History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-06-10 2020-06-08 3.490 0 +0
2020-06-09 2020-06-05 3.490 0 -715,500
2020-05-14 2020-05-12 3.490 715,500 -51,000 0.13% 2,497,095
2020-05-13 2020-05-11 3.460 766,500 -79,500 0.14% 2,652,090
2020-05-12 2020-05-08 3.440 846,000 -75,000 0.15% 2,910,240
2020-05-11 2020-05-07 3.420 921,000 -18,000 0.16% 3,149,820
2020-05-08 2020-05-06 3.420 939,000 +13,500 0.17% 3,211,380
2020-05-06 2020-05-04 3.410 925,500 -3,000 0.17% 3,155,955
2020-05-05 2020-04-29 3.400 928,500 +30,000 0.17% 3,156,900
2020-04-28 2020-04-24 3.360 898,500 -46,500 0.16% 3,018,960
2020-04-24 2020-04-22 3.350 945,000 -105,000 0.17% 3,165,750
2020-04-23 2020-04-21 3.360 1,050,000 -75,000 0.19% 3,528,000
2020-04-21 2020-04-17 3.340 1,125,000 +7,500 0.20% 3,757,500
2020-04-20 2020-04-16 3.310 1,117,500 -105,000 0.20% 3,698,925
2020-04-17 2020-04-15 3.300 1,222,500 +7,500 0.22% 4,034,250
2020-04-16 2020-04-14 3.330 1,215,000 -427,500 0.22% 4,045,950
2020-04-15 2020-04-09 3.120 1,642,500 +100,500 0.29% 5,124,600
2020-04-14 2020-04-08 3.170 1,542,000 +396,000 0.28% 4,888,140
2020-04-09 2020-04-07 3.190 1,146,000 -9,000 0.20% 3,655,740
2020-04-07 2020-04-03 3.180 1,155,000 +19,500 0.21% 3,672,900
2020-04-06 2020-04-02 3.170 1,135,500 -37,500 0.20% 3,599,535
2020-04-03 2020-04-01 3.170 1,173,000 -31,500 0.21% 3,718,410
2020-04-02 2020-03-31 3.100 1,204,500 +88,500 0.21% 3,733,950
2020-04-01 2020-03-30 3.200 1,116,000 +72,000 0.20% 3,571,200
2020-03-31 2020-03-27 3.170 1,044,000 -16,500 0.19% 3,309,480
2020-03-30 2020-03-26 3.200 1,060,500 -4,500 0.19% 3,393,600
2020-03-27 2020-03-25 3.100 1,065,000 +9,000 0.19% 3,301,500
2020-03-26 2020-03-24 3.120 1,056,000 +22,500 0.19% 3,294,720
2020-03-25 2020-03-23 3.040 1,033,500 +46,500 0.19% 3,141,840
2020-03-24 2020-03-20 3.140 987,000 +130,500 0.18% 3,099,180
2020-03-23 2020-03-19 3.230 856,500 -105,000 0.15% 2,766,495
2020-03-19 2020-03-17 3.330 961,500 +10,500 0.17% 3,201,795
2020-03-18 2020-03-16 3.310 951,000 -198,000 0.17% 3,147,810
2020-03-17 2020-03-13 3.340 1,149,000 -87,000 0.21% 3,837,660
2020-03-16 2020-03-12 3.320 1,236,000 +6,000 0.22% 4,103,520
2020-03-13 2020-03-11 3.370 1,230,000 -13,500 0.22% 4,145,100
2020-03-12 2020-03-10 3.370 1,243,500 +10,500 0.22% 4,190,595
2020-03-11 2020-03-09 3.370 1,233,000 +4,500 0.22% 4,155,210
2020-03-06 2020-03-04 3.370 1,228,500 +3,000 0.22% 4,140,045
2020-03-05 2020-03-03 3.380 1,225,500 -16,500 0.22% 4,142,190
2020-03-02 2020-02-27 3.380 1,242,000 +3,000 0.22% 4,197,960
2020-02-28 2020-02-26 3.370 1,239,000 -3,935,416 0.22% 4,175,430
2020-02-27 2020-02-25 3.390 5,174,416 +3,000 0.93% 17,541,270
2020-02-26 2020-02-24 3.400 5,171,416 -285,000 0.93% 17,582,814
2020-02-25 2020-02-21 3.390 5,456,416 +1,500 0.99% 18,497,250
2020-02-24 2020-02-20 3.390 5,454,916 -57,000 0.99% 18,492,165
2020-02-20 2020-02-18 3.400 5,511,916 -87,000 1.00% 18,740,514
2020-02-19 2020-02-17 3.400 5,598,916 -24,000 1.01% 19,036,314
2020-02-18 2020-02-14 3.400 5,622,916 -177,000 1.02% 19,117,914
2020-02-14 2020-02-12 3.390 5,799,916 +3,000 1.05% 19,661,715
2020-02-13 2020-02-11 3.390 5,796,916 +25,500 1.05% 19,651,545
2020-02-12 2020-02-10 3.370 5,771,416 -6,000 1.04% 19,449,672
2020-02-11 2020-02-07 3.370 5,777,416 -7,500 1.04% 19,469,892
2020-02-10 2020-02-06 3.350 5,784,916 +16,500 1.05% 19,379,469
2020-02-07 2020-02-05 3.350 5,768,416 -186,000 1.04% 19,324,194
2020-02-06 2020-02-04 3.360 5,954,416 -6,000 1.08% 20,006,838
2020-02-05 2020-02-03 3.370 5,960,416 -153,000 1.08% 20,086,602
2020-02-04 2020-01-31 3.360 6,113,416 -21,000 1.10% 20,541,078
2020-02-03 2020-01-30 3.350 6,134,416 -135,000 1.11% 20,550,294
2020-01-31 2020-01-29 3.360 6,269,416 -48,000 1.13% 21,065,238
2020-01-30 2020-01-24 3.360 6,317,416 -501,000 1.15% 21,226,518
2020-01-29 2020-01-22 3.320 6,818,416 -409,500 1.24% 22,637,141
2020-01-23 2020-01-21 3.320 7,227,916 -168,000 1.31% 23,996,681
2020-01-16 2020-01-14 3.010 7,395,916 -33,000 1.34% 22,261,707
2020-01-15 2020-01-13 2.840 7,428,916 +36,000 1.35% 21,098,121
2020-01-14 2020-01-10 2.890 7,392,916 -61,500 1.34% 21,365,527
2020-01-13 2020-01-09 2.830 7,454,416 +27,000 1.35% 21,095,997
2020-01-10 2020-01-08 2.570 7,427,416 +72,000 1.35% 19,088,459
2020-01-09 2020-01-07 2.550 7,355,416 +130,500 1.34% 18,756,311
2020-01-08 2020-01-06 2.530 7,224,916 +471,000 1.31% 18,279,037
2020-01-07 2020-01-03 2.510 6,753,916 +205,500 1.23% 16,952,329
2020-01-06 2020-01-02 2.470 6,548,416 +534,000 1.19% 16,174,588
2020-01-03 2019-12-31 2.430 6,014,416 +36,000 1.09% 14,615,031
2020-01-02 2019-12-27 2.220 5,978,416 +13,500 1.09% 13,272,084
2019-12-30 2019-12-24 2.300 5,964,916 +33,000 1.09% 13,719,307
2019-12-27 2019-12-20 2.290 5,931,916 +10,500 1.08% 13,584,088
2019-12-23 2019-12-19 2.320 5,921,416 +1,500 1.08% 13,737,685
2019-12-16 2019-12-12 2.370 5,919,916 +1,500 1.08% 14,030,201
2019-12-12 2019-12-10 2.430 5,918,416 +10,500 1.08% 14,381,751
2019-12-11 2019-12-09 2.450 5,907,916 +7,500 1.08% 14,474,394
2019-12-10 2019-12-06 2.440 5,900,416 +6,000 1.08% 14,397,015
2019-12-09 2019-12-05 2.400 5,894,416 +4,500 1.07% 14,146,598
2019-12-06 2019-12-04 2.350 5,889,916 +4,500 1.07% 13,841,303
2019-12-04 2019-12-02 2.400 5,885,416 +9,000 1.07% 14,124,998
2019-12-02 2019-11-28 2.420 5,876,416 -123,000 1.07% 14,220,927
2019-11-27 2019-11-25 2.330 5,999,416 +1,500 1.09% 13,978,639
2019-11-26 2019-11-22 2.350 5,997,916 +12,000 1.09% 14,095,103
2019-11-22 2019-11-20 2.280 5,985,916 -135,000 1.09% 13,647,888
2019-11-18 2019-11-14 2.200 6,120,916 +7,500 1.12% 13,466,015
2019-11-15 2019-11-13 2.120 6,113,416 +7,500 1.11% 12,960,442
2019-11-13 2019-11-11 2.180 6,105,916 +34,500 1.11% 13,310,897
2019-11-08 2019-11-06 2.310 6,071,416 -3,000 1.11% 14,024,971
2019-11-06 2019-11-04 2.330 6,074,416 -57,000 1.11% 14,153,389
2019-11-05 2019-11-01 2.340 6,131,416 +1,500 1.12% 14,347,513
2019-11-04 2019-10-31 2.360 6,129,916 -16,500 1.12% 14,466,602
2019-11-01 2019-10-30 2.330 6,146,416 +16,500 1.12% 14,321,149
2019-10-30 2019-10-28 2.450 6,129,916 +28,500 1.12% 15,018,294
2019-10-28 2019-10-24 2.450 6,101,416 -9,000 1.11% 14,948,469
2019-10-25 2019-10-23 2.400 6,110,416 -30,000 1.11% 14,664,998
2019-10-24 2019-10-22 2.450 6,140,416 +7,500 1.12% 15,044,019
2019-10-23 2019-10-21 2.520 6,132,916 -34,500 1.12% 15,454,948
2019-10-22 2019-10-18 2.500 6,167,416 -24,000 1.12% 15,418,540
2019-10-21 2019-10-17 2.470 6,191,416 +16,500 1.13% 15,292,798
2019-10-17 2019-10-15 2.500 6,174,916 +57,000 1.13% 15,437,290
2019-10-16 2019-10-14 2.500 6,117,916 +58,500 1.12% 15,294,790
2019-10-15 2019-10-11 2.590 6,059,416 -94,500 1.10% 15,693,887
2019-10-14 2019-10-10 2.540 6,153,916 +39,000 1.12% 15,630,947
2019-10-11 2019-10-09 2.500 6,114,916 +6,000 1.12% 15,287,290
2019-10-09 2019-10-04 2.500 6,108,916 +3,000 1.11% 15,272,290
2019-10-08 2019-10-03 2.480 6,105,916 -31,500 1.11% 15,142,672
2019-10-04 2019-10-02 2.520 6,137,416 +13,500 1.12% 15,466,288
2019-10-03 2019-09-30 2.600 6,123,916 -36,000 1.12% 15,922,182
2019-10-02 2019-09-27 2.570 6,159,916 +1,500 1.12% 15,830,984
2019-09-30 2019-09-26 2.590 6,158,416 +40,500 1.12% 15,950,297
2019-09-27 2019-09-25 2.500 6,117,916 -9,000 1.12% 15,294,790
2019-09-26 2019-09-24 2.510 6,126,916 -3,000 1.12% 15,378,559
2019-09-25 2019-09-23 2.250 6,129,916 -58,500 1.12% 13,792,311
2019-09-23 2019-09-19 2.190 6,188,416 +33,000 1.13% 13,552,631
2019-09-20 2019-09-18 2.190 6,155,416 +60,000 1.12% 13,480,361
2019-09-19 2019-09-17 2.100 6,095,416 -51,000 1.11% 12,800,374
2019-09-16 2019-09-12 2.060 6,146,416 +7,500 1.12% 12,661,617
2019-09-13 2019-09-11 2.090 6,138,916 +9,000 1.12% 12,830,334
2019-09-12 2019-09-10 2.050 6,129,916 +75,000 1.12% 12,566,328
2019-09-11 2019-09-09 2.050 6,054,916 +18,000 1.10% 12,412,578
2019-09-10 2019-09-06 1.940 6,036,916 +63,000 1.10% 11,711,617
2019-09-09 2019-09-05 1.830 5,973,916 +180,000 1.09% 10,932,266
2019-09-06 2019-09-04 1.800 5,793,916 +30,000 1.06% 10,429,049
2019-09-04 2019-09-02 1.700 5,763,916 +15,000 1.05% 9,798,657
2019-09-02 2019-08-29 1.730 5,748,916 +15,000 1.05% 9,945,625
2019-08-30 2019-08-28 1.740 5,733,916 +42,000 1.05% 9,977,014
2019-08-29 2019-08-27 1.690 5,691,916 +76,500 1.04% 9,619,338
2019-08-28 2019-08-26 1.680 5,615,416 +7,500 1.02% 9,433,899
2019-08-19 2019-08-15 1.950 5,607,916 +30,000 1.02% 10,935,436
2019-08-15 2019-08-13 1.900 5,577,916 +4,500 1.02% 10,598,040
2019-07-22 2019-07-18 2.050 5,573,416 -43,500 1.02% 11,425,503
2019-07-17 2019-07-15 2.000 5,616,916 -7,500 1.02% 11,233,832
2019-07-11 2019-07-09 2.130 5,624,416 -42,000 1.03% 11,980,006
2019-07-09 2019-07-05 2.150 5,666,416 -7,500 1.03% 12,182,794
2019-07-03 2019-06-28 2.215 5,673,916 +88,492 1.04% 12,565,106
2019-05-23 2019-05-21 2.225 5,585,424 +32,486 1.04% 12,425,877
2019-05-22 2019-05-20 2.316 5,552,938 -22,149 1.03% 12,861,288
2019-05-17 2019-05-15 2.418 5,575,087 +5,906 1.03% 13,478,929
2019-05-07 2019-05-03 2.428 5,569,181 +44,298 1.03% 13,521,224
2019-04-16 2019-04-12 2.519 5,524,883 +48,728 1.02% 13,918,792
2019-04-15 2019-04-11 2.540 5,476,155 +50,205 1.02% 13,907,290
2019-04-11 2019-04-09 2.529 5,425,950 +115,175 1.01% 13,724,670
2019-04-10 2019-04-08 2.519 5,310,775 +73,830 0.98% 13,379,391
2019-04-03 2019-04-01 2.489 5,236,945 +19,196 0.97% 13,033,795
2019-04-02 2019-03-29 2.509 5,217,749 +14,766 0.97% 13,092,028
2019-04-01 2019-03-28 2.489 5,202,983 +126,988 0.96% 12,949,269
2019-03-28 2019-03-26 2.468 5,075,995 -8,859 0.94% 12,530,091
2019-03-26 2019-03-22 2.428 5,084,854 +10,336 0.94% 12,345,343
2019-03-21 2019-03-19 2.611 5,074,518 +97,456 0.94% 13,248,134
2019-03-08 2019-03-06 2.743 4,977,062 +95,979 0.92% 13,650,972
2019-03-07 2019-03-05 2.733 4,881,083 +97,456 0.90% 13,338,139
2019-01-16 2019-01-14 2.062 4,783,627 -33,962 0.89% 9,864,615
2019-01-15 2019-01-11 2.215 4,817,589 -4,430 0.89% 10,668,737
2019-01-08 2019-01-04 2.275 4,822,019 -8,859 0.90% 10,972,453
2018-12-10 2018-12-06 2.387 4,830,878 -56,111 0.90% 11,532,427
2018-12-05 2018-12-03 2.621 4,886,989 -81,214 0.91% 12,808,192
2018-12-03 2018-11-29 2.601 4,968,203 -29,532 0.92% 12,920,106
2018-11-08 2018-11-06 2.783 4,997,735 -287,938 0.93% 13,910,751
2018-11-06 2018-11-02 2.672 5,285,673 +4,430 0.98% 14,121,565
2018-10-18 2018-10-15 2.397 5,281,243 -8,860 0.98% 12,661,202
2018-10-16 2018-10-12 2.316 5,290,103 +8,860 0.98% 12,252,529
2018-10-15 2018-10-11 2.509 5,281,243 -29,532 0.98% 13,251,343
2018-10-03 2018-09-28 2.865 5,310,775 +8,860 0.99% 15,213,663
2018-09-21 2018-09-19 2.865 5,301,915 +2,953 0.98% 15,188,282
2018-09-13 2018-09-11 3.088 5,298,962 +28,055 0.98% 16,364,064
2018-09-12 2018-09-10 3.108 5,270,907 +1,477 0.98% 16,384,514
2018-08-29 2018-08-27 3.149 5,269,430 -13,290 0.98% 16,594,039
2018-08-21 2018-08-17 3.241 5,282,720 -29,532 0.98% 17,118,868
2018-08-15 2018-08-13 3.037 5,312,252 -59,064 0.99% 16,135,285
2018-08-07 2018-08-03 2.814 5,371,316 -17,719 1.00% 15,114,273
2018-08-06 2018-08-02 2.865 5,389,035 -20,673 1.00% 15,437,853
2018-07-31 2018-07-27 2.956 5,409,708 +1,477 1.00% 15,991,662
2018-07-11 2018-07-09 3.007 5,408,231 +25,102 1.00% 16,261,991
2018-07-05 2018-07-03 3.163 5,383,129 +492,202 1.00% 17,028,995
2018-07-04 2018-06-29 3.214 4,890,927 +22,088 0.91% 15,721,511
2018-07-03 2018-06-28 3.194 4,868,839 +8,820 0.91% 15,551,142
2018-06-28 2018-06-26 3.235 4,860,019 -10,290 0.91% 15,721,348
2018-06-27 2018-06-25 3.306 4,870,309 -489,979 0.91% 16,102,528
2018-06-21 2018-06-19 3.265 5,360,288 -772,940 1.00% 17,503,732
2018-06-20 2018-06-15 3.347 6,133,228 +27,929 1.14% 20,528,419
2018-06-07 2018-06-05 3.694 6,105,299 -61,737 1.14% 22,553,194
2018-06-04 2018-05-31 3.480 6,167,036 +39,688 1.15% 21,459,688
2018-05-23 2018-05-18 3.572 6,127,348 +789,109 1.14% 21,884,324
2018-05-18 2018-05-16 3.572 5,338,239 -10,289 1.00% 19,065,957
2018-05-16 2018-05-14 3.255 5,348,528 +5,879 1.00% 17,410,751
2018-05-11 2018-05-09 3.306 5,342,649 +10,290 1.00% 17,664,209
2018-05-10 2018-05-08 3.316 5,332,359 +19,109 1.00% 17,684,602
2018-05-02 2018-04-27 3.265 5,313,250 -110,245 0.99% 17,350,132
2018-04-27 2018-04-25 3.265 5,423,495 -4,410 1.01% 17,710,131
2018-04-25 2018-04-23 3.235 5,427,905 +10,290 1.01% 17,558,364
2018-04-23 2018-04-19 3.337 5,417,615 +82,316 1.01% 18,077,919
2018-04-18 2018-04-16 3.337 5,335,299 -667,104 1.00% 17,803,241
2018-04-17 2018-04-13 3.419 6,002,403 +142,584 1.12% 20,519,298
2018-04-16 2018-04-12 3.388 5,859,819 +29,398 1.09% 19,852,483
2018-04-11 2018-04-09 3.419 5,830,421 +77,907 1.09% 19,931,375
2018-04-09 2018-04-04 3.490 5,752,514 -29,399 1.07% 20,075,961
2018-03-29 2018-03-27 3.439 5,781,913 -8,819 1.08% 19,883,553
2018-03-28 2018-03-26 3.419 5,790,732 +33,808 1.08% 19,795,698
2018-03-27 2018-03-23 3.255 5,756,924 +76,437 1.08% 18,740,179
2018-03-26 2018-03-22 3.541 5,680,487 +7,350 1.06% 20,114,424
2018-03-23 2018-03-21 3.633 5,673,137 -122,005 1.06% 20,609,422
2018-03-22 2018-03-20 3.878 5,795,142 -383,654 1.08% 22,471,922
2018-03-21 2018-03-19 3.735 6,178,796 -129,354 1.15% 23,076,901
2018-03-20 2018-03-16 3.663 6,308,150 +8,819 1.18% 23,109,418
2018-03-19 2018-03-15 3.735 6,299,331 +8,820 1.18% 23,527,082
2018-03-16 2018-03-14 3.663 6,290,511 +784,699 1.17% 23,044,799
2018-03-15 2018-03-13 3.745 5,505,812 +45,568 1.03% 20,619,588
2018-03-13 2018-03-09 3.796 5,460,244 -126,414 1.02% 20,727,529
2018-03-12 2018-03-08 3.582 5,586,658 +14,699 1.04% 20,010,215
2018-03-01 2018-02-27 3.347 5,571,959 -163,163 1.04% 18,649,805
2018-02-27 2018-02-23 3.296 5,735,122 -26,459 1.07% 18,903,305
2018-02-21 2018-02-15 3.276 5,761,581 -29,398 1.08% 18,872,927
2018-02-14 2018-02-12 3.000 5,790,979 +110,245 1.08% 17,373,682
2018-02-13 2018-02-09 2.959 5,680,734 -8,820 1.06% 16,811,056
2018-02-12 2018-02-08 3.143 5,689,554 -14,699 1.06% 17,882,222
2018-02-09 2018-02-07 3.184 5,704,253 +261,649 1.07% 18,161,258
2018-02-08 2018-02-06 3.112 5,442,604 +58,797 1.02% 16,939,443
2018-02-07 2018-02-05 3.500 5,383,807 +317,507 1.01% 18,844,133
2018-02-05 2018-02-01 3.490 5,066,300 +29,398 0.95% 17,681,111
2018-02-01 2018-01-30 3.612 5,036,902 -26,459 0.94% 18,195,304
2018-01-31 2018-01-29 3.541 5,063,361 -296,927 0.95% 17,929,200
2018-01-30 2018-01-26 3.480 5,360,288 +20,579 1.00% 18,652,414
2018-01-29 2018-01-25 3.286 5,339,709 +514,478 1.00% 17,545,511
2018-01-26 2018-01-24 3.500 4,825,231 +171,983 0.90% 16,889,033
2018-01-25 2018-01-23 3.419 4,653,248 -14,700 0.87% 15,907,193
2018-01-24 2018-01-22 3.419 4,667,948 +76,437 0.87% 15,957,445
2018-01-23 2018-01-19 3.796 4,591,511 -33,808 0.86% 17,429,748
2018-01-19 2018-01-17 3.878 4,625,319 -4,410 0.86% 17,935,680
2018-01-18 2018-01-16 3.827 4,629,729 -48,508 0.87% 17,716,559
2018-01-16 2018-01-12 3.959 4,678,237 -17,639 0.87% 18,522,794
2018-01-15 2018-01-11 3.888 4,695,876 +51,447 0.88% 18,257,199
2018-01-12 2018-01-10 3.990 4,644,429 +55,858 0.87% 18,531,119
2018-01-11 2018-01-09 4.153 4,588,571 +10,290 0.86% 19,057,434
2018-01-10 2018-01-08 4.184 4,578,281 +11,759 0.86% 19,154,854
2018-01-09 2018-01-05 4.317 4,566,522 -7,350 0.85% 19,711,445
2018-01-08 2018-01-04 4.388 4,573,872 -38,218 0.86% 20,069,891
2018-01-05 2018-01-03 4.286 4,612,090 -47,038 0.86% 19,766,948
2018-01-04 2018-01-02 3.980 4,659,128 +24,989 0.87% 18,542,223
2018-01-03 2017-12-29 4.000 4,634,139 -22,049 0.87% 18,537,351
2018-01-02 2017-12-28 3.765 4,656,188 +10,290 0.87% 17,532,725
2017-12-28 2017-12-22 4.021 4,645,898 +22,049 0.87% 18,679,207
2017-12-27 2017-12-21 3.551 4,623,849 +4,409 0.87% 16,420,086
2017-12-22 2017-12-20 3.643 4,619,440 -32,338 0.87% 16,828,682
2017-12-21 2017-12-19 3.776 4,651,778 -32,339 0.87% 17,563,588
2017-12-20 2017-12-18 3.551 4,684,117 -2,940 0.88% 16,634,108
2017-12-19 2017-12-15 3.388 4,687,057 -38,218 0.88% 15,879,282
2017-12-18 2017-12-14 3.561 4,725,275 -114,655 0.88% 16,828,487
2017-12-15 2017-12-13 2.990 4,839,930 +5,880 0.91% 14,471,024
2017-12-14 2017-12-12 3.204 4,834,050 +10,289 0.91% 15,489,355
2017-12-13 2017-12-11 3.306 4,823,761 -30,868 0.90% 15,948,628
2017-12-08 2017-12-06 2.867 4,854,629 +2,939 0.91% 13,920,503
2017-12-07 2017-12-05 2.980 4,851,690 -105,835 0.91% 14,456,676
2017-11-30 2017-11-28 2.908 4,957,525 -14,699 0.93% 14,417,910
2017-11-23 2017-11-21 3.082 4,972,224 -455,681 0.93% 15,323,225
2017-11-22 2017-11-20 2.949 5,427,905 -122,005 1.02% 16,007,468
2017-11-21 2017-11-17 2.939 5,549,910 +11,760 1.04% 16,310,639
2017-11-17 2017-11-15 2.970 5,538,150 +8,819 1.04% 16,445,620
2017-11-16 2017-11-14 3.010 5,529,331 +10,290 1.04% 16,645,129
2017-11-10 2017-11-08 3.184 5,519,041 +8,820 1.03% 17,571,578
2017-11-09 2017-11-07 3.296 5,510,221 -4,410 1.03% 18,162,017
2017-11-07 2017-11-03 3.112 5,514,631 +29,399 1.03% 17,163,618
2017-11-06 2017-11-02 2.959 5,485,232 +29,398 1.03% 16,232,505
2017-11-03 2017-11-01 3.112 5,455,834 -117,595 1.02% 16,980,620
2017-11-02 2017-10-31 3.184 5,573,429 -48,508 1.04% 17,744,739
2017-11-01 2017-10-30 3.092 5,621,937 +14,700 1.05% 17,382,857
2017-10-30 2017-10-26 3.337 5,607,237 -2,940 1.05% 18,710,665
2017-10-27 2017-10-25 3.225 5,610,177 -183,742 1.05% 18,090,734
2017-10-26 2017-10-24 2.918 5,793,919 +33,808 1.09% 16,909,509
2017-10-25 2017-10-23 3.072 5,760,111 -2,940 1.08% 17,692,528
2017-10-24 2017-10-20 2.765 5,763,051 +14,700 1.08% 15,937,284
2017-10-20 2017-10-18 2.449 5,748,351 -26,459 1.08% 14,078,198
2017-10-19 2017-10-17 2.480 5,774,810 -126,415 1.08% 14,319,786
2017-10-18 2017-10-16 2.653 5,901,225 +49,978 1.11% 15,656,983
2017-10-17 2017-10-13 2.735 5,851,247 +2,940 1.10% 16,002,056
2017-10-16 2017-10-12 2.572 5,848,307 -173,452 1.10% 15,039,149
2017-10-12 2017-10-10 2.255 6,021,759 -17,640 1.13% 13,580,263
2017-10-11 2017-10-09 2.255 6,039,399 +86,727 1.13% 13,620,045
2017-10-06 2017-10-03 2.123 5,952,672 -26,459 1.12% 12,634,784
2017-10-03 2017-09-28 2.225 5,979,131 +32,338 1.12% 13,301,086
2017-09-29 2017-09-27 2.306 5,946,793 +8,820 1.11% 13,714,621
2017-09-28 2017-09-26 2.296 5,937,973 -13,229 1.11% 13,633,686
2017-09-27 2017-09-25 2.225 5,951,202 +8,819 1.12% 13,238,956
2017-09-26 2017-09-22 2.418 5,942,383 -5,880 1.11% 14,371,481
2017-09-25 2017-09-21 2.357 5,948,263 +111,716 1.11% 14,021,507
2017-09-22 2017-09-20 2.408 5,836,547 +113,185 1.09% 14,055,961
2017-09-21 2017-09-19 2.531 5,723,362 -16,170 1.07% 14,484,231
2017-09-20 2017-09-18 2.306 5,739,532 -11,759 1.08% 13,236,631
2017-09-19 2017-09-15 2.245 5,751,291 -5,880 1.08% 12,911,615
2017-09-18 2017-09-14 2.276 5,757,171 -4,410 1.08% 13,101,063
2017-09-15 2017-09-13 2.245 5,761,581 -7,349 1.08% 12,934,716
2017-09-14 2017-09-12 2.245 5,768,930 +29,398 1.08% 12,951,215
2017-09-12 2017-09-08 2.316 5,739,532 +11,760 1.08% 13,295,200
2017-09-11 2017-09-07 2.306 5,727,772 +11,759 1.07% 13,209,510
2017-09-08 2017-09-06 2.225 5,716,013 -13,229 1.07% 12,715,758
2017-09-07 2017-09-05 2.133 5,729,242 +10,290 1.07% 12,219,009
2017-09-06 2017-09-04 2.265 5,718,952 -29,399 1.07% 12,955,733
2017-09-05 2017-09-01 2.378 5,748,351 -573,276 1.08% 13,667,584
2017-09-04 2017-08-31 2.367 6,321,627 -367,484 1.18% 14,966,126
2017-08-30 2017-08-28 1.786 6,689,111 -20,579 1.25% 11,945,353
2017-08-24 2017-08-21 1.684 6,709,690 +41,158 1.26% 11,297,411
2017-08-21 2017-08-17 1.684 6,668,532 -99,955 1.25% 11,228,112
2017-08-18 2017-08-16 1.725 6,768,487 -54,388 1.27% 11,672,687
2017-08-17 2017-08-15 1.735 6,822,875 -8,820 1.28% 11,836,107
2017-08-09 2017-08-07 1.806 6,831,695 +19,109 1.28% 12,339,407
2017-08-03 2017-08-01 1.786 6,812,586 +29,399 1.28% 12,165,854
2017-07-28 2017-07-26 1.786 6,783,187 -4,410 1.27% 12,113,353
2017-07-27 2017-07-25 1.786 6,787,597 -88,196 1.27% 12,121,229
2017-07-25 2017-07-21 1.776 6,875,793 -4,410 1.29% 12,208,564
2017-07-21 2017-07-19 1.765 6,880,203 +17,640 1.29% 12,146,185
2017-07-19 2017-07-17 1.847 6,862,563 -176,393 1.29% 12,675,277
2017-07-18 2017-07-14 1.847 7,038,956 -8,819 1.32% 13,001,078
2017-07-17 2017-07-13 1.867 7,047,775 +1,469 1.32% 13,161,205
2017-07-14 2017-07-12 1.918 7,046,306 -19,109 1.32% 13,517,983
2017-07-13 2017-07-11 1.847 7,065,415 -52,917 1.32% 13,049,949
2017-07-10 2017-07-06 1.888 7,118,332 +52,917 1.33% 13,438,244
2017-07-07 2017-07-05 1.918 7,065,415 +1,470 1.32% 13,554,643
2017-06-30 2017-06-28 1.776 7,063,945 -85,256 1.32% 12,542,644
2017-06-28 2017-06-26 1.704 7,149,201 -36,749 1.34% 12,183,345
2017-06-26 2017-06-22 1.704 7,185,950 -41,158 1.35% 12,245,971
2017-06-22 2017-06-20 1.684 7,227,108 -32,338 1.35% 12,168,612
2017-06-16 2017-06-14 1.674 7,259,446 +29,398 1.36% 12,148,982
2017-06-15 2017-06-13 1.653 7,230,048 -11,759 1.36% 11,952,225
2017-06-12 2017-06-08 1.653 7,241,807 -61,737 1.36% 11,971,664
2017-06-09 2017-06-07 1.623 7,303,544 -49,978 1.37% 11,850,136
2017-06-05 2017-06-01 1.594 7,353,522 +54,470 1.38% 11,717,868
2017-06-02 2017-05-31 1.542 7,299,052 +100,675 1.38% 11,255,874
2017-06-01 2017-05-29 1.563 7,198,377 +5,836 1.36% 11,248,632
2017-05-29 2017-05-25 1.604 7,192,541 +29,181 1.36% 11,535,289
2017-05-26 2017-05-24 1.604 7,163,360 +1,459 1.35% 11,488,489
2017-05-18 2017-05-16 1.830 7,161,901 -99,216 1.35% 13,105,990
2017-04-25 2017-04-21 1.922 7,261,117 -4,377 1.37% 13,959,394
2017-04-10 2017-04-06 1.964 7,265,494 +126,938 1.37% 14,266,585
2017-04-05 2017-03-31 1.912 7,138,556 +7,295 1.35% 13,650,383
2017-04-03 2017-03-30 1.902 7,131,261 -58,362 1.35% 13,563,119
2017-03-30 2017-03-28 2.005 7,189,623 -5,836 1.36% 14,413,261
2017-03-29 2017-03-27 2.036 7,195,459 -78,789 1.36% 14,646,883
2017-03-28 2017-03-24 2.056 7,274,248 +11,672 1.37% 14,956,832
2017-03-24 2017-03-22 2.046 7,262,576 +26,263 1.37% 14,858,169
2017-03-22 2017-03-20 1.984 7,236,313 +8,755 1.37% 14,358,073
2017-03-21 2017-03-17 2.056 7,227,558 -24,804 1.37% 14,860,831
2017-03-20 2017-03-16 2.036 7,252,362 -5,836 1.37% 14,762,713
2017-03-17 2017-03-15 2.056 7,258,198 -13,132 1.37% 14,923,831
2017-03-16 2017-03-14 2.087 7,271,330 -55,444 1.37% 15,175,095
2017-03-15 2017-03-13 2.025 7,326,774 +30,640 1.38% 14,838,860
2017-03-14 2017-03-10 2.005 7,296,134 +17,509 1.38% 14,626,787
2017-03-10 2017-03-08 1.994 7,278,625 +21,886 1.38% 14,516,857
2017-03-09 2017-03-07 1.994 7,256,739 +58,362 1.37% 14,473,206
2017-03-06 2017-03-02 1.953 7,198,377 +29,181 1.36% 14,060,790
2017-03-03 2017-03-01 1.953 7,169,196 -29,181 1.35% 14,003,789
2017-03-01 2017-02-27 1.994 7,198,377 +13,131 1.36% 14,356,806
2017-02-28 2017-02-24 2.015 7,185,246 +1,459 1.36% 14,478,355
2017-02-27 2017-02-23 1.994 7,183,787 -10,213 1.36% 14,327,707
2017-02-23 2017-02-21 2.066 7,194,000 -18,968 1.36% 14,865,791
2017-02-17 2017-02-15 1.943 7,212,968 -23,345 1.36% 14,015,136
2017-02-14 2017-02-10 1.953 7,236,313 -58,362 1.37% 14,134,891
2017-01-24 2017-01-20 1.902 7,294,675 +11,673 1.38% 13,873,920
2017-01-18 2017-01-16 1.892 7,283,002 +36,476 1.38% 13,776,845
2017-01-13 2017-01-11 1.871 7,246,526 +18,968 1.37% 13,558,847
2017-01-12 2017-01-10 1.851 7,227,558 -5,837 1.37% 13,374,748
2017-01-09 2017-01-05 1.943 7,233,395 -8,754 1.37% 14,054,827
2016-12-28 2016-12-22 1.964 7,242,149 +23,345 1.37% 14,220,745
2016-12-23 2016-12-21 2.005 7,218,804 -29,181 1.36% 14,471,761
2016-12-22 2016-12-20 1.943 7,247,985 +4,377 1.37% 14,083,176
2016-12-21 2016-12-19 1.974 7,243,608 -2,918 1.37% 14,298,079
2016-12-19 2016-12-15 2.005 7,246,526 -29,181 1.37% 14,527,336
2016-12-16 2016-12-14 2.036 7,275,707 -27,722 1.37% 14,810,234
2016-12-13 2016-12-09 2.005 7,303,429 -173,627 1.38% 14,641,411
2016-12-12 2016-12-08 1.994 7,477,056 +5,836 1.41% 14,912,618
2016-12-07 2016-12-05 1.902 7,471,220 +18,968 1.41% 14,209,696
2016-12-06 2016-12-02 1.922 7,452,252 +159,036 1.41% 14,326,848
2016-12-05 2016-12-01 1.933 7,293,216 +67,117 1.38% 14,096,083
2016-12-02 2016-11-30 1.984 7,226,099 +58,362 1.37% 14,337,807
2016-12-01 2016-11-29 1.943 7,167,737 +2,918 1.35% 13,927,250
2016-11-30 2016-11-28 2.015 7,164,819 +115,265 1.35% 14,437,195
2016-11-29 2016-11-25 2.056 7,049,554 +16,049 1.33% 14,494,831
2016-11-28 2016-11-24 2.025 7,033,505 +8,754 1.33% 14,244,905
2016-11-24 2016-11-22 2.036 7,024,751 +18,968 1.33% 14,299,394
2016-11-23 2016-11-21 2.056 7,005,783 +58,362 1.32% 14,404,832
2016-11-21 2016-11-17 1.994 6,947,421 +18,968 1.31% 13,856,287
2016-11-18 2016-11-16 2.005 6,928,453 +51,066 1.31% 13,889,685
2016-11-15 2016-11-11 2.056 6,877,387 +21,886 1.30% 14,140,832
2016-11-14 2016-11-10 2.077 6,855,501 +35,017 1.30% 14,236,790
2016-11-11 2016-11-09 2.097 6,820,484 +118,183 1.29% 14,304,309
2016-11-10 2016-11-08 2.056 6,702,301 +16,050 1.27% 13,780,832
2016-11-08 2016-11-04 2.118 6,686,251 +29,181 1.26% 14,160,266
2016-11-03 2016-11-01 2.210 6,657,070 -52,526 1.26% 14,714,418
2016-11-02 2016-10-31 2.241 6,709,596 +52,526 1.27% 15,037,456
2016-11-01 2016-10-28 2.138 6,657,070 -17,509 1.26% 14,235,344
2016-10-31 2016-10-27 2.180 6,674,579 -110,888 1.26% 14,547,262
2016-10-28 2016-10-26 2.251 6,785,467 -10,213 1.28% 15,277,257
2016-10-27 2016-10-25 2.221 6,795,680 -21,886 1.28% 15,090,658
2016-10-26 2016-10-24 2.241 6,817,566 -277,219 1.29% 15,279,437
2016-10-25 2016-10-20 2.190 7,094,785 -175,086 1.34% 15,536,041
2016-10-24 2016-10-19 2.190 7,269,871 -140,068 1.37% 15,919,441
2016-10-19 2016-10-17 1.820 7,409,939 +14,590 1.40% 13,483,710
2016-10-17 2016-10-13 1.820 7,395,349 -4,377 1.40% 13,457,161
2016-10-12 2016-10-07 1.902 7,399,726 -21,886 1.40% 14,073,719
2016-10-04 2016-09-30 1.830 7,421,612 +53,985 1.40% 13,581,251
2016-09-30 2016-09-28 1.799 7,367,627 +17,509 1.39% 13,255,228
2016-09-29 2016-09-27 1.820 7,350,118 -11,673 1.39% 13,374,855
2016-09-26 2016-09-22 1.953 7,361,791 +32,099 1.39% 14,379,991
2016-09-19 2016-09-14 1.881 7,329,692 +24,804 1.39% 13,789,812
2016-09-15 2016-09-13 1.912 7,304,888 -37,935 1.38% 13,968,444
2016-09-14 2016-09-12 1.912 7,342,823 -105,052 1.39% 14,040,983
2016-09-13 2016-09-09 1.994 7,447,875 +29,181 1.41% 14,854,418
2016-09-12 2016-09-08 1.922 7,418,694 -124,019 1.40% 14,262,333
2016-09-08 2016-09-06 2.036 7,542,713 -131,314 1.43% 15,353,744
2016-09-07 2016-09-05 2.005 7,674,027 -40,854 1.45% 15,384,361
2016-09-06 2016-09-02 1.840 7,714,881 +58,362 1.46% 14,197,235
2016-09-05 2016-09-01 1.789 7,656,519 +46,690 1.45% 13,696,264
2016-09-02 2016-08-31 1.799 7,609,829 +205,726 1.44% 13,690,978
2016-09-01 2016-08-30 1.820 7,404,103 +224,693 1.40% 13,473,091
2016-08-31 2016-08-29 1.624 7,179,410 +7,295 1.36% 11,661,848
2016-08-26 2016-08-24 1.563 7,172,115 -8,754 1.36% 11,207,593
2016-08-25 2016-08-23 1.645 7,180,869 +18,968 1.36% 11,811,866
2016-08-23 2016-08-19 1.594 7,161,901 -7,295 1.35% 11,412,519
2016-08-18 2016-08-16 1.573 7,169,196 +29,180 1.36% 11,276,736
2016-08-17 2016-08-15 1.614 7,140,016 -78,788 1.35% 11,524,454
2016-08-15 2016-08-11 1.552 7,218,804 +36,476 1.36% 11,206,338
2016-08-12 2016-08-10 1.501 7,182,328 +21,886 1.36% 10,780,517
2016-08-09 2016-08-05 1.501 7,160,442 -11,673 1.35% 10,747,667
2016-08-05 2016-08-03 1.491 7,172,115 +29,181 1.36% 10,691,454
2016-08-04 2016-08-01 1.511 7,142,934 -126,937 1.35% 10,794,822
2016-08-03 2016-07-29 1.522 7,269,871 -81,707 1.37% 11,061,396
2016-07-29 2016-07-27 1.511 7,351,578 +16,050 1.39% 11,110,137
2016-07-27 2016-07-25 1.676 7,335,528 +80,248 1.39% 12,292,508
2016-07-26 2016-07-22 1.676 7,255,280 -35,018 1.37% 12,158,033
2016-07-25 2016-07-21 1.676 7,290,298 -68,575 1.38% 12,216,714
2016-07-19 2016-07-15 1.511 7,358,873 -10,213 1.39% 11,121,162
2016-07-18 2016-07-14 1.542 7,369,086 -29,181 1.39% 11,363,874
2016-07-15 2016-07-13 1.491 7,398,267 -99,215 1.40% 11,028,578
2016-07-14 2016-07-12 1.511 7,497,482 -29,181 1.42% 11,330,636
2016-07-12 2016-07-08 1.398 7,526,663 -1,459 1.42% 10,523,565
2016-06-28 2016-06-24 1.316 7,528,122 +68,575 1.42% 9,906,452
2016-06-22 2016-06-20 1.358 7,459,547 +62,637 1.41% 10,131,352
2016-06-20 2016-06-16 1.317 7,396,910 -28,936 1.41% 9,739,524
2016-06-17 2016-06-15 1.358 7,425,846 -39,063 1.42% 10,085,580
2016-06-15 2016-06-13 1.306 7,464,909 +83,914 1.42% 9,751,664
2016-06-13 2016-06-08 1.410 7,380,995 +34,723 1.41% 10,407,286
2016-06-10 2016-06-07 1.420 7,346,272 +62,212 1.40% 10,434,490
2016-06-08 2016-06-06 1.410 7,284,060 +34,724 1.39% 10,270,606
2016-06-07 2016-06-03 1.441 7,249,336 -57,872 1.38% 10,447,123
2016-06-06 2016-06-02 1.451 7,307,208 +91,148 1.39% 10,606,282
2016-06-03 2016-06-01 1.431 7,216,060 +40,510 1.38% 10,324,354
2016-06-01 2016-05-30 1.431 7,175,550 +36,170 1.37% 10,266,394
2016-05-27 2016-05-25 1.451 7,139,380 +24,596 1.36% 10,362,683
2016-05-26 2016-05-24 1.420 7,114,784 +5,787 1.36% 10,105,689
2016-05-25 2016-05-23 1.472 7,108,997 -1,447 1.36% 10,465,991
2016-05-20 2016-05-18 1.410 7,110,444 +14,468 1.36% 10,025,806
2016-05-19 2016-05-17 1.420 7,095,976 +26,042 1.35% 10,078,975
2016-05-18 2016-05-16 1.410 7,069,934 +96,936 1.35% 9,968,686
2016-05-17 2016-05-13 1.420 6,972,998 -24,596 1.33% 9,904,300
2016-05-16 2016-05-12 1.431 6,997,594 -13,021 1.33% 10,011,784
2016-05-13 2016-05-11 1.379 7,010,615 +39,064 1.34% 9,666,993
2016-05-12 2016-05-10 1.431 6,971,551 +2,893 1.33% 9,974,524
2016-05-10 2016-05-06 1.472 6,968,658 +63,659 1.33% 10,259,381
2016-05-05 2016-05-03 1.555 6,904,999 +50,638 1.32% 10,738,374
2016-04-28 2016-04-26 1.607 6,854,361 -18,808 1.31% 11,014,945
2016-04-27 2016-04-25 1.628 6,873,169 -8,681 1.31% 11,187,688
2016-04-26 2016-04-22 1.607 6,881,850 +135,999 1.31% 11,059,120
2016-04-22 2016-04-20 1.659 6,745,851 -57,872 1.29% 11,190,265
2016-04-21 2016-04-19 1.669 6,803,723 -66,553 1.30% 11,356,805
2016-04-20 2016-04-18 1.648 6,870,276 +10,128 1.31% 11,325,437
2016-04-19 2016-04-15 1.721 6,860,148 -46,298 1.31% 11,806,610
2016-04-18 2016-04-14 1.794 6,906,446 -57,871 1.32% 12,387,521
2016-04-15 2016-04-13 1.742 6,964,317 -109,957 1.33% 12,130,298
2016-04-14 2016-04-12 1.648 7,074,274 -114,297 1.35% 11,661,721
2016-04-13 2016-04-11 1.524 7,188,571 +39,064 1.37% 10,955,787
2016-04-12 2016-04-08 1.472 7,149,507 -2,894 1.36% 10,525,630
2016-04-08 2016-04-06 1.410 7,152,401 +36,170 1.36% 10,084,966
2016-04-07 2016-04-05 1.348 7,116,231 +24,595 1.36% 9,591,291
2016-04-06 2016-04-01 1.379 7,091,636 +5,788 1.35% 9,778,714
2016-04-05 2016-03-31 1.389 7,085,848 +20,255 1.35% 9,844,197
2016-04-01 2016-03-30 1.441 7,065,593 -89,702 1.35% 10,182,328
2016-03-31 2016-03-29 1.265 7,155,295 +23,149 1.37% 9,050,468
2016-03-30 2016-03-24 1.265 7,132,146 +86,808 1.37% 9,021,188
2016-03-29 2016-03-23 1.348 7,045,338 +70,893 1.35% 9,495,741
2016-03-24 2016-03-22 1.337 6,974,445 +94,042 1.34% 9,327,882
2016-03-23 2016-03-21 1.389 6,880,403 -33,277 1.32% 9,558,777
2016-03-22 2016-03-18 1.431 6,913,680 +72,340 1.33% 9,891,725
2016-03-21 2016-03-17 1.151 6,841,340 +8,681 1.31% 7,873,137
2016-03-18 2016-03-16 1.192 6,832,659 +86,808 1.31% 8,146,504
2016-03-16 2016-03-14 1.265 6,745,851 +21,702 1.30% 8,532,577
2016-03-15 2016-03-11 1.296 6,724,149 +4,340 1.29% 8,714,270
2016-03-14 2016-03-10 1.306 6,719,809 +328,423 1.29% 8,778,315
2016-03-11 2016-03-09 1.431 6,391,386 +130,212 1.23% 9,144,454
2016-03-10 2016-03-08 1.441 6,261,174 +82,467 1.20% 9,023,068
2016-03-09 2016-03-07 1.534 6,178,707 +89,702 1.19% 9,480,756
2016-03-08 2016-03-04 1.607 6,089,005 +54,978 1.17% 9,785,019
2016-03-07 2016-03-03 1.669 6,034,027 +54,978 1.16% 10,072,025
2016-03-04 2016-03-02 1.752 5,979,049 +2,894 1.15% 10,476,169
2016-03-03 2016-03-01 1.908 5,976,155 +5,787 1.15% 11,400,485
2016-03-02 2016-02-29 1.825 5,970,368 +11,574 1.15% 10,894,252
2016-02-29 2016-02-25 1.617 5,958,794 +54,979 1.14% 9,637,550
2016-02-26 2016-02-24 1.659 5,903,815 +1,447 1.14% 9,793,465
2016-02-24 2016-02-22 1.638 5,902,368 +53,531 1.14% 9,668,677
2016-02-22 2016-02-18 1.700 5,848,837 -18,808 1.13% 9,944,822
2016-02-18 2016-02-16 1.648 5,867,645 +8,680 1.13% 9,672,631
2016-02-05 2016-02-03 1.731 5,858,965 +27,490 1.13% 10,144,276
2016-02-04 2016-02-02 1.763 5,831,475 +95,488 1.12% 10,278,057
2016-02-03 2016-02-01 1.742 5,735,987 +89,702 1.11% 9,990,819
2016-01-29 2016-01-27 1.731 5,646,285 +2,893 1.09% 9,776,039
2016-01-28 2016-01-26 1.721 5,643,392 -76,680 1.09% 9,712,521
2016-01-26 2016-01-22 1.866 5,720,072 +43,404 1.10% 10,674,749
2016-01-25 2016-01-21 1.763 5,676,668 +2,893 1.10% 10,005,207
2016-01-22 2016-01-20 1.866 5,673,775 +10,128 1.10% 10,588,350
2016-01-21 2016-01-19 1.918 5,663,647 -57,872 1.09% 10,863,045
2016-01-20 2016-01-18 1.856 5,721,519 +10,128 1.10% 10,618,130
2016-01-18 2016-01-14 2.022 5,711,391 -28,936 1.10% 11,546,761
2016-01-15 2016-01-13 2.001 5,740,327 -28,936 1.11% 11,486,233
2016-01-14 2016-01-12 1.991 5,769,263 +7,234 1.11% 11,484,319
2016-01-07 2016-01-05 2.177 5,762,029 -10,128 1.11% 12,545,223
2016-01-06 2016-01-04 2.177 5,772,157 +4,341 1.11% 12,567,274
2016-01-05 2015-12-31 2.219 5,767,816 -27,489 1.11% 12,797,020
2015-12-29 2015-12-24 2.312 5,795,305 +49,191 1.12% 13,398,767
2015-12-23 2015-12-21 2.260 5,746,114 +57,872 1.11% 12,987,166
2015-12-18 2015-12-16 2.271 5,688,242 +4,096,765 1.10% 12,915,340
2015-12-16 2015-12-14 2.177 1,591,477 +34,723 0.31% 3,465,001
2015-12-15 2015-12-11 2.156 1,556,754 +50,638 0.30% 3,357,121
2015-12-14 2015-12-10 2.271 1,506,116 +57,872 0.29% 3,419,686
2015-12-11 2015-12-09 2.271 1,448,244 +8,681 0.28% 3,288,285
2015-12-04 2015-12-02 2.488 1,439,563 -30,383 0.28% 3,582,000
2015-12-03 2015-12-01 2.416 1,469,946 +43,404 0.28% 3,550,921
2015-12-02 2015-11-30 2.374 1,426,542 -2,893 0.28% 3,386,910
2015-12-01 2015-11-27 2.395 1,429,435 -5,788 0.28% 3,423,419
2015-11-27 2015-11-25 2.602 1,435,223 +7,234 0.28% 3,734,881
2015-11-26 2015-11-24 2.571 1,427,989 -8,680 0.28% 3,671,641
2015-11-25 2015-11-23 2.675 1,436,669 -26,043 0.28% 3,842,909
2015-11-24 2015-11-20 2.353 1,462,712 +8,681 0.28% 3,442,456
2015-11-23 2015-11-19 2.229 1,454,031 +17,362 0.28% 3,241,125
2015-11-18 2015-11-16 2.167 1,436,669 +2,893 0.28% 3,113,054
2015-11-12 2015-11-10 2.260 1,433,776 +11,575 0.28% 3,240,570
2015-11-11 2015-11-09 2.281 1,422,201 -11,575 0.27% 3,243,899
2015-11-10 2015-11-06 2.281 1,433,776 -7,234 0.28% 3,270,300
2015-11-09 2015-11-05 2.177 1,441,010 -10,127 0.28% 3,137,400
2015-11-06 2015-11-04 2.177 1,451,137 -76,681 0.28% 3,159,449
2015-11-04 2015-11-02 2.001 1,527,818 +31,830 0.30% 3,057,121
2015-10-28 2015-10-26 2.239 1,495,988 -11,574 0.29% 3,350,160
2015-10-23 2015-10-20 2.188 1,507,562 +5,787 0.29% 3,297,929
2015-10-22 2015-10-19 2.260 1,501,775 -5,787 0.29% 3,394,259
2015-10-20 2015-10-16 2.343 1,507,562 -5,788 0.29% 3,532,379
2015-10-15 2015-10-13 2.281 1,513,350 +24,596 0.29% 3,451,801
2015-10-14 2015-10-12 2.312 1,488,754 +1,447 0.29% 3,442,005
2015-10-13 2015-10-09 2.229 1,487,307 +5,787 0.29% 3,315,299
2015-10-12 2015-10-08 2.167 1,481,520 -14,468 0.29% 3,210,240
2015-10-09 2015-10-07 2.125 1,495,988 -15,915 0.29% 3,179,550
2015-10-05 2015-09-30 1.949 1,511,903 -57,872 0.29% 2,946,900
2015-09-30 2015-09-25 1.960 1,569,775 -88,254 0.30% 3,075,976
2015-09-29 2015-09-24 1.960 1,658,029 +24,595 0.32% 3,248,909
2015-09-24 2015-09-22 2.084 1,633,434 +14,468 0.32% 3,403,935
2015-09-23 2015-09-21 2.074 1,618,966 +4,341 0.31% 3,357,000
2015-09-17 2015-09-15 1.970 1,614,625 +72,339 0.31% 3,180,599
2015-09-16 2015-09-14 2.074 1,542,286 +5,788 0.30% 3,198,001
2015-09-07 2015-09-02 1.949 1,536,498 +11,574 0.30% 2,994,839
2015-09-02 2015-08-31 2.084 1,524,924 -13,021 0.30% 3,177,810
2015-09-01 2015-08-28 2.084 1,537,945 +78,127 0.30% 3,204,945
2015-08-31 2015-08-27 2.063 1,459,818 +1,447 0.28% 3,011,865
2015-08-28 2015-08-26 2.011 1,458,371 -2,894 0.28% 2,933,279
2015-08-27 2015-08-25 1.980 1,461,265 +5,787 0.28% 2,893,650
2015-08-26 2015-08-24 2.011 1,455,478 +17,362 0.28% 2,927,460
2015-08-25 2015-08-21 2.125 1,438,116 +13,021 0.28% 3,056,550
2015-08-21 2015-08-19 2.468 1,425,095 +7,234 0.28% 3,516,450
2015-08-20 2015-08-18 2.457 1,417,861 +2,894 0.28% 3,483,900
2015-08-19 2015-08-17 2.488 1,414,967 +18,808 0.28% 3,520,799
2015-08-18 2015-08-14 2.602 1,396,159 -14,468 0.27% 3,633,225
2015-08-12 2015-08-10 2.550 1,410,627 +5,787 0.27% 3,597,750
2015-08-10 2015-08-06 2.416 1,404,840 -4,340 0.27% 3,393,645
2015-08-07 2015-08-05 2.416 1,409,180 +30,382 0.27% 3,404,129
2015-08-05 2015-08-03 2.281 1,378,798 +7,234 0.27% 3,144,901
2015-08-04 2015-07-31 2.488 1,371,564 +13,022 0.27% 3,412,801
2015-08-03 2015-07-30 2.530 1,358,542 +23,148 0.26% 3,436,739
2015-07-30 2015-07-28 2.374 1,335,394 +36,170 0.26% 3,170,506
2015-07-29 2015-07-27 2.436 1,299,224 +66,553 0.25% 3,165,451
2015-07-28 2015-07-24 2.716 1,232,671 +17,362 0.24% 3,348,360
2015-07-27 2015-07-23 2.789 1,215,309 -79,574 0.24% 3,389,399
2015-07-24 2015-07-22 2.882 1,294,883 +34,723 0.25% 3,732,149
2015-07-21 2015-07-17 3.110 1,260,160 -43,404 0.25% 3,919,499
2015-07-20 2015-07-16 2.965 1,303,564 -4,340 0.26% 3,865,290
2015-07-17 2015-07-15 3.007 1,307,904 +109,956 0.26% 3,932,399
2015-07-16 2015-07-14 3.007 1,197,948 -1,447 0.23% 3,601,800
2015-07-15 2015-07-13 2.934 1,199,395 -10,660,000 0.23% 3,519,106
2015-07-14 2015-07-10 2.986 11,859,395 -8,681 2.32% 35,411,040
2015-07-13 2015-07-09 2.830 11,868,076 -62,212 2.32% 33,591,286
2015-07-10 2015-07-08 2.281 11,930,288 -23,149 2.33% 27,211,800
2015-07-09 2015-07-07 2.177 11,953,437 -166,381 2.34% 26,025,301
2015-07-08 2015-07-06 2.509 12,119,818 -135,999 2.37% 30,408,509
2015-07-07 2015-07-03 2.696 12,255,817 +72,340 2.40% 33,036,899
2015-07-06 2015-07-02 3.193 12,183,477 -78,127 2.38% 38,905,019
2015-07-03 2015-06-30 3.359 12,261,604 -43,404 2.40% 41,188,498
2015-07-02 2015-06-29 3.380 12,305,008 -250,296 2.41% 41,589,449
2015-06-29 2015-06-25 3.836 12,555,304 -118,638 2.46% 48,162,899
2015-06-26 2015-06-24 3.909 12,673,942 -11,574 2.48% 49,537,801
2015-06-25 2015-06-23 3.992 12,685,516 -26,042 2.48% 50,635,200
2015-06-22 2015-06-18 3.867 12,711,558 -11,575 2.49% 49,157,669
2015-06-19 2015-06-17 4.075 12,723,133 +8,681 2.49% 51,840,631
2015-06-18 2015-06-16 3.763 12,714,452 -92,595 2.49% 47,850,660
2015-06-17 2015-06-15 3.909 12,807,047 +1,447 2.51% 50,058,060
2015-06-16 2015-06-12 4.085 12,805,600 +13,021 2.51% 52,309,409
2015-06-15 2015-06-11 3.846 12,792,579 +8,681 2.50% 49,205,730
2015-06-12 2015-06-10 3.763 12,783,898 -208,339 2.50% 48,112,019
2015-06-11 2015-06-09 3.618 12,992,237 -493,358 2.54% 47,010,300
2015-06-10 2015-06-08 4.023 13,485,595 -254,636 2.64% 54,248,221
2015-06-09 2015-06-05 4.386 13,740,231 -176,509 2.69% 60,258,465
2015-06-08 2015-06-04 4.645 13,916,740 +2,893 2.72% 64,639,679
2015-06-05 2015-06-03 4.852 13,913,847 -176,509 2.72% 67,511,342
2015-06-04 2015-06-02 5.039 14,090,356 -62,212 2.76% 70,997,311
2015-06-03 2015-06-01 5.308 14,152,568 -124,425 2.77% 75,125,759
2015-06-02 2015-05-29 5.039 14,276,993 -117,190 2.79% 71,937,722
2015-06-01 2015-05-28 5.101 14,394,183 -483,230 2.82% 73,423,619
2015-05-29 2015-05-27 5.485 14,877,413 +40,510 2.94% 81,595,603
2015-05-28 2015-05-26 5.298 14,836,903 +89,701 2.93% 78,604,574
2015-05-27 2015-05-22 5.059 14,747,202 +7,234 2.91% 74,612,761
2015-05-26 2015-05-21 5.308 14,739,968 +17,362 2.91% 78,243,841
2015-05-22 2015-05-20 5.132 14,722,606 +241,615 2.91% 75,556,799
2015-05-21 2015-05-19 5.640 14,480,991 +248,849 2.86% 81,673,440
2015-05-20 2015-05-18 4.323 14,232,142 +49,191 2.81% 61,530,435
2015-05-19 2015-05-15 4.054 14,182,951 +89,702 2.80% 57,494,595
2015-05-18 2015-05-14 4.002 14,093,249 +611,995 2.78% 56,400,388
2015-05-14 2015-05-12 3.929 13,481,254 +47,744 2.66% 52,972,829
2015-05-13 2015-05-11 4.168 13,433,510 +593,187 2.65% 55,988,550
2015-05-12 2015-05-08 3.411 12,840,323 +4,340 2.54% 43,798,124
2015-05-11 2015-05-07 3.297 12,835,983 -1,447 2.54% 42,319,440
2015-05-08 2015-05-06 3.494 12,837,430 -13,021 2.54% 44,853,016
2015-05-07 2015-05-05 3.473 12,850,451 -245,955 2.54% 44,632,050
2015-05-06 2015-05-04 3.482 13,096,406 +78,127 2.59% 45,595,183
2015-05-05 2015-04-30 3.554 13,018,279 +42,635 2.57% 46,270,235
2015-05-04 2015-04-29 3.461 12,975,644 -11,547 2.57% 44,905,050
2015-04-30 2015-04-28 3.596 12,987,191 -17,320 2.57% 46,699,620
2015-04-29 2015-04-27 3.731 13,004,511 +72,167 2.58% 48,518,850
2015-04-28 2015-04-24 3.908 12,932,344 -86,600 2.56% 50,534,400
2015-04-27 2015-04-23 4.126 13,018,944 +163,097 2.58% 53,714,098
2015-04-24 2015-04-22 3.596 12,855,847 +37,527 2.55% 46,227,331
2015-04-23 2015-04-21 3.170 12,818,320 -31,753 2.54% 40,630,575
2015-04-22 2015-04-20 2.993 12,850,073 +200,624 2.55% 38,460,959
2015-04-21 2015-04-17 3.263 12,649,449 +27,424 2.51% 41,278,440
2015-04-20 2015-04-16 3.492 12,622,025 -174,645 2.50% 44,074,799
2015-04-17 2015-04-15 3.430 12,796,670 +193,408 2.53% 43,886,701
2015-04-16 2015-04-14 3.585 12,603,262 -125,571 2.50% 45,188,100
2015-04-15 2015-04-13 3.897 12,728,833 +12,990 2.52% 49,606,876
2015-04-14 2015-04-10 3.700 12,715,843 +408,466 2.52% 47,045,402
2015-04-13 2015-04-09 3.710 12,307,377 +174,645 2.44% 45,662,086
2015-04-10 2015-04-08 3.637 12,132,732 -622,081 2.40% 44,131,498
2015-04-09 2015-04-02 2.920 12,754,813 -111,137 2.53% 37,247,956
2015-04-08 2015-04-01 2.006 12,865,950 -134,231 2.55% 25,806,030
2015-04-02 2015-03-31 1.912 13,000,181 +10,103 2.58% 24,859,320
2015-04-01 2015-03-30 1.943 12,990,078 -223,718 2.57% 25,245,001
2015-03-31 2015-03-27 1.902 13,213,796 +90,931 2.62% 25,130,476
2015-03-30 2015-03-26 1.839 13,122,865 -11,547 2.60% 24,139,260
2015-03-27 2015-03-25 1.891 13,134,412 +21,650 2.60% 24,843,000
2015-03-26 2015-03-24 1.912 13,112,762 +12,990 2.60% 25,074,601
2015-03-25 2015-03-23 1.975 13,099,772 +14,434 2.59% 25,866,601
2015-03-24 2015-03-20 1.975 13,085,338 -46,187 2.59% 25,838,100
2015-03-23 2015-03-19 1.975 13,131,525 -480,633 2.60% 25,929,300
2015-03-20 2015-03-18 1.902 13,612,158 +34,640 2.70% 25,888,095
2015-03-19 2015-03-17 1.902 13,577,518 -31,753 2.69% 25,822,216
2015-03-18 2015-03-16 1.829 13,609,271 -1,270,141 2.70% 24,892,560
2015-03-17 2015-03-13 1.756 14,879,412 -23,094 2.95% 26,133,315
2015-03-16 2015-03-12 1.777 14,902,506 +86,601 2.95% 26,483,626
2015-03-13 2015-03-11 1.871 14,815,905 +106,807 2.93% 27,715,500
2015-03-12 2015-03-10 1.923 14,709,098 -118,354 2.91% 28,280,025
2015-03-11 2015-03-09 1.902 14,827,452 -144,334 2.94% 28,199,385
2015-03-09 2015-03-05 1.923 14,971,786 +57,734 2.97% 28,785,075
2015-03-06 2015-03-04 1.923 14,914,052 -25,981 2.95% 28,674,074
2015-03-05 2015-03-03 1.923 14,940,033 -40,413 2.96% 28,724,026
2015-03-03 2015-02-27 1.975 14,980,446 -248,255 2.97% 29,580,150
2015-03-02 2015-02-26 1.964 15,228,701 +86,601 3.02% 29,912,085
2015-02-27 2015-02-25 2.037 15,142,100 -75,054 3.00% 30,843,539
2015-02-26 2015-02-24 1.912 15,217,154 -80,827 3.01% 29,098,680
2015-02-17 2015-02-13 1.829 15,297,981 -69,281 3.03% 27,981,359
2015-02-16 2015-02-12 1.839 15,367,262 +62,064 3.04% 28,267,785
2015-02-13 2015-02-11 1.860 15,305,198 -304,545 3.03% 28,471,740
2015-02-11 2015-02-09 1.819 15,609,743 -1,522,726 3.09% 28,389,375
2015-02-10 2015-02-06 1.767 17,132,469 -314,649 3.39% 30,268,500
2015-02-09 2015-02-05 1.725 17,447,118 +408,466 3.46% 30,099,121
2015-02-06 2015-02-04 1.819 17,038,652 -132,787 3.38% 30,988,125
2015-02-05 2015-02-03 2.037 17,171,439 +10,103 3.40% 34,977,180
2015-02-04 2015-02-02 2.130 17,161,336 -1,052,196 3.40% 36,561,750
2015-02-03 2015-01-30 2.162 18,213,532 -603,317 3.61% 39,371,280
2015-02-02 2015-01-29 2.099 18,816,849 -326,195 3.73% 39,502,110
2015-01-30 2015-01-28 2.266 19,143,044 -866,005 3.79% 43,370,009
2015-01-29 2015-01-27 2.079 20,009,049 -3,567,942 3.96% 41,588,999
2015-01-28 2015-01-26 1.902 23,576,991 -1,420,248 4.67% 44,839,575
2015-01-27 2015-01-23 1.891 24,997,239 -1,065,187 4.95% 47,280,870
2015-01-26 2015-01-22 1.819 26,062,426 -414,239 5.16% 47,399,626
2015-01-23 2015-01-21 1.746 26,476,665 -10,103 5.24% 46,226,880
2015-01-22 2015-01-20 1.673 26,486,768 -105,364 5.25% 44,317,665
2015-01-21 2015-01-19 1.559 26,592,132 -1,379,835 5.27% 41,454,000
2015-01-20 2015-01-16 1.756 27,971,967 -18,389,620 5.54% 49,128,300
2015-01-19 2015-01-15 1.694 46,361,587 +1,936,965 9.18% 78,535,845
2015-01-16 2015-01-14 1.704 44,424,622 +394,032 8.80% 75,716,340
2015-01-15 2015-01-13 1.569 44,030,590 +662,494 8.72% 69,096,091
2015-01-14 2015-01-12 1.569 43,368,096 -60,620 8.59% 68,056,456
2015-01-13 2015-01-09 1.559 43,428,716 -437,333 8.60% 67,700,250
2015-01-12 2015-01-08 1.642 43,866,049 -27,423 8.69% 72,029,041
2015-01-09 2015-01-07 1.642 43,893,472 -193,408 8.69% 72,074,070
2015-01-08 2015-01-06 1.684 44,086,880 -424,342 8.73% 74,224,350
2015-01-07 2015-01-05 1.528 44,511,222 -141,448 8.82% 67,999,994
2015-01-06 2015-01-02 1.590 44,652,670 +99,591 8.84% 71,000,415
2015-01-05 2014-12-31 1.756 44,553,079 8.83% 78,250,379

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top