 -25,980 0.64% 5,653,051
2015-03-11 2015-03-09 1.902 3,244,633 -12,990 0.64% 6,170,761
2015-03-10 2015-03-06 1.923 3,257,623 -86,600 0.65% 6,263,175
2015-03-05 2015-03-03 1.923 3,344,223 -1,444 0.66% 6,429,674
2015-03-04 2015-03-02 1.902 3,345,667 +30,311 0.66% 6,362,911
2015-02-27 2015-02-25 2.037 3,315,356 +12,990 0.66% 6,753,179
2015-02-25 2015-02-23 1.891 3,302,366 -1,444 0.65% 6,246,239
2015-02-24 2015-02-18 1.881 3,303,810 -1,443 0.65% 6,214,636
2015-02-16 2015-02-12 1.839 3,305,253 -1,443 0.65% 6,079,950
2015-02-10 2015-02-06 1.767 3,306,696 +56,290 0.65% 5,842,049
2015-02-06 2015-02-04 1.819 3,250,406 -10,103 0.64% 5,911,500
2015-02-05 2015-02-03 2.037 3,260,509 +20,206 0.65% 6,641,459
2015-02-04 2015-02-02 2.130 3,240,303 +259,802 0.64% 6,903,376
2015-02-03 2015-01-30 2.162 2,980,501 +1,443 0.59% 6,442,800
2015-02-02 2015-01-29 2.099 2,979,058 +176,088 0.59% 6,253,920
2015-01-30 2015-01-28 2.266 2,802,970 +219,388 0.56% 6,350,340
2015-01-29 2015-01-27 2.079 2,583,582 -216,501 0.51% 5,370,000
2015-01-28 2015-01-26 1.902 2,800,083 -8,660 0.55% 5,325,299
2015-01-27 2015-01-23 1.891 2,808,743 +549,913 0.56% 5,312,579
2015-01-26 2015-01-22 1.819 2,258,830 +489,293 0.45% 4,108,125
2015-01-23 2015-01-21 1.746 1,769,537 -56,291 0.35% 3,089,520
2015-01-22 2015-01-20 1.673 1,825,828 +255,472 0.36% 3,054,976
2015-01-21 2015-01-19 1.559 1,570,356 +1,443 0.31% 2,448,000
2015-01-20 2015-01-16 1.756 1,568,913 -7,216 0.31% 2,755,546
2015-01-19 2015-01-15 1.694 1,576,129 +8,660 0.31% 2,669,939
2015-01-16 2015-01-14 1.704 1,567,469 +1,443 0.31% 2,671,559
2015-01-15 2015-01-13 1.569 1,566,026 -2,887 0.31% 2,457,525
2015-01-14 2015-01-12 1.569 1,568,913 -4,330 0.31% 2,462,055
2015-01-12 2015-01-08 1.642 1,573,243 +86,601 0.31% 2,583,300
2015-01-09 2015-01-07 1.642 1,486,642 +96,704 0.29% 2,441,100
2015-01-08 2015-01-06 1.684 1,389,938 +609,090 0.28% 2,340,089
2015-01-07 2015-01-05 1.528 780,848 -12,990 0.15% 1,192,905
2015-01-06 2015-01-02 1.590 793,838 +28,867 0.16% 1,262,250
2015-01-05 2014-12-31 1.756 764,971 0.15% 1,343,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top