History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-06-10 2020-06-08 3.490 0 +0
2020-06-09 2020-06-05 3.490 0 -243,000
2020-05-14 2020-05-12 3.490 243,000 -1,320,000 0.04% 848,070
2020-05-13 2020-05-11 3.460 1,563,000 -60,000 0.28% 5,407,980
2020-05-12 2020-05-08 3.440 1,623,000 -57,000 0.29% 5,583,120
2020-05-11 2020-05-07 3.420 1,680,000 -1,500 0.30% 5,745,600
2020-05-08 2020-05-06 3.420 1,681,500 -184,500 0.30% 5,750,730
2020-05-07 2020-05-05 3.410 1,866,000 -16,500 0.33% 6,363,060
2020-05-06 2020-05-04 3.410 1,882,500 -63,000 0.34% 6,419,325
2020-05-05 2020-04-29 3.400 1,945,500 -34,500 0.35% 6,614,700
2020-04-27 2020-04-23 3.350 1,980,000 -45,000 0.35% 6,633,000
2020-04-22 2020-04-20 3.370 2,025,000 -30,000 0.36% 6,824,250
2020-03-27 2020-03-25 3.100 2,055,000 -7,500 0.37% 6,370,500
2020-03-25 2020-03-23 3.040 2,062,500 -6,000 0.37% 6,270,000
2020-03-24 2020-03-20 3.140 2,068,500 +3,000 0.37% 6,495,090
2020-03-23 2020-03-19 3.230 2,065,500 -180,000 0.37% 6,671,565
2020-03-18 2020-03-16 3.310 2,245,500 -178,500 0.41% 7,432,605
2020-03-17 2020-03-13 3.340 2,424,000 -195,000 0.44% 8,096,160
2020-03-16 2020-03-12 3.320 2,619,000 -58,500 0.47% 8,695,080
2020-03-12 2020-03-10 3.370 2,677,500 -150,000 0.48% 9,023,175
2020-03-11 2020-03-09 3.370 2,827,500 -10,500 0.51% 9,528,675
2020-03-10 2020-03-06 3.380 2,838,000 +4,500 0.51% 9,592,440
2020-03-06 2020-03-04 3.370 2,833,500 -13,500 0.51% 9,548,895
2020-03-05 2020-03-03 3.380 2,847,000 -4,500 0.51% 9,622,860
2020-03-04 2020-03-02 3.380 2,851,500 -120,000 0.52% 9,638,070
2020-03-03 2020-02-28 3.380 2,971,500 -75,000 0.54% 10,043,670
2020-03-02 2020-02-27 3.380 3,046,500 -210,000 0.55% 10,297,170
2020-02-28 2020-02-26 3.370 3,256,500 -120,000 0.59% 10,974,405
2020-02-27 2020-02-25 3.390 3,376,500 -90,000 0.61% 11,446,335
2020-02-26 2020-02-24 3.400 3,466,500 -64,500 0.63% 11,786,100
2020-02-24 2020-02-20 3.390 3,531,000 -45,000 0.64% 11,970,090
2020-02-21 2020-02-19 3.390 3,576,000 +60,000 0.65% 12,122,640
2020-02-17 2020-02-13 3.390 3,516,000 -33,000 0.64% 11,919,240
2020-02-11 2020-02-07 3.370 3,549,000 -49,500 0.64% 11,960,130
2020-02-05 2020-02-03 3.370 3,598,500 -174,000 0.65% 12,126,945
2020-02-04 2020-01-31 3.360 3,772,500 -69,000 0.68% 12,675,600
2020-02-03 2020-01-30 3.350 3,841,500 -64,500 0.69% 12,869,025
2020-01-30 2020-01-24 3.360 3,906,000 -60,000 0.71% 13,124,160
2020-01-29 2020-01-22 3.320 3,966,000 -112,500 0.72% 13,167,120
2020-01-23 2020-01-21 3.320 4,078,500 -1,762,500 0.74% 13,540,620
2020-01-16 2020-01-14 3.010 5,841,000 -40,500 1.06% 17,581,410
2020-01-15 2020-01-13 2.840 5,881,500 +361,500 1.07% 16,703,460
2020-01-14 2020-01-10 2.890 5,520,000 -18,000 1.00% 15,952,800
2020-01-13 2020-01-09 2.830 5,538,000 +126,000 1.01% 15,672,540
2020-01-10 2020-01-08 2.570 5,412,000 +609,000 0.98% 13,908,840
2020-01-08 2020-01-06 2.530 4,803,000 -114,000 0.87% 12,151,590
2020-01-07 2020-01-03 2.510 4,917,000 -57,000 0.89% 12,341,670
2020-01-03 2019-12-31 2.430 4,974,000 +33,000 0.90% 12,086,820
2020-01-02 2019-12-27 2.220 4,941,000 +133,500 0.90% 10,969,020
2019-12-27 2019-12-20 2.290 4,807,500 +7,500 0.88% 11,009,175
2019-12-19 2019-12-17 2.330 4,800,000 -9,000 0.87% 11,184,000
2019-12-16 2019-12-12 2.370 4,809,000 -12,000 0.88% 11,397,330
2019-12-12 2019-12-10 2.430 4,821,000 -9,000 0.88% 11,715,030
2019-12-11 2019-12-09 2.450 4,830,000 -13,500 0.88% 11,833,500
2019-12-05 2019-12-03 2.380 4,843,500 -28,500 0.88% 11,527,530
2019-12-04 2019-12-02 2.400 4,872,000 -1,500 0.89% 11,692,800
2019-12-03 2019-11-29 2.360 4,873,500 -18,000 0.89% 11,501,460
2019-12-02 2019-11-28 2.420 4,891,500 -40,500 0.89% 11,837,430
2019-11-28 2019-11-26 2.400 4,932,000 -226,500 0.90% 11,836,800
2019-11-26 2019-11-22 2.350 5,158,500 +52,500 0.94% 12,122,475
2019-11-25 2019-11-21 2.230 5,106,000 +52,500 0.93% 11,386,380
2019-11-22 2019-11-20 2.280 5,053,500 -66,000 0.92% 11,521,980
2019-11-21 2019-11-19 2.240 5,119,500 +118,500 0.93% 11,467,680
2019-11-19 2019-11-15 2.200 5,001,000 -9,000 0.91% 11,002,200
2019-11-15 2019-11-13 2.120 5,010,000 +39,000 0.91% 10,621,200
2019-11-14 2019-11-12 2.150 4,971,000 +16,500 0.91% 10,687,650
2019-11-13 2019-11-11 2.180 4,954,500 +138,000 0.90% 10,800,810
2019-11-12 2019-11-08 2.280 4,816,500 +45,000 0.88% 10,981,620
2019-11-11 2019-11-07 2.300 4,771,500 -30,000 0.87% 10,974,450
2019-11-08 2019-11-06 2.310 4,801,500 -136,500 0.88% 11,091,465
2019-11-07 2019-11-05 2.330 4,938,000 -34,500 0.90% 11,505,540
2019-11-06 2019-11-04 2.330 4,972,500 +261,000 0.91% 11,585,925
2019-11-04 2019-10-31 2.360 4,711,500 -4,500 0.86% 11,119,140
2019-11-01 2019-10-30 2.330 4,716,000 +9,000 0.86% 10,988,280
2019-10-31 2019-10-29 2.340 4,707,000 +129,000 0.86% 11,014,380
2019-10-30 2019-10-28 2.450 4,578,000 +172,500 0.83% 11,216,100
2019-10-29 2019-10-25 2.450 4,405,500 +15,000 0.80% 10,793,475
2019-10-28 2019-10-24 2.450 4,390,500 +60,000 0.80% 10,756,725
2019-10-25 2019-10-23 2.400 4,330,500 -15,000 0.79% 10,393,200
2019-10-17 2019-10-15 2.500 4,345,500 +30,000 0.79% 10,863,750
2019-10-10 2019-10-08 2.510 4,315,500 -33,000 0.79% 10,831,905
2019-10-09 2019-10-04 2.500 4,348,500 +9,000 0.79% 10,871,250
2019-10-08 2019-10-03 2.480 4,339,500 +15,000 0.79% 10,761,960
2019-10-02 2019-09-27 2.570 4,324,500 -9,000 0.79% 11,113,965
2019-09-27 2019-09-25 2.500 4,333,500 -24,000 0.79% 10,833,750
2019-09-26 2019-09-24 2.510 4,357,500 -60,000 0.79% 10,937,325
2019-09-25 2019-09-23 2.250 4,417,500 -22,500 0.81% 9,939,375
2019-09-12 2019-09-10 2.050 4,440,000 +19,500 0.81% 9,102,000
2019-09-10 2019-09-06 1.940 4,420,500 -27,000 0.81% 8,575,770
2019-09-06 2019-09-04 1.800 4,447,500 -18,000 0.81% 8,005,500
2019-09-04 2019-09-02 1.700 4,465,500 -15,000 0.81% 7,591,350
2019-08-30 2019-08-28 1.740 4,480,500 -2,079,000 0.82% 7,796,070
2019-08-29 2019-08-27 1.690 6,559,500 -222,000 1.20% 11,085,555
2019-08-28 2019-08-26 1.680 6,781,500 -60,000 1.24% 11,392,920
2019-08-26 2019-08-22 1.940 6,841,500 -10,500 1.25% 13,272,510
2019-08-21 2019-08-19 1.990 6,852,000 -24,000 1.25% 13,635,480
2019-08-20 2019-08-16 2.000 6,876,000 +168,000 1.25% 13,752,000
2019-08-19 2019-08-15 1.950 6,708,000 +462,000 1.22% 13,080,600
2019-08-15 2019-08-13 1.900 6,246,000 +27,000 1.14% 11,867,400
2019-08-13 2019-08-09 1.950 6,219,000 +3,000 1.13% 12,127,050
2019-08-12 2019-08-08 1.950 6,216,000 +12,000 1.13% 12,121,200
2019-08-09 2019-08-07 1.980 6,204,000 +10,500 1.13% 12,283,920
2019-08-08 2019-08-06 1.990 6,193,500 +1,500 1.13% 12,325,065
2019-08-07 2019-08-05 1.890 6,192,000 +27,000 1.13% 11,702,880
2019-08-06 2019-08-02 1.980 6,165,000 -24,000 1.12% 12,206,700
2019-08-05 2019-08-01 1.930 6,189,000 +1,500 1.13% 11,944,770
2019-08-01 2019-07-30 1.920 6,187,500 +12,000 1.13% 11,880,000
2019-07-31 2019-07-29 1.980 6,175,500 +16,500 1.13% 12,227,490
2019-07-30 2019-07-26 2.040 6,159,000 -21,000 1.12% 12,564,360
2019-07-29 2019-07-25 1.980 6,180,000 +42,000 1.13% 12,236,400
2019-07-25 2019-07-23 2.040 6,138,000 -22,500 1.12% 12,521,520
2019-07-24 2019-07-22 2.020 6,160,500 -6,000 1.12% 12,444,210
2019-07-23 2019-07-19 2.000 6,166,500 -12,000 1.12% 12,333,000
2019-07-22 2019-07-18 2.050 6,178,500 +12,000 1.13% 12,665,925
2019-07-18 2019-07-16 2.000 6,166,500 +18,000 1.12% 12,333,000
2019-07-16 2019-07-12 2.000 6,148,500 +18,000 1.12% 12,297,000
2019-07-11 2019-07-09 2.130 6,130,500 +45,000 1.12% 13,057,965
2019-07-09 2019-07-05 2.150 6,085,500 +1,951,500 1.11% 13,083,825
2019-07-03 2019-06-28 2.215 4,134,000 +64,475 0.75% 9,154,903
2019-07-02 2019-06-27 2.215 4,069,525 +14,766 0.75% 9,012,121
2019-06-28 2019-06-26 2.215 4,054,759 -19,196 0.75% 8,979,421
2019-06-27 2019-06-25 2.225 4,073,955 -22,149 0.76% 9,063,316
2019-06-26 2019-06-24 2.225 4,096,104 -22,149 0.76% 9,112,591
2019-06-18 2019-06-14 2.123 4,118,253 +14,766 0.76% 8,743,516
2019-06-14 2019-06-12 2.154 4,103,487 +39,869 0.76% 8,837,221
2019-05-31 2019-05-29 2.184 4,063,618 +23,625 0.75% 8,875,199
2019-05-24 2019-05-22 2.326 4,039,993 +13,290 0.75% 9,398,161
2019-05-17 2019-05-15 2.418 4,026,703 +70,877 0.75% 9,735,389
2019-05-14 2019-05-09 2.418 3,955,826 -29,532 0.73% 9,564,030
2019-05-09 2019-05-07 2.336 3,985,358 -29,532 0.74% 9,311,549
2019-05-08 2019-05-06 2.336 4,014,890 -76,784 0.74% 9,380,549
2019-05-07 2019-05-03 2.428 4,091,674 +11,813 0.76% 9,934,035
2019-05-03 2019-04-30 2.397 4,079,861 +39,868 0.76% 9,781,020
2019-05-02 2019-04-29 2.479 4,039,993 -5,906 0.75% 10,013,761
2019-04-30 2019-04-26 2.540 4,045,899 +107,792 0.75% 10,275,000
2019-04-29 2019-04-25 2.509 3,938,107 +28,056 0.73% 9,881,235
2019-04-16 2019-04-12 2.519 3,910,051 +13,289 0.72% 9,850,559
2019-04-15 2019-04-11 2.540 3,896,762 +191,959 0.72% 9,896,250
2019-04-10 2019-04-08 2.519 3,704,803 +304,181 0.69% 9,333,479
2019-04-09 2019-04-04 2.509 3,400,622 +29,532 0.63% 8,532,614
2019-04-08 2019-04-03 2.529 3,371,090 +29,532 0.62% 8,527,004
2019-04-04 2019-04-02 2.499 3,341,558 +149,137 0.62% 8,350,469
2019-04-03 2019-04-01 2.489 3,192,421 +112,222 0.59% 7,945,350
2019-04-02 2019-03-29 2.509 3,080,199 +36,915 0.57% 7,728,630
2019-04-01 2019-03-28 2.489 3,043,284 +118,128 0.56% 7,574,175
2019-03-29 2019-03-27 2.601 2,925,156 +14,767 0.54% 7,607,041
2019-03-28 2019-03-26 2.468 2,910,389 +5,906 0.54% 7,184,294
2019-03-26 2019-03-22 2.428 2,904,483 -44,298 0.54% 7,051,695
2019-03-25 2019-03-21 2.397 2,948,781 +206,725 0.55% 7,069,380
2019-03-22 2019-03-20 2.479 2,742,056 +63,494 0.51% 6,796,619
2019-03-21 2019-03-19 2.611 2,678,562 +17,719 0.50% 6,992,969
2019-03-19 2019-03-15 2.662 2,660,843 +31,009 0.49% 7,081,860
2019-03-18 2019-03-14 2.692 2,629,834 -11,813 0.49% 7,079,474
2019-03-15 2019-03-13 2.763 2,641,647 -7,383 0.49% 7,299,119
2019-03-14 2019-03-12 2.783 2,649,030 +2,953 0.49% 7,373,339
2019-03-12 2019-03-08 2.824 2,646,077 +14,766 0.49% 7,472,640
2019-03-11 2019-03-07 2.672 2,631,311 +4,430 0.49% 7,029,990
2019-03-08 2019-03-06 2.743 2,626,881 -4,430 0.49% 7,204,949
2019-03-07 2019-03-05 2.733 2,631,311 -29,532 0.49% 7,190,370
2019-03-06 2019-03-04 2.641 2,660,843 +8,860 0.49% 7,027,800
2019-03-05 2019-03-01 2.611 2,651,983 +20,672 0.49% 6,923,579
2019-02-20 2019-02-18 2.489 2,631,311 -5,906 0.49% 6,548,850
2019-02-14 2019-02-12 2.336 2,637,217 -10,337 0.49% 6,161,699
2019-02-08 2019-01-31 2.235 2,647,554 +7,383 0.49% 5,916,901
2019-01-23 2019-01-21 2.215 2,640,171 -5,906 0.49% 5,846,761
2019-01-16 2019-01-14 2.062 2,646,077 +14,766 0.49% 5,456,640
2019-01-15 2019-01-11 2.215 2,631,311 +20,672 0.49% 5,827,140
2019-01-09 2019-01-07 2.275 2,610,639 -23,625 0.48% 5,940,481
2019-01-07 2019-01-03 2.326 2,634,264 +25,102 0.49% 6,128,039
2019-01-02 2018-12-27 2.245 2,609,162 -20,672 0.48% 5,857,605
2018-12-27 2018-12-20 2.316 2,629,834 +20,672 0.49% 6,091,019
2018-12-20 2018-12-18 2.397 2,609,162 +7,383 0.48% 6,255,180
2018-12-18 2018-12-14 2.387 2,601,779 +10,336 0.48% 6,211,050
2018-12-11 2018-12-07 2.489 2,591,443 -20,672 0.48% 6,449,626
2018-12-10 2018-12-06 2.387 2,612,115 +2,953 0.48% 6,235,725
2018-12-06 2018-12-04 2.560 2,609,162 +14,766 0.48% 6,679,260
2018-12-05 2018-12-03 2.621 2,594,396 +50,205 0.48% 6,799,590
2018-11-30 2018-11-28 2.651 2,544,191 -8,860 0.47% 6,745,544
2018-11-29 2018-11-27 2.570 2,553,051 +8,860 0.47% 6,561,555
2018-11-26 2018-11-22 2.743 2,544,191 -11,813 0.47% 6,978,149
2018-11-16 2018-11-14 2.733 2,556,004 +11,813 0.47% 6,984,585
2018-11-14 2018-11-12 2.550 2,544,191 +5,906 0.47% 6,487,094
2018-11-08 2018-11-06 2.783 2,538,285 +5,907 0.47% 7,065,090
2018-11-02 2018-10-31 2.540 2,532,378 +5,906 0.47% 6,431,249
2018-10-19 2018-10-16 2.540 2,526,472 -8,860 0.47% 6,416,250
2018-10-18 2018-10-15 2.397 2,535,332 -64,970 0.47% 6,078,181
2018-10-16 2018-10-12 2.316 2,600,302 +64,970 0.48% 6,022,619
2018-10-15 2018-10-11 2.509 2,535,332 -11,812 0.47% 6,361,486
2018-10-10 2018-10-08 2.631 2,547,144 +13,289 0.47% 6,701,624
2018-10-09 2018-10-05 2.631 2,533,855 +23,626 0.47% 6,666,660
2018-10-08 2018-10-04 2.712 2,510,229 +33,962 0.47% 6,808,499
2018-10-05 2018-10-03 2.763 2,476,267 -20,673 0.46% 6,842,159
2018-09-26 2018-09-21 2.885 2,496,940 +8,860 0.46% 7,203,660
2018-09-20 2018-09-18 2.865 2,488,080 -14,766 0.46% 7,127,549
2018-09-14 2018-09-12 2.915 2,502,846 +32,485 0.46% 7,296,974
2018-09-13 2018-09-11 3.088 2,470,361 +14,766 0.46% 7,628,880
2018-09-12 2018-09-10 3.108 2,455,595 -32,485 0.46% 7,633,170
2018-09-11 2018-09-07 3.078 2,488,080 +22,149 0.46% 7,658,324
2018-09-07 2018-09-05 3.119 2,465,931 -128,465 0.46% 7,690,349
2018-09-04 2018-08-31 3.271 2,594,396 -39,868 0.48% 8,486,310
2018-09-03 2018-08-30 3.129 2,634,264 +23,625 0.49% 8,242,079
2018-08-29 2018-08-27 3.149 2,610,639 +16,243 0.48% 8,221,201
2018-08-21 2018-08-17 3.241 2,594,396 -82,690 0.48% 8,407,245
2018-08-17 2018-08-15 3.210 2,677,086 -48,728 0.50% 8,593,621
2018-08-15 2018-08-13 3.037 2,725,814 -1,476 0.51% 8,279,311
2018-08-09 2018-08-07 2.987 2,727,290 +11,812 0.51% 8,145,269
2018-07-27 2018-07-25 2.987 2,715,478 -25,102 0.50% 8,109,991
2018-07-26 2018-07-24 2.804 2,740,580 -2,953 0.51% 7,683,841
2018-07-25 2018-07-23 2.763 2,743,533 +14,766 0.51% 7,580,640
2018-07-23 2018-07-19 2.794 2,728,767 -5,906 0.51% 7,623,000
2018-07-20 2018-07-18 2.844 2,734,673 -19,196 0.51% 7,778,399
2018-07-19 2018-07-17 2.844 2,753,869 +25,102 0.51% 7,832,999
2018-07-13 2018-07-11 2.844 2,728,767 +31,009 0.51% 7,761,600
2018-07-11 2018-07-09 3.007 2,697,758 +14,766 0.50% 8,111,879
2018-07-10 2018-07-06 2.915 2,682,992 +59,064 0.50% 7,822,184
2018-07-09 2018-07-05 3.058 2,623,928 -17,719 0.49% 8,023,155
2018-07-05 2018-07-03 3.163 2,641,647 +14,766 0.49% 8,356,589
2018-07-04 2018-06-29 3.214 2,626,881 +11,863 0.49% 8,443,908
2018-06-21 2018-06-19 3.265 2,615,018 +44,098 0.49% 8,539,200
2018-06-14 2018-06-12 3.470 2,570,920 +58,798 0.48% 8,919,901
2018-06-13 2018-06-11 3.572 2,512,122 +10,289 0.47% 8,972,249
2018-06-12 2018-06-08 3.633 2,501,833 +4,410 0.47% 9,088,681
2018-06-11 2018-06-07 3.663 2,497,423 -17,639 0.47% 9,149,115
2018-05-31 2018-05-29 3.551 2,515,062 +19,109 0.47% 8,931,419
2018-05-24 2018-05-21 3.551 2,495,953 -39,688 0.47% 8,863,560
2018-05-23 2018-05-18 3.572 2,535,641 -19,109 0.47% 9,056,249
2018-05-21 2018-05-17 3.572 2,554,750 -2,940 0.48% 9,124,498
2018-05-18 2018-05-16 3.572 2,557,690 +2,940 0.48% 9,134,999
2018-05-17 2018-05-15 3.592 2,554,750 -11,760 0.48% 9,176,638
2018-05-15 2018-05-11 3.255 2,566,510 +11,760 0.48% 8,354,610
2018-05-02 2018-04-27 3.265 2,554,750 -7,350 0.48% 8,342,399
2018-04-30 2018-04-26 3.194 2,562,100 +16,169 0.48% 8,183,385
2018-04-25 2018-04-23 3.235 2,545,931 -11,759 0.48% 8,235,661
2018-04-24 2018-04-20 3.316 2,557,690 -14,700 0.48% 8,482,499
2018-04-20 2018-04-18 3.296 2,572,390 -30,868 0.48% 8,478,751
2018-04-19 2018-04-17 3.316 2,603,258 -8,820 0.49% 8,633,624
2018-04-12 2018-04-10 3.408 2,612,078 +24,989 0.49% 8,902,770
2018-03-29 2018-03-27 3.439 2,587,089 -39,688 0.48% 8,896,800
2018-03-27 2018-03-23 3.255 2,626,777 +7,349 0.49% 8,550,794
2018-03-26 2018-03-22 3.541 2,619,428 -292,517 0.49% 9,275,311
2018-03-23 2018-03-21 3.633 2,911,945 -79,377 0.54% 10,578,540
2018-03-22 2018-03-20 3.878 2,991,322 +480,670 0.56% 11,599,501
2018-03-20 2018-03-16 3.663 2,510,652 -23,519 0.47% 9,197,579
2018-03-16 2018-03-14 3.663 2,534,171 +26,459 0.47% 9,283,739
2018-03-14 2018-03-12 3.714 2,507,712 -221,961 0.47% 9,314,758
2018-03-13 2018-03-09 3.796 2,729,673 +126,415 0.51% 10,362,060
2018-03-05 2018-03-01 3.276 2,603,258 +2,940 0.49% 8,527,364
2018-02-28 2018-02-26 3.347 2,600,318 -58,798 0.49% 8,703,478
2018-02-26 2018-02-22 3.235 2,659,116 -14,699 0.50% 8,601,795
2018-02-23 2018-02-21 3.316 2,673,815 -17,640 0.50% 8,867,624
2018-02-14 2018-02-12 3.000 2,691,455 -36,748 0.50% 8,074,711
2018-02-13 2018-02-09 2.959 2,728,203 -4,410 0.51% 8,073,600
2018-02-09 2018-02-07 3.184 2,732,613 +44,098 0.51% 8,700,121
2018-02-08 2018-02-06 3.112 2,688,515 -20,579 0.50% 8,367,676
2018-02-07 2018-02-05 3.500 2,709,094 -23,519 0.51% 9,482,236
2018-02-06 2018-02-02 3.531 2,732,613 -23,519 0.51% 9,648,211
2018-02-02 2018-01-31 3.572 2,756,132 +22,049 0.51% 9,843,751
2018-02-01 2018-01-30 3.612 2,734,083 -49,978 0.51% 9,876,601
2018-01-31 2018-01-29 3.541 2,784,061 -29,398 0.52% 9,858,271
2018-01-30 2018-01-26 3.480 2,813,459 +11,759 0.53% 9,790,109
2018-01-29 2018-01-25 3.286 2,801,700 +20,579 0.52% 9,205,980
2018-01-26 2018-01-24 3.500 2,781,121 -4,410 0.52% 9,734,341
2018-01-24 2018-01-22 3.419 2,785,531 -13,229 0.52% 9,522,377
2018-01-23 2018-01-19 3.796 2,798,760 -8,820 0.52% 10,624,320
2018-01-22 2018-01-18 3.868 2,807,580 +20,580 0.52% 10,858,352
2018-01-17 2018-01-15 3.837 2,787,000 +30,868 0.52% 10,693,438
2018-01-16 2018-01-12 3.959 2,756,132 -60,267 0.52% 10,912,501
2018-01-15 2018-01-11 3.888 2,816,399 +1,470 0.53% 10,949,939
2018-01-12 2018-01-10 3.990 2,814,929 +13,229 0.53% 11,231,474
2018-01-11 2018-01-09 4.153 2,801,700 +2,940 0.52% 11,636,131
2018-01-10 2018-01-08 4.184 2,798,760 +5,880 0.52% 11,709,600
2018-01-08 2018-01-04 4.388 2,792,880 +57,327 0.52% 12,254,999
2018-01-05 2018-01-03 4.286 2,735,553 +64,678 0.51% 11,724,301
2018-01-04 2018-01-02 3.980 2,670,875 +19,109 0.50% 10,629,448
2018-01-03 2017-12-29 4.000 2,651,766 +11,759 0.50% 10,607,519
2018-01-02 2017-12-28 3.765 2,640,007 +24,989 0.49% 9,940,861
2017-12-28 2017-12-22 4.021 2,615,018 +11,760 0.49% 10,513,891
2017-12-27 2017-12-21 3.551 2,603,258 +2,940 0.49% 9,244,619
2017-12-22 2017-12-20 3.643 2,600,318 -16,170 0.49% 9,472,993
2017-12-21 2017-12-19 3.776 2,616,488 -60,267 0.49% 9,879,001
2017-12-20 2017-12-18 3.551 2,676,755 -5,880 0.50% 9,505,619
2017-12-19 2017-12-15 3.388 2,682,635 +20,579 0.50% 9,088,500
2017-12-18 2017-12-14 3.561 2,662,056 +5,880 0.50% 9,480,586
2017-12-15 2017-12-13 2.990 2,656,176 +8,820 0.50% 7,941,765
2017-12-13 2017-12-11 3.306 2,647,356 -7,350 0.50% 8,752,858
2017-12-12 2017-12-08 2.857 2,654,706 -29,399 0.50% 7,585,200
2017-12-11 2017-12-07 2.857 2,684,105 -8,820 0.50% 7,669,200
2017-12-08 2017-12-06 2.867 2,692,925 +20,580 0.50% 7,721,881
2017-12-06 2017-12-04 3.010 2,672,345 -60,268 0.50% 8,044,649
2017-12-04 2017-11-30 2.898 2,732,613 +5,880 0.51% 7,919,341
2017-11-27 2017-11-23 3.010 2,726,733 -77,907 0.51% 8,208,375
2017-11-24 2017-11-22 3.010 2,804,640 -1,470 0.53% 8,442,901
2017-11-22 2017-11-20 2.949 2,806,110 -73,497 0.53% 8,275,516
2017-11-21 2017-11-17 2.939 2,879,607 -29,398 0.54% 8,462,881
2017-11-17 2017-11-15 2.970 2,909,005 +5,879 0.54% 8,638,334
2017-11-16 2017-11-14 3.010 2,903,126 +19,110 0.54% 8,739,376
2017-11-15 2017-11-13 3.112 2,884,016 +8,819 0.54% 8,976,149
2017-11-14 2017-11-10 3.123 2,875,197 -44,098 0.54% 8,978,041
2017-11-13 2017-11-09 3.133 2,919,295 -8,819 0.55% 9,145,531
2017-11-10 2017-11-08 3.184 2,928,114 +19,109 0.55% 9,322,559
2017-11-09 2017-11-07 3.296 2,909,005 +22,049 0.54% 9,588,254
2017-11-08 2017-11-06 3.184 2,886,956 +99,956 0.54% 9,191,519
2017-11-07 2017-11-03 3.112 2,787,000 -1,470 0.52% 8,674,198
2017-11-06 2017-11-02 2.959 2,788,470 -107,306 0.52% 8,251,949
2017-11-03 2017-11-01 3.112 2,895,776 -30,868 0.54% 9,012,751
2017-11-02 2017-10-31 3.184 2,926,644 -36,749 0.55% 9,317,878
2017-11-01 2017-10-30 3.092 2,963,393 -11,759 0.56% 9,162,720
2017-10-30 2017-10-26 3.337 2,975,152 +32,338 0.56% 9,927,719
2017-10-27 2017-10-25 3.225 2,942,814 -13,229 0.55% 9,489,481
2017-10-26 2017-10-24 2.918 2,956,043 -4,410 0.55% 8,627,189
2017-10-24 2017-10-20 2.765 2,960,453 +57,327 0.55% 8,186,910
2017-10-20 2017-10-18 2.449 2,903,126 -20,579 0.54% 7,110,001
2017-10-19 2017-10-17 2.480 2,923,705 +76,437 0.55% 7,249,906
2017-10-18 2017-10-16 2.653 2,847,268 +20,579 0.53% 7,554,300
2017-10-17 2017-10-13 2.735 2,826,689 +1,470 0.53% 7,730,461
2017-10-16 2017-10-12 2.572 2,825,219 +95,546 0.53% 7,265,160
2017-10-13 2017-10-11 2.235 2,729,673 -4,410 0.51% 6,100,245
2017-10-12 2017-10-10 2.255 2,734,083 -17,639 0.51% 6,165,901
2017-10-09 2017-10-04 2.214 2,751,722 -1,470 0.52% 6,093,360
2017-10-06 2017-10-03 2.123 2,753,192 +5,880 0.52% 5,843,760
2017-10-04 2017-09-29 2.184 2,747,312 -4,410 0.51% 5,999,490
2017-09-29 2017-09-27 2.306 2,751,722 -67,617 0.52% 6,346,080
2017-09-27 2017-09-25 2.225 2,819,339 +36,748 0.53% 6,271,860
2017-09-25 2017-09-21 2.357 2,782,591 -10,289 0.52% 6,559,246
2017-09-22 2017-09-20 2.408 2,792,880 +117,595 0.52% 6,725,999
2017-09-21 2017-09-19 2.531 2,675,285 -179,333 0.50% 6,770,399
2017-09-20 2017-09-18 2.306 2,854,618 -32,338 0.54% 6,583,381
2017-09-18 2017-09-14 2.276 2,886,956 -20,579 0.54% 6,569,580
2017-09-15 2017-09-13 2.245 2,907,535 +60,267 0.55% 6,527,399
2017-09-14 2017-09-12 2.245 2,847,268 +52,918 0.53% 6,392,100
2017-09-13 2017-09-11 2.296 2,794,350 +10,289 0.52% 6,415,875
2017-09-12 2017-09-08 2.316 2,784,061 +16,170 0.52% 6,449,071
2017-09-11 2017-09-07 2.306 2,767,891 -7,350 0.52% 6,383,369
2017-09-08 2017-09-06 2.225 2,775,241 +41,158 0.52% 6,173,760
2017-09-07 2017-09-05 2.133 2,734,083 +5,880 0.51% 5,831,101
2017-09-06 2017-09-04 2.265 2,728,203 -64,677 0.51% 6,180,480
2017-09-05 2017-09-01 2.378 2,792,880 +23,519 0.52% 6,640,499
2017-09-04 2017-08-31 2.367 2,769,361 -439,511 0.52% 6,556,319
2017-08-31 2017-08-29 1.765 3,208,872 -8,820 0.60% 5,664,884
2017-08-30 2017-08-28 1.786 3,217,692 -44,098 0.60% 5,746,125
2017-08-28 2017-08-24 1.633 3,261,790 -38,218 0.61% 5,325,600
2017-08-22 2017-08-18 1.663 3,300,008 -38,219 0.62% 5,489,024
2017-08-21 2017-08-17 1.684 3,338,227 -176,392 0.63% 5,620,725
2017-08-17 2017-08-15 1.735 3,514,619 -20,579 0.66% 6,097,050
2017-08-11 2017-08-09 1.765 3,535,198 -4,410 0.66% 6,240,974
2017-08-08 2017-08-04 1.806 3,539,608 -13,230 0.66% 6,393,240
2017-07-25 2017-07-21 1.776 3,552,838 -1,470 0.67% 6,308,371
2017-07-21 2017-07-19 1.765 3,554,308 -144,053 0.67% 6,274,711
2017-07-17 2017-07-13 1.867 3,698,361 +1,470 0.69% 6,906,419
2017-07-12 2017-07-10 1.888 3,696,891 -26,459 0.69% 6,979,124
2017-07-10 2017-07-06 1.888 3,723,350 +122,004 0.70% 7,029,074
2017-07-07 2017-07-05 1.918 3,601,346 -70,557 0.68% 6,909,001
2017-07-05 2017-07-03 1.653 3,671,903 -351,314 0.69% 6,070,141
2017-07-03 2017-06-29 1.684 4,023,217 +146,993 0.75% 6,774,074
2017-06-30 2017-06-28 1.776 3,876,224 +1,470 0.73% 6,882,570
2017-06-29 2017-06-27 1.786 3,874,754 -29,399 0.73% 6,919,500
2017-06-20 2017-06-16 1.653 3,904,153 -29,398 0.73% 6,454,081
2017-06-12 2017-06-08 1.653 3,933,551 -41,159 0.74% 6,502,679
2017-06-07 2017-06-05 1.602 3,974,710 +32,339 0.75% 6,367,921
2017-06-05 2017-06-01 1.594 3,942,371 +29,203 0.74% 6,282,185
2017-06-02 2017-05-31 1.542 3,913,168 -213,021 0.74% 6,034,500
2017-05-31 2017-05-26 1.563 4,126,189 +21,885 0.78% 6,447,840
2017-05-29 2017-05-25 1.604 4,104,304 -16,049 0.78% 6,582,421
2017-05-26 2017-05-24 1.604 4,120,353 -29,181 0.78% 6,608,160
2017-05-25 2017-05-23 1.676 4,149,534 +11,672 0.78% 6,953,580
2017-05-22 2017-05-18 1.707 4,137,862 -64,198 0.78% 7,061,641
2017-05-19 2017-05-17 1.768 4,202,060 -14,590 0.79% 7,430,400
2017-05-17 2017-05-15 1.789 4,216,650 +16,049 0.80% 7,542,899
2017-05-12 2017-05-10 1.830 4,200,601 -72,952 0.79% 7,686,930
2017-05-10 2017-05-08 1.840 4,273,553 +29,181 0.81% 7,864,365
2017-05-08 2017-05-04 1.881 4,244,372 -1,459 0.80% 7,985,205
2017-04-25 2017-04-21 1.922 4,245,831 +35,017 0.80% 8,162,550
2017-04-24 2017-04-20 1.953 4,210,814 +24,804 0.80% 8,225,100
2017-03-30 2017-03-28 2.005 4,186,010 -138,610 0.79% 8,391,824
2017-03-29 2017-03-27 2.036 4,324,620 -45,230 0.82% 8,803,080
2017-03-28 2017-03-24 2.056 4,369,850 -55,444 0.83% 8,984,999
2017-03-27 2017-03-23 2.087 4,425,294 +37,935 0.84% 9,235,485
2017-03-24 2017-03-22 2.046 4,387,359 -71,493 0.83% 8,975,895
2017-03-23 2017-03-21 2.015 4,458,852 +37,935 0.84% 8,984,639
2017-03-22 2017-03-20 1.984 4,420,917 -243,661 0.84% 8,771,850
2017-03-21 2017-03-17 2.056 4,664,578 -77,330 0.88% 9,591,000
2017-03-16 2017-03-14 2.087 4,741,908 +29,181 0.90% 9,896,251
2017-03-15 2017-03-13 2.025 4,712,727 +21,886 0.89% 9,544,650
2017-03-09 2017-03-07 1.994 4,690,841 -7,295 0.89% 9,355,650
2017-03-07 2017-03-03 1.943 4,698,136 -5,836 0.89% 9,128,699
2017-03-06 2017-03-02 1.953 4,703,972 -113,806 0.89% 9,188,399
2017-03-03 2017-03-01 1.953 4,817,778 +14,590 0.91% 9,410,699
2017-03-02 2017-02-28 1.943 4,803,188 +2,918 0.91% 9,332,820
2017-02-20 2017-02-16 1.984 4,800,270 -26,263 0.91% 9,524,551
2017-02-17 2017-02-15 1.943 4,826,533 -17,508 0.91% 9,378,181
2017-02-14 2017-02-10 1.953 4,844,041 +13,131 0.92% 9,462,000
2017-02-13 2017-02-09 1.912 4,830,910 +4,377 0.91% 9,237,691
2017-02-10 2017-02-08 1.912 4,826,533 -8,754 0.91% 9,229,321
2017-02-08 2017-02-06 1.902 4,835,287 +8,754 0.91% 9,196,350
2017-01-18 2017-01-16 1.892 4,826,533 -20,426 0.91% 9,130,081
2017-01-17 2017-01-13 1.902 4,846,959 -16,050 0.92% 9,218,550
2017-01-06 2017-01-04 1.912 4,863,009 +46,690 0.92% 9,299,070
2017-01-05 2017-01-03 1.922 4,816,319 -11,673 0.91% 9,259,305
2017-01-04 2016-12-30 1.953 4,827,992 -27,722 0.91% 9,430,651
2016-12-22 2016-12-20 1.943 4,855,714 -87,542 0.92% 9,434,881
2016-12-13 2016-12-09 2.005 4,943,256 +37,935 0.93% 9,909,899
2016-12-09 2016-12-07 1.994 4,905,321 +48,148 0.93% 9,783,420
2016-12-08 2016-12-06 1.964 4,857,173 +21,886 0.92% 9,537,586
2016-12-07 2016-12-05 1.902 4,835,287 +29,181 0.91% 9,196,350
2016-12-02 2016-11-30 1.984 4,806,106 -8,754 0.91% 9,536,130
2016-12-01 2016-11-29 1.943 4,814,860 -8,754 0.91% 9,355,500
2016-11-23 2016-11-21 2.056 4,823,614 +36,476 0.91% 9,917,999
2016-11-22 2016-11-18 2.015 4,787,138 -24,804 0.90% 9,646,139
2016-11-14 2016-11-10 2.077 4,811,942 -189,676 0.91% 9,992,940
2016-11-11 2016-11-09 2.097 5,001,618 +64,198 0.95% 10,489,679
2016-11-08 2016-11-04 2.118 4,937,420 -94,838 0.93% 10,456,559
2016-11-04 2016-11-02 2.087 5,032,258 -23,345 0.95% 10,502,204
2016-11-03 2016-11-01 2.210 5,055,603 -35,017 0.96% 11,174,625
2016-11-02 2016-10-31 2.241 5,090,620 -48,149 0.96% 11,409,029
2016-11-01 2016-10-28 2.138 5,138,769 +51,067 0.97% 10,988,640
2016-10-31 2016-10-27 2.180 5,087,702 -49,608 0.96% 11,088,659
2016-10-28 2016-10-26 2.251 5,137,310 +205,726 0.97% 11,566,485
2016-10-26 2016-10-24 2.241 4,931,584 -335,581 0.93% 11,052,600
2016-10-25 2016-10-20 2.190 5,267,165 -913,365 1.00% 11,533,949
2016-10-24 2016-10-19 2.190 6,180,530 +557,357 1.17% 13,534,021
2016-10-20 2016-10-18 1.933 5,623,173 -53,985 1.06% 10,868,280
2016-10-14 2016-10-12 1.830 5,677,158 +29,181 1.07% 10,388,970
2016-10-13 2016-10-11 1.871 5,647,977 -18,968 1.07% 10,567,830
2016-10-06 2016-10-04 1.840 5,666,945 +58,362 1.07% 10,428,541
2016-09-30 2016-09-28 1.799 5,608,583 +4,378 1.06% 10,090,501
2016-09-29 2016-09-27 1.820 5,604,205 +40,853 1.06% 10,197,854
2016-09-28 2016-09-26 1.881 5,563,352 +29,181 1.05% 10,466,685
2016-09-27 2016-09-23 1.953 5,534,171 +59,821 1.05% 10,810,050
2016-09-26 2016-09-22 1.953 5,474,350 -116,724 1.03% 10,693,200
2016-09-23 2016-09-21 1.902 5,591,074 +77,330 1.06% 10,633,800
2016-09-21 2016-09-19 1.902 5,513,744 -4,378 1.04% 10,486,724
2016-09-13 2016-09-09 1.994 5,518,122 +61,280 1.04% 11,005,621
2016-09-09 2016-09-07 2.005 5,456,842 +116,724 1.03% 10,939,501
2016-09-08 2016-09-06 2.036 5,340,118 +126,938 1.01% 10,870,201
2016-09-07 2016-09-05 2.005 5,213,180 -18,968 0.99% 10,451,024
2016-09-05 2016-09-01 1.789 5,232,148 +87,543 0.99% 9,359,460
2016-09-02 2016-08-31 1.799 5,144,605 +8,754 0.97% 9,255,750
2016-08-26 2016-08-24 1.563 5,135,851 +8,754 0.97% 8,025,600
2016-08-18 2016-08-16 1.573 5,127,097 +14,591 0.97% 8,064,631
2016-08-12 2016-08-10 1.501 5,112,506 +17,508 0.97% 7,673,760
2016-08-10 2016-08-08 1.511 5,094,998 -89,001 0.96% 7,699,861
2016-08-09 2016-08-05 1.501 5,183,999 +11,672 0.98% 7,781,069
2016-08-03 2016-07-29 1.522 5,172,327 +16,049 0.98% 7,869,900
2016-07-29 2016-07-27 1.511 5,156,278 +29,181 0.97% 7,792,471
2016-07-28 2016-07-26 1.573 5,127,097 -97,756 0.97% 8,064,631
2016-07-25 2016-07-21 1.676 5,224,853 -8,754 0.99% 8,755,545
2016-07-22 2016-07-20 1.604 5,233,607 +72,952 0.99% 8,393,580
2016-07-19 2016-07-15 1.511 5,160,655 -4,377 0.98% 7,799,085
2016-07-18 2016-07-14 1.542 5,165,032 +5,836 0.98% 7,965,000
2016-07-13 2016-07-11 1.450 5,159,196 -10,213 0.98% 7,478,641
2016-06-30 2016-06-28 1.316 5,169,409 +10,213 0.98% 6,802,560
2016-06-23 2016-06-21 1.358 5,159,196 +16,050 0.98% 7,007,079
2016-06-22 2016-06-20 1.358 5,143,146 +44,633 0.97% 6,985,280
2016-06-15 2016-06-13 1.306 5,098,513 +21,702 0.97% 6,660,361
2016-06-08 2016-06-06 1.410 5,076,811 -91,148 0.97% 7,158,361
2016-06-07 2016-06-03 1.441 5,167,959 -81,020 0.99% 7,447,620
2016-06-02 2016-05-31 1.441 5,248,979 +14,467 1.00% 7,564,379
2016-06-01 2016-05-30 1.431 5,234,512 +28,936 1.00% 7,489,261
2016-05-25 2016-05-23 1.472 5,205,576 +30,383 0.99% 7,663,741
2016-05-23 2016-05-19 1.410 5,175,193 +10,128 0.99% 7,297,080
2016-05-19 2016-05-17 1.420 5,165,065 +17,361 0.98% 7,336,350
2016-05-13 2016-05-11 1.379 5,147,704 +21,702 0.98% 7,098,210
2016-05-11 2016-05-09 1.472 5,126,002 -11,574 0.98% 7,546,590
2016-05-10 2016-05-06 1.472 5,137,576 +24,595 0.98% 7,563,630
2016-05-09 2016-05-05 1.483 5,112,981 -5,787 0.97% 7,580,431
2016-05-06 2016-05-04 1.503 5,118,768 +15,915 0.98% 7,695,150
2016-05-05 2016-05-03 1.555 5,102,853 +105,616 0.97% 7,935,750
2016-05-04 2016-04-29 1.586 4,997,237 +24,596 0.95% 7,926,930
2016-04-25 2016-04-21 1.659 4,972,641 +7,234 0.95% 8,248,800
2016-04-22 2016-04-20 1.659 4,965,407 -66,553 0.95% 8,236,800
2016-04-21 2016-04-19 1.669 5,031,960 -27,489 0.96% 8,399,370
2016-04-20 2016-04-18 1.648 5,059,449 -27,489 0.97% 8,340,345
2016-04-19 2016-04-15 1.721 5,086,938 -144,680 0.97% 8,754,840
2016-04-18 2016-04-14 1.794 5,231,618 -76,680 1.00% 9,383,520
2016-04-15 2016-04-13 1.742 5,308,298 +118,637 1.01% 9,245,880
2016-04-14 2016-04-12 1.648 5,189,661 -111,403 0.99% 8,554,995
2016-04-07 2016-04-05 1.348 5,301,064 +31,829 1.01% 7,144,800
2016-04-06 2016-04-01 1.379 5,269,235 +28,936 1.01% 7,265,791
2016-04-05 2016-03-31 1.389 5,240,299 +54,979 1.00% 7,280,220
2016-04-01 2016-03-30 1.441 5,185,320 +89,701 0.99% 7,472,639
2016-03-30 2016-03-24 1.265 5,095,619 +14,468 0.98% 6,445,260
2016-03-24 2016-03-22 1.337 5,081,151 -115,744 0.98% 6,795,720
2016-03-23 2016-03-21 1.389 5,196,895 +14,468 1.00% 7,219,920
2016-03-17 2016-03-15 1.244 5,182,427 -101,276 1.00% 6,447,600
2016-03-16 2016-03-14 1.265 5,283,703 +115,744 1.02% 6,683,161
2016-03-15 2016-03-11 1.296 5,167,959 -18,808 0.99% 6,697,500
2016-03-14 2016-03-10 1.306 5,186,767 +20,255 1.00% 6,775,650
2016-03-11 2016-03-09 1.431 5,166,512 +2,894 0.99% 7,391,970
2016-03-10 2016-03-08 1.441 5,163,618 +50,637 0.99% 7,441,364
2016-03-09 2016-03-07 1.534 5,112,981 +43,404 0.98% 7,845,481
2016-03-08 2016-03-04 1.607 5,069,577 +34,723 0.97% 8,146,801
2016-03-07 2016-03-03 1.669 5,034,854 +183,744 0.97% 8,404,201
2016-03-04 2016-03-02 1.752 4,851,110 +147,573 0.93% 8,499,854
2016-03-03 2016-03-01 1.908 4,703,537 +13,021 0.90% 8,972,760
2016-02-18 2016-02-16 1.648 4,690,516 -20,255 0.90% 7,732,170
2016-02-04 2016-02-02 1.763 4,710,771 +31,830 0.91% 8,302,800
2016-01-28 2016-01-26 1.721 4,678,941 -10,128 0.90% 8,052,659
2016-01-26 2016-01-22 1.866 4,689,069 -245,956 0.91% 8,750,700
2016-01-20 2016-01-18 1.856 4,935,025 +5,788 0.95% 9,158,536
2016-01-15 2016-01-13 2.001 4,929,237 -60,766 0.95% 9,863,264
2016-01-14 2016-01-12 1.991 4,990,003 -98,382 0.96% 9,933,120
2016-01-13 2016-01-11 1.939 5,088,385 -109,957 0.98% 9,865,185
2016-01-08 2016-01-06 2.105 5,198,342 -198,211 1.00% 10,940,686
2016-01-07 2016-01-05 2.177 5,396,553 -7,234 1.04% 11,749,501
2016-01-05 2015-12-31 2.219 5,403,787 -4,340 1.04% 11,989,351
2015-12-29 2015-12-24 2.312 5,408,127 +20,255 1.04% 12,503,610
2015-12-17 2015-12-15 2.198 5,387,872 -41,957 1.04% 11,842,320
2015-12-15 2015-12-11 2.156 5,429,829 -73,787 1.05% 11,709,360
2015-12-14 2015-12-10 2.271 5,503,616 +21,702 1.06% 12,496,141
2015-12-11 2015-12-09 2.271 5,481,914 -57,872 1.06% 12,446,865
2015-12-08 2015-12-04 2.540 5,539,786 -14,468 1.07% 14,071,576
2015-12-07 2015-12-03 2.592 5,554,254 +14,468 1.07% 14,396,251
2015-12-04 2015-12-02 2.488 5,539,786 -7,234 1.07% 13,784,401
2015-12-01 2015-11-27 2.395 5,547,020 -24,595 1.07% 13,284,811
2015-11-27 2015-11-25 2.602 5,571,615 +26,042 1.08% 14,499,014
2015-11-26 2015-11-24 2.571 5,545,573 +8,681 1.07% 14,258,760
2015-11-25 2015-11-23 2.675 5,536,892 +43,404 1.07% 14,810,490
2015-11-23 2015-11-19 2.229 5,493,488 -15,915 1.06% 12,245,325
2015-11-18 2015-11-16 2.167 5,509,403 +318,295 1.06% 11,938,080
2015-11-17 2015-11-13 2.219 5,191,108 -5,787 1.00% 11,517,481
2015-11-16 2015-11-12 2.239 5,196,895 +23,149 1.00% 11,638,080
2015-11-12 2015-11-10 2.260 5,173,746 +118,637 1.00% 11,693,520
2015-11-11 2015-11-09 2.281 5,055,109 +172,169 0.98% 11,530,201
2015-11-10 2015-11-06 2.281 4,882,940 +14,468 0.94% 11,137,500
2015-11-04 2015-11-02 2.001 4,868,472 +2,894 0.94% 9,741,675
2015-11-03 2015-10-30 2.084 4,865,578 +8,681 0.94% 10,139,444
2015-10-30 2015-10-28 2.074 4,856,897 +8,680 0.94% 10,070,999
2015-10-29 2015-10-27 2.105 4,848,217 +11,575 0.94% 10,203,796
2015-10-15 2015-10-13 2.281 4,836,642 +31,829 0.93% 11,031,899
2015-10-14 2015-10-12 2.312 4,804,813 +14,468 0.93% 11,108,745
2015-10-09 2015-10-07 2.125 4,790,345 +26,043 0.93% 10,181,325
2015-10-07 2015-10-05 2.032 4,764,302 -1,447 0.92% 9,681,419
2015-09-30 2015-09-25 1.960 4,765,749 +17,361 0.92% 9,338,489
2015-09-25 2015-09-23 1.980 4,748,388 -109,956 0.92% 9,402,931
2015-09-24 2015-09-22 2.084 4,858,344 +121,531 0.94% 10,124,369
2015-09-21 2015-09-17 2.032 4,736,813 -14,468 0.92% 9,625,559
2015-09-18 2015-09-16 1.970 4,751,281 -96,936 0.92% 9,359,399
2015-09-17 2015-09-15 1.970 4,848,217 +7,234 0.94% 9,550,351
2015-09-16 2015-09-14 2.074 4,840,983 -43,404 0.94% 10,038,001
2015-09-11 2015-09-09 2.198 4,884,387 +5,788 0.95% 10,735,681
2015-09-07 2015-09-02 1.949 4,878,599 -20,256 0.95% 9,509,039
2015-09-02 2015-08-31 2.084 4,898,855 -4,340 0.95% 10,208,791
2015-09-01 2015-08-28 2.084 4,903,195 +115,744 0.95% 10,217,835
2015-08-31 2015-08-27 2.063 4,787,451 +28,936 0.93% 9,877,365
2015-08-28 2015-08-26 2.011 4,758,515 -86,808 0.93% 9,570,989
2015-08-26 2015-08-24 2.011 4,845,323 -59,319 0.94% 9,745,590
2015-08-20 2015-08-18 2.457 4,904,642 -43,404 0.95% 12,051,451
2015-08-19 2015-08-17 2.488 4,948,046 +2,894 0.96% 12,312,001
2015-08-14 2015-08-12 2.530 4,945,152 -65,106 0.96% 12,509,880
2015-08-12 2015-08-10 2.550 5,010,258 +57,872 0.98% 12,778,470
2015-08-06 2015-08-04 2.353 4,952,386 +15,915 0.96% 11,655,315
2015-07-30 2015-07-28 2.374 4,936,471 +53,531 0.97% 11,720,219
2015-07-29 2015-07-27 2.436 4,882,940 -26,042 0.96% 11,896,875
2015-07-28 2015-07-24 2.716 4,908,982 +13,021 0.96% 13,334,490
2015-07-27 2015-07-23 2.789 4,895,961 +62,212 0.96% 13,654,440
2015-07-24 2015-07-22 2.882 4,833,749 -95,488 0.95% 13,931,971
2015-07-22 2015-07-20 3.069 4,929,237 +8,680 0.96% 15,127,079
2015-07-21 2015-07-17 3.110 4,920,557 +27,490 0.96% 15,304,501
2015-07-20 2015-07-16 2.965 4,893,067 -18,809 0.96% 14,508,779
2015-07-17 2015-07-15 3.007 4,911,876 -43,404 0.96% 14,768,251
2015-07-16 2015-07-14 3.007 4,955,280 -69,446 0.97% 14,898,751
2015-07-15 2015-07-13 2.934 5,024,726 +276,338 0.98% 14,742,885
2015-07-14 2015-07-10 2.986 4,748,388 -305,274 0.93% 14,178,241
2015-07-13 2015-07-09 2.830 5,053,662 +8,681 0.99% 14,303,835
2015-07-10 2015-07-08 2.281 5,044,981 -247,402 0.99% 11,507,100
2015-07-09 2015-07-07 2.177 5,292,383 -423,912 1.04% 11,522,699
2015-07-08 2015-07-06 2.509 5,716,295 +756,675 1.12% 14,342,130
2015-07-07 2015-07-03 2.696 4,959,620 -885,440 0.97% 13,369,200
2015-07-06 2015-07-02 3.193 5,845,060 -26,042 1.14% 18,664,801
2015-07-03 2015-06-30 3.359 5,871,102 -2,894 1.15% 19,721,879
2015-07-02 2015-06-29 3.380 5,873,996 -28,936 1.15% 19,853,401
2015-06-30 2015-06-26 3.774 5,902,932 -13,021 1.16% 22,276,801
2015-06-29 2015-06-25 3.836 5,915,953 -1,447 1.16% 22,693,950
2015-06-26 2015-06-24 3.909 5,917,400 +17,362 1.16% 23,128,951
2015-06-25 2015-06-23 3.992 5,900,038 +1,447 1.15% 23,550,450
2015-06-23 2015-06-19 3.888 5,898,591 -30,383 1.15% 22,933,124
2015-06-22 2015-06-18 3.867 5,928,974 +67,999 1.16% 22,928,310
2015-06-19 2015-06-17 4.075 5,860,975 +54,979 1.15% 23,880,647
2015-06-18 2015-06-16 3.763 5,805,996 +14,468 1.14% 21,850,784
2015-06-17 2015-06-15 3.909 5,791,528 -17,362 1.13% 22,636,964
2015-06-16 2015-06-12 4.085 5,808,890 -91,148 1.14% 23,728,650
2015-06-15 2015-06-11 3.846 5,900,038 +5,787 1.15% 22,694,070
2015-06-12 2015-06-10 3.763 5,894,251 +169,275 1.15% 22,182,930
2015-06-11 2015-06-09 3.618 5,724,976 +283,573 1.12% 20,714,896
2015-06-10 2015-06-08 4.023 5,441,403 +300,933 1.06% 21,889,018
2015-06-09 2015-06-05 4.386 5,140,470 +114,297 1.01% 22,543,786
2015-06-08 2015-06-04 4.645 5,026,173 -135,999 0.98% 23,345,281
2015-06-05 2015-06-03 4.852 5,162,172 -114,297 1.01% 25,047,362
2015-06-04 2015-06-02 5.039 5,276,469 +99,829 1.03% 26,586,632
2015-06-03 2015-06-01 5.308 5,176,640 +27,490 1.01% 27,479,042
2015-06-02 2015-05-29 5.039 5,149,150 -82,468 1.01% 25,945,108
2015-06-01 2015-05-28 5.101 5,231,618 -99,829 1.02% 26,686,080
2015-05-29 2015-05-27 5.485 5,331,447 +475,996 1.05% 29,240,476
2015-05-28 2015-05-26 5.298 4,855,451 +895,568 0.96% 25,723,742
2015-05-27 2015-05-22 5.059 3,959,883 +88,254 0.78% 20,034,838
2015-05-26 2015-05-21 5.308 3,871,629 -94,042 0.77% 20,551,681
2015-05-22 2015-05-20 5.132 3,965,671 +269,105 0.78% 20,351,927
2015-05-21 2015-05-19 5.640 3,696,566 +409,443 0.73% 20,848,798
2015-05-20 2015-05-18 4.323 3,287,123 -31,829 0.65% 14,211,361
2015-05-19 2015-05-15 4.054 3,318,952 +235,828 0.66% 13,454,309
2015-05-18 2015-05-14 4.002 3,083,124 -108,510 0.61% 12,338,488
2015-05-15 2015-05-13 3.815 3,191,634 -53,532 0.63% 12,177,119
2015-05-14 2015-05-12 3.929 3,245,166 +117,191 0.64% 12,751,456
2015-05-13 2015-05-11 4.168 3,127,975 -96,935 0.62% 13,036,860
2015-05-12 2015-05-08 3.411 3,224,910 -98,383 0.64% 11,000,113
2015-05-11 2015-05-07 3.297 3,323,293 -156,254 0.66% 10,956,691
2015-05-08 2015-05-06 3.494 3,479,547 +14,468 0.69% 12,157,276
2015-05-07 2015-05-05 3.473 3,465,079 +31,830 0.68% 12,034,876
2015-05-06 2015-05-04 3.482 3,433,249 -18,809 0.68% 11,952,868
2015-05-05 2015-04-30 3.554 3,452,058 +74,638 0.68% 12,269,482
2015-05-04 2015-04-29 3.461 3,377,420 +140,004 0.67% 11,688,299
2015-04-30 2015-04-28 3.596 3,237,416 +64,950 0.64% 11,641,170
2015-04-29 2015-04-27 3.731 3,172,466 -72,167 0.63% 11,836,231
2015-04-28 2015-04-24 3.908 3,244,633 +92,374 0.64% 12,678,721
2015-04-27 2015-04-23 4.126 3,152,259 -783,735 0.62% 13,005,721
2015-04-24 2015-04-22 3.596 3,935,994 +254,029 0.78% 14,153,132
2015-04-23 2015-04-21 3.170 3,681,965 +215,058 0.73% 11,670,824
2015-04-22 2015-04-20 2.993 3,466,907 +119,797 0.69% 10,376,639
2015-04-21 2015-04-17 3.263 3,347,110 +105,364 0.66% 10,922,490
2015-04-20 2015-04-16 3.492 3,241,746 +99,591 0.64% 11,319,840
2015-04-17 2015-04-15 3.430 3,142,155 -5,774 0.62% 10,776,149
2015-04-16 2015-04-14 3.585 3,147,929 +154,438 0.62% 11,286,676
2015-04-15 2015-04-13 3.897 2,993,491 -160,211 0.59% 11,666,249
2015-04-14 2015-04-10 3.700 3,153,702 +329,082 0.62% 11,667,899
2015-04-13 2015-04-09 3.710 2,824,620 -235,265 0.56% 10,479,734
2015-04-10 2015-04-08 3.637 3,059,885 +334,855 0.61% 11,130,000
2015-04-09 2015-04-02 2.920 2,725,030 -290,111 0.54% 7,957,921
2015-04-08 2015-04-01 2.006 3,015,141 +467,642 0.60% 6,047,654
2015-04-01 2015-03-30 1.943 2,547,499 +43,301 0.50% 4,950,826
2015-03-31 2015-03-27 1.902 2,504,198 +57,733 0.50% 4,762,574
2015-03-30 2015-03-26 1.839 2,446,465 +17,320 0.48% 4,500,226
2015-03-27 2015-03-25 1.891 2,429,145 +14,434 0.48% 4,594,591
2015-03-26 2015-03-24 1.912 2,414,711 +20,207 0.48% 4,617,480
2015-03-25 2015-03-23 1.975 2,394,504 -7,217 0.47% 4,728,149
2015-03-24 2015-03-20 1.975 2,401,721 -28,867 0.48% 4,742,400
2015-03-23 2015-03-19 1.975 2,430,588 +20,207 0.48% 4,799,400
2015-03-20 2015-03-18 1.902 2,410,381 -10,103 0.48% 4,584,150
2015-03-19 2015-03-17 1.902 2,420,484 +98,147 0.48% 4,603,364
2015-03-18 2015-03-16 1.829 2,322,337 +67,837 0.46% 4,247,760
2015-03-17 2015-03-13 1.756 2,254,500 +103,920 0.45% 3,959,670
2015-03-16 2015-03-12 1.777 2,150,580 +20,207 0.43% 3,821,851
2015-03-10 2015-03-06 1.923 2,130,373 -12,990 0.42% 4,095,901
2015-03-02 2015-02-26 1.964 2,143,363 +4,330 0.42% 4,209,975
2015-02-27 2015-02-25 2.037 2,139,033 +15,877 0.42% 4,357,080
2015-02-24 2015-02-18 1.881 2,123,156 -93,817 0.42% 3,993,765
2015-02-23 2015-02-16 1.839 2,216,973 -5,774 0.44% 4,078,080
2015-02-17 2015-02-13 1.829 2,222,747 +28,867 0.44% 4,065,601
2015-02-12 2015-02-10 1.881 2,193,880 -27,423 0.43% 4,126,800
2015-02-11 2015-02-09 1.819 2,221,303 -1,444 0.44% 4,039,875
2015-02-10 2015-02-06 1.767 2,222,747 -28,866 0.44% 3,927,001
2015-02-09 2015-02-05 1.725 2,251,613 +152,994 0.45% 3,884,399
2015-02-06 2015-02-04 1.819 2,098,619 +28,867 0.42% 3,816,750
2015-02-05 2015-02-03 2.037 2,069,752 +67,837 0.41% 4,215,959
2015-02-04 2015-02-02 2.130 2,001,915 -4,330 0.40% 4,265,024
2015-02-03 2015-01-30 2.162 2,006,245 -57,734 0.40% 4,336,799
2015-02-02 2015-01-29 2.099 2,063,979 +150,108 0.41% 4,332,900
2015-01-30 2015-01-28 2.266 1,913,871 -267,019 0.38% 4,336,019
2015-01-29 2015-01-27 2.079 2,180,890 +66,394 0.43% 4,533,001
2015-01-28 2015-01-26 1.902 2,114,496 -178,974 0.42% 4,021,425
2015-01-27 2015-01-23 1.891 2,293,470 +20,206 0.45% 4,337,969
2015-01-26 2015-01-22 1.819 2,273,264 -127,014 0.45% 4,134,376
2015-01-23 2015-01-21 1.746 2,400,278 +44,744 0.48% 4,190,761
2015-01-22 2015-01-20 1.673 2,355,534 -69,280 0.47% 3,941,280
2015-01-21 2015-01-19 1.559 2,424,814 +102,477 0.48% 3,779,999
2015-01-20 2015-01-16 1.756 2,322,337 +96,704 0.46% 4,078,815
2015-01-19 2015-01-15 1.694 2,225,633 -601,874 0.44% 3,770,190
2015-01-16 2015-01-14 1.704 2,827,507 +356,506 0.56% 4,819,140
2015-01-15 2015-01-13 1.569 2,471,001 -382,486 0.49% 3,877,679
2015-01-13 2015-01-09 1.559 2,853,487 -2,887 0.57% 4,448,250
2015-01-12 2015-01-08 1.642 2,856,374 +10,104 0.57% 4,690,230
2015-01-09 2015-01-07 1.642 2,846,270 +90,930 0.56% 4,673,639
2015-01-08 2015-01-06 1.684 2,755,340 +613,421 0.55% 4,638,870
2015-01-07 2015-01-05 1.528 2,141,919 -24,537 0.42% 3,272,219
2015-01-06 2015-01-02 1.590 2,166,456 +77,940 0.43% 3,444,795
2015-01-05 2014-12-31 1.756 2,088,516 0.41% 3,668,145

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top