History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-06-10 2020-06-08 3.490 0 +0
2020-06-09 2020-06-05 3.490 0 -1,468,500
2020-05-14 2020-05-12 3.490 1,468,500 -24,000 0.26% 5,125,065
2020-05-13 2020-05-11 3.460 1,492,500 -13,500 0.27% 5,164,050
2020-05-12 2020-05-08 3.440 1,506,000 -15,000 0.27% 5,180,640
2020-04-27 2020-04-23 3.350 1,521,000 -15,000 0.27% 5,095,350
2020-04-14 2020-04-08 3.170 1,536,000 +9,000 0.27% 4,869,120
2020-04-09 2020-04-07 3.190 1,527,000 -15,000 0.27% 4,871,130
2020-04-01 2020-03-30 3.200 1,542,000 +10,500 0.28% 4,934,400
2020-03-25 2020-03-23 3.040 1,531,500 -9,000 0.28% 4,655,760
2020-03-18 2020-03-16 3.310 1,540,500 -9,000 0.28% 5,099,055
2020-03-13 2020-03-11 3.370 1,549,500 -1,500 0.28% 5,221,815
2020-03-05 2020-03-03 3.380 1,551,000 -18,000 0.28% 5,242,380
2020-02-21 2020-02-19 3.390 1,569,000 -37,500 0.28% 5,318,910
2020-02-11 2020-02-07 3.370 1,606,500 +100,500 0.29% 5,413,905
2020-02-10 2020-02-06 3.350 1,506,000 -30,000 0.27% 5,045,100
2020-02-06 2020-02-04 3.360 1,536,000 -19,500 0.28% 5,160,960
2020-02-04 2020-01-31 3.360 1,555,500 -9,000 0.28% 5,226,480
2020-02-03 2020-01-30 3.350 1,564,500 -19,500 0.28% 5,241,075
2020-01-31 2020-01-29 3.360 1,584,000 -7,500 0.29% 5,322,240
2020-01-30 2020-01-24 3.360 1,591,500 -82,500 0.29% 5,347,440
2020-01-29 2020-01-22 3.320 1,674,000 -181,500 0.30% 5,557,680
2020-01-23 2020-01-21 3.320 1,855,500 -12,000 0.34% 6,160,260
2020-01-16 2020-01-14 3.010 1,867,500 -66,000 0.34% 5,621,175
2020-01-15 2020-01-13 2.840 1,933,500 -13,500 0.35% 5,491,140
2020-01-13 2020-01-09 2.830 1,947,000 +12,000 0.35% 5,510,010
2020-01-10 2020-01-08 2.570 1,935,000 -19,500 0.35% 4,972,950
2020-01-02 2019-12-27 2.220 1,954,500 -15,000 0.36% 4,338,990
2019-12-23 2019-12-19 2.320 1,969,500 +3,000 0.36% 4,569,240
2019-12-20 2019-12-18 2.330 1,966,500 -4,500 0.36% 4,581,945
2019-12-03 2019-11-29 2.360 1,971,000 -6,000 0.36% 4,651,560
2019-11-27 2019-11-25 2.330 1,977,000 -10,500 0.36% 4,606,410
2019-11-26 2019-11-22 2.350 1,987,500 -9,000 0.36% 4,670,625
2019-11-18 2019-11-14 2.200 1,996,500 +3,000 0.36% 4,392,300
2019-11-15 2019-11-13 2.120 1,993,500 -9,000 0.36% 4,226,220
2019-11-11 2019-11-07 2.300 2,002,500 +9,000 0.37% 4,605,750
2019-11-06 2019-11-04 2.330 1,993,500 +18,000 0.36% 4,644,855
2019-10-25 2019-10-23 2.400 1,975,500 -15,000 0.36% 4,741,200
2019-10-21 2019-10-17 2.470 1,990,500 -12,000 0.36% 4,916,535
2019-10-10 2019-10-08 2.510 2,002,500 +4,500 0.37% 5,026,275
2019-10-09 2019-10-04 2.500 1,998,000 -7,500 0.36% 4,995,000
2019-10-08 2019-10-03 2.480 2,005,500 -15,000 0.37% 4,973,640
2019-10-04 2019-10-02 2.520 2,020,500 +9,000 0.37% 5,091,660
2019-10-03 2019-09-30 2.600 2,011,500 +19,500 0.37% 5,229,900
2019-09-27 2019-09-25 2.500 1,992,000 -57,000 0.36% 4,980,000
2019-09-26 2019-09-24 2.510 2,049,000 -15,000 0.37% 5,142,990
2019-09-25 2019-09-23 2.250 2,064,000 +4,500 0.38% 4,644,000
2019-09-24 2019-09-20 2.180 2,059,500 -12,000 0.38% 4,489,710
2019-09-20 2019-09-18 2.190 2,071,500 +15,000 0.38% 4,536,585
2019-09-19 2019-09-17 2.100 2,056,500 +15,000 0.38% 4,318,650
2019-09-16 2019-09-12 2.060 2,041,500 +15,000 0.37% 4,205,490
2019-09-13 2019-09-11 2.090 2,026,500 +15,000 0.37% 4,235,385
2019-09-11 2019-09-09 2.050 2,011,500 -93,000 0.37% 4,123,575
2019-09-06 2019-09-04 1.800 2,104,500 -12,000 0.38% 3,788,100
2019-08-29 2019-08-27 1.690 2,116,500 +6,000 0.39% 3,576,885
2019-08-28 2019-08-26 1.680 2,110,500 +12,000 0.38% 3,545,640
2019-08-27 2019-08-23 1.800 2,098,500 +132,000 0.38% 3,777,300
2019-08-15 2019-08-13 1.900 1,966,500 -25,500 0.36% 3,736,350
2019-07-22 2019-07-18 2.050 1,992,000 -18,000 0.36% 4,083,600
2019-07-17 2019-07-15 2.000 2,010,000 +18,000 0.37% 4,020,000
2019-07-16 2019-07-12 2.000 1,992,000 +18,000 0.36% 3,984,000
2019-07-12 2019-07-10 2.120 1,974,000 +45,000 0.36% 4,184,880
2019-07-09 2019-07-05 2.150 1,929,000 +12,000 0.35% 4,147,350
2019-07-03 2019-06-28 2.215 1,917,000 +29,898 0.35% 4,245,271
2019-06-28 2019-06-26 2.215 1,887,102 -5,906 0.35% 4,179,060
2019-06-14 2019-06-12 2.154 1,893,008 -14,766 0.35% 4,076,759
2019-06-03 2019-05-30 2.215 1,907,774 -50,205 0.35% 4,224,839
2019-05-02 2019-04-29 2.479 1,957,979 -5,906 0.36% 4,853,160
2019-04-29 2019-04-25 2.509 1,963,885 -1,477 0.36% 4,927,649
2019-04-25 2019-04-23 2.519 1,965,362 -19,196 0.36% 4,951,320
2019-04-17 2019-04-15 2.540 1,984,558 +56,111 0.37% 5,040,001
2019-04-12 2019-04-10 2.529 1,928,447 -8,859 0.36% 4,877,911
2019-04-11 2019-04-09 2.529 1,937,306 +10,336 0.36% 4,900,319
2019-04-10 2019-04-08 2.519 1,926,970 +28,055 0.36% 4,854,600
2019-04-09 2019-04-04 2.509 1,898,915 -4,429 0.35% 4,764,631
2019-04-08 2019-04-03 2.529 1,903,344 -10,337 0.35% 4,814,414
2019-03-27 2019-03-25 2.428 1,913,681 +14,766 0.35% 4,646,161
2019-03-22 2019-03-20 2.479 1,898,915 +5,907 0.35% 4,706,761
2019-03-19 2019-03-15 2.662 1,893,008 -20,673 0.35% 5,038,259
2019-03-08 2019-03-06 2.743 1,913,681 -106,315 0.35% 5,248,801
2019-03-07 2019-03-05 2.733 2,019,996 -17,720 0.37% 5,519,879
2019-03-05 2019-03-01 2.611 2,037,716 +1,477 0.38% 5,319,901
2019-02-27 2019-02-25 2.682 2,036,239 -2,953 0.38% 5,460,840
2019-02-21 2019-02-19 2.489 2,039,192 -1,477 0.38% 5,075,174
2019-02-15 2019-02-13 2.387 2,040,669 -1,476 0.38% 4,871,550
2019-02-14 2019-02-12 2.336 2,042,145 -14,766 0.38% 4,771,349
2019-02-12 2019-02-08 2.255 2,056,911 +13,289 0.38% 4,638,689
2019-02-11 2019-02-04 2.184 2,043,622 +22,149 0.38% 4,463,400
2019-01-17 2019-01-15 2.082 2,021,473 +5,906 0.38% 4,209,675
2019-01-09 2019-01-07 2.275 2,015,567 -1,476 0.37% 4,586,401
2018-12-18 2018-12-14 2.387 2,017,043 -8,860 0.37% 4,815,150
2018-12-10 2018-12-06 2.387 2,025,903 +94,503 0.38% 4,836,301
2018-12-06 2018-12-04 2.560 1,931,400 +41,345 0.36% 4,944,240
2018-11-26 2018-11-22 2.743 1,890,055 -1,477 0.35% 5,184,000
2018-11-12 2018-11-08 2.733 1,891,532 -25,102 0.35% 5,168,836
2018-11-08 2018-11-06 2.783 1,916,634 +25,102 0.36% 5,334,780
2018-10-12 2018-10-10 2.621 1,891,532 -4,429 0.35% 4,957,471
2018-09-17 2018-09-13 2.966 1,895,961 -11,813 0.35% 5,623,919
2018-09-14 2018-09-12 2.915 1,907,774 -14,766 0.35% 5,562,059
2018-09-12 2018-09-10 3.108 1,922,540 -13,290 0.36% 5,976,179
2018-09-11 2018-09-07 3.078 1,935,830 -2,953 0.36% 5,958,496
2018-08-28 2018-08-24 3.149 1,938,783 -59,064 0.36% 6,105,450
2018-08-27 2018-08-23 3.190 1,997,847 +35,438 0.37% 6,372,629
2018-08-24 2018-08-22 3.210 1,962,409 -1,476 0.36% 6,299,461
2018-08-23 2018-08-21 3.159 1,963,885 -50,205 0.36% 6,204,449
2018-08-22 2018-08-20 3.220 2,014,090 +29,532 0.37% 6,485,820
2018-08-20 2018-08-16 3.200 1,984,558 +29,532 0.37% 6,350,401
2018-08-16 2018-08-14 3.048 1,955,026 -2,953 0.36% 5,958,001
2018-08-08 2018-08-06 2.844 1,957,979 -2,953 0.36% 5,569,200
2018-07-24 2018-07-20 2.824 1,960,932 -11,813 0.36% 5,537,760
2018-07-17 2018-07-13 2.956 1,972,745 -10,336 0.37% 5,831,640
2018-07-04 2018-06-29 3.214 1,983,081 -1,334 0.37% 6,374,462
2018-06-29 2018-06-27 3.184 1,984,415 -14,699 0.37% 6,318,000
2018-06-28 2018-06-26 3.235 1,999,114 +1,470 0.37% 6,466,799
2018-06-22 2018-06-20 3.398 1,997,644 -4,410 0.37% 6,788,204
2018-06-21 2018-06-19 3.265 2,002,054 -30,869 0.37% 6,537,600
2018-06-07 2018-06-05 3.694 2,032,923 +32,339 0.38% 7,509,691
2018-06-06 2018-06-04 3.582 2,000,584 -8,820 0.37% 7,165,664
2018-05-29 2018-05-25 3.704 2,009,404 -14,699 0.38% 7,443,316
2018-05-28 2018-05-24 3.674 2,024,103 -44,098 0.38% 7,435,799
2018-05-25 2018-05-23 3.572 2,068,201 +52,917 0.39% 7,386,749
2018-05-24 2018-05-21 3.551 2,015,284 +39,689 0.38% 7,156,622
2018-05-23 2018-05-18 3.572 1,975,595 +29,398 0.37% 7,055,999
2018-05-21 2018-05-17 3.572 1,946,197 -5,879 0.36% 6,951,002
2018-05-18 2018-05-16 3.572 1,952,076 +11,759 0.36% 6,971,999
2018-05-17 2018-05-15 3.592 1,940,317 -11,759 0.36% 6,969,601
2018-05-10 2018-05-08 3.316 1,952,076 +19,109 0.36% 6,473,999
2018-05-03 2018-04-30 3.327 1,932,967 -8,820 0.36% 6,430,350
2018-04-30 2018-04-26 3.194 1,941,787 -10,289 0.36% 6,202,096
2018-04-25 2018-04-23 3.235 1,952,076 -47,038 0.36% 6,314,639
2018-04-24 2018-04-20 3.316 1,999,114 -2,940 0.37% 6,629,999
2018-04-20 2018-04-18 3.296 2,002,054 -17,639 0.37% 6,598,890
2018-04-18 2018-04-16 3.337 2,019,693 -2,940 0.38% 6,739,469
2018-04-17 2018-04-13 3.419 2,022,633 +5,879 0.38% 6,914,399
2018-04-16 2018-04-12 3.388 2,016,754 -91,136 0.38% 6,832,562
2018-04-12 2018-04-10 3.408 2,107,890 +42,629 0.39% 7,184,341
2018-04-11 2018-04-09 3.419 2,065,261 -16,170 0.39% 7,060,124
2018-04-10 2018-04-06 3.439 2,081,431 -16,169 0.39% 7,157,881
2018-04-09 2018-04-04 3.490 2,097,600 +14,699 0.39% 7,320,510
2018-04-03 2018-03-28 3.419 2,082,901 -42,628 0.39% 7,120,426
2018-03-29 2018-03-27 3.439 2,125,529 +39,688 0.40% 7,309,531
2018-03-28 2018-03-26 3.419 2,085,841 +2,940 0.39% 7,130,477
2018-03-27 2018-03-23 3.255 2,082,901 +171,983 0.39% 6,780,346
2018-03-26 2018-03-22 3.541 1,910,918 +27,929 0.36% 6,766,500
2018-03-23 2018-03-21 3.633 1,882,989 -141,114 0.35% 6,840,539
2018-03-22 2018-03-20 3.878 2,024,103 +254,299 0.38% 7,848,899
2018-03-21 2018-03-19 3.735 1,769,804 -41,158 0.33% 6,609,960
2018-03-20 2018-03-16 3.663 1,810,962 +13,229 0.34% 6,634,319
2018-03-19 2018-03-15 3.735 1,797,733 +7,350 0.34% 6,714,270
2018-03-16 2018-03-14 3.663 1,790,383 +7,349 0.33% 6,558,929
2018-03-15 2018-03-13 3.745 1,783,034 -54,387 0.33% 6,677,567
2018-03-14 2018-03-12 3.714 1,837,421 +44,098 0.34% 6,824,999
2018-03-13 2018-03-09 3.796 1,793,323 -151,404 0.33% 6,807,600
2018-03-12 2018-03-08 3.582 1,944,727 +73,497 0.36% 6,965,596
2018-03-08 2018-03-06 3.153 1,871,230 +29,399 0.35% 5,900,356
2018-03-07 2018-03-05 3.163 1,841,831 -14,699 0.34% 5,826,450
2018-03-06 2018-03-02 3.194 1,856,530 +66,147 0.35% 5,929,784
2018-03-01 2018-02-27 3.347 1,790,383 -5,880 0.33% 5,992,559
2018-02-28 2018-02-26 3.347 1,796,263 -27,929 0.34% 6,012,240
2018-02-26 2018-02-22 3.235 1,824,192 +7,350 0.34% 5,900,956
2018-02-21 2018-02-15 3.276 1,816,842 +4,410 0.34% 5,951,340
2018-02-14 2018-02-12 3.000 1,812,432 -8,820 0.34% 5,437,529
2018-02-13 2018-02-09 2.959 1,821,252 -330,736 0.34% 5,389,650
2018-02-12 2018-02-08 3.143 2,151,988 +8,820 0.40% 6,763,681
2018-02-09 2018-02-07 3.184 2,143,168 -10,290 0.40% 6,823,440
2018-02-08 2018-02-06 3.112 2,153,458 +104,366 0.40% 6,702,376
2018-02-07 2018-02-05 3.500 2,049,092 -1,470 0.38% 7,172,130
2018-02-05 2018-02-01 3.490 2,050,562 -32,339 0.38% 7,156,350
2018-02-02 2018-01-31 3.572 2,082,901 +17,640 0.39% 7,439,251
2018-02-01 2018-01-30 3.612 2,065,261 +273,408 0.39% 7,460,548
2018-01-31 2018-01-29 3.541 1,791,853 -32,339 0.33% 6,344,894
2018-01-30 2018-01-26 3.480 1,824,192 -7,349 0.34% 6,347,716
2018-01-29 2018-01-25 3.286 1,831,541 +7,349 0.34% 6,018,178
2018-01-26 2018-01-24 3.500 1,824,192 -29,399 0.34% 6,384,946
2018-01-25 2018-01-23 3.419 1,853,591 +38,219 0.35% 6,336,527
2018-01-24 2018-01-22 3.419 1,815,372 -460,090 0.34% 6,205,874
2018-01-23 2018-01-19 3.796 2,275,462 -296,928 0.43% 8,637,838
2018-01-22 2018-01-18 3.868 2,572,390 -10,289 0.48% 9,948,751
2018-01-19 2018-01-17 3.878 2,582,679 -223,431 0.48% 10,014,899
2018-01-18 2018-01-16 3.827 2,806,110 -205,791 0.52% 10,738,126
2018-01-17 2018-01-15 3.837 3,011,901 -30,869 0.56% 11,556,361
2018-01-16 2018-01-12 3.959 3,042,770 -194,031 0.57% 12,047,402
2018-01-15 2018-01-11 3.888 3,236,801 -263,119 0.60% 12,584,429
2018-01-12 2018-01-10 3.990 3,499,920 -277,818 0.65% 13,964,565
2018-01-11 2018-01-09 4.153 3,777,738 -174,922 0.71% 15,689,850
2018-01-10 2018-01-08 4.184 3,952,660 -323,387 0.74% 16,537,348
2018-01-09 2018-01-05 4.317 4,276,047 +73,497 0.80% 18,457,607
2018-01-08 2018-01-04 4.388 4,202,550 +44,098 0.79% 18,440,551
2018-01-05 2018-01-03 4.286 4,158,452 -61,737 0.78% 17,822,701
2018-01-04 2018-01-02 3.980 4,220,189 -17,639 0.79% 16,795,350
2018-01-03 2017-12-29 4.000 4,237,828 +129,354 0.79% 16,952,039
2018-01-02 2017-12-28 3.765 4,108,474 -85,256 0.77% 15,470,326
2017-12-29 2017-12-27 3.847 4,193,730 -97,016 0.79% 16,133,714
2017-12-28 2017-12-22 4.021 4,290,746 +86,726 0.80% 17,251,290
2017-12-27 2017-12-21 3.551 4,204,020 -36,748 0.79% 14,929,201
2017-12-22 2017-12-20 3.643 4,240,768 +33,808 0.79% 15,449,174
2017-12-21 2017-12-19 3.776 4,206,960 -286,637 0.79% 15,884,102
2017-12-20 2017-12-18 3.551 4,493,597 -1,470 0.84% 15,957,539
2017-12-19 2017-12-15 3.388 4,495,067 +170,512 0.84% 15,228,839
2017-12-18 2017-12-14 3.561 4,324,555 +1,243,567 0.81% 15,401,372
2017-12-15 2017-12-13 2.990 3,080,988 +368,954 0.58% 9,211,920
2017-12-14 2017-12-12 3.204 2,712,034 +602,674 0.51% 8,689,951
2017-12-13 2017-12-11 3.306 2,109,360 +183,743 0.40% 6,974,102
2017-12-07 2017-12-05 2.980 1,925,617 -10,290 0.36% 5,737,799
2017-12-05 2017-12-01 3.041 1,935,907 -23,519 0.36% 5,886,990
2017-12-04 2017-11-30 2.898 1,959,426 -23,519 0.37% 5,678,580
2017-12-01 2017-11-29 3.000 1,982,945 -4,410 0.37% 5,949,090
2017-11-27 2017-11-23 3.010 1,987,355 +1,470 0.37% 5,982,601
2017-11-23 2017-11-21 3.082 1,985,885 +5,880 0.37% 6,120,030
2017-11-22 2017-11-20 2.949 1,980,005 -8,820 0.37% 5,839,245
2017-11-21 2017-11-17 2.939 1,988,825 -98,485 0.37% 5,844,961
2017-11-17 2017-11-15 2.970 2,087,310 +10,289 0.39% 6,198,299
2017-11-16 2017-11-14 3.010 2,077,021 -1,470 0.39% 6,252,525
2017-11-09 2017-11-07 3.296 2,078,491 +30,869 0.39% 6,850,830
2017-11-08 2017-11-06 3.184 2,047,622 +8,819 0.38% 6,519,239
2017-11-06 2017-11-02 2.959 2,038,803 -14,699 0.38% 6,033,451
2017-11-03 2017-11-01 3.112 2,053,502 -155,813 0.38% 6,391,275
2017-11-02 2017-10-31 3.184 2,209,315 +4,410 0.41% 7,034,039
2017-11-01 2017-10-30 3.092 2,204,905 -38,219 0.41% 6,817,499
2017-10-31 2017-10-27 3.153 2,243,124 -11,759 0.42% 7,073,011
2017-10-30 2017-10-26 3.337 2,254,883 -22,049 0.42% 7,524,269
2017-10-27 2017-10-25 3.225 2,276,932 +49,978 0.43% 7,342,259
2017-10-26 2017-10-24 2.918 2,226,954 -152,874 0.42% 6,499,349
2017-10-25 2017-10-23 3.072 2,379,828 +207,261 0.45% 7,309,785
2017-10-24 2017-10-20 2.765 2,172,567 +14,700 0.41% 6,008,070
2017-10-20 2017-10-18 2.449 2,157,867 +4,409 0.40% 5,284,799
2017-10-19 2017-10-17 2.480 2,153,458 -8,819 0.40% 5,339,926
2017-10-17 2017-10-13 2.735 2,162,277 -23,519 0.41% 5,913,419
2017-10-16 2017-10-12 2.572 2,185,796 +157,283 0.41% 5,620,859
2017-10-13 2017-10-11 2.235 2,028,513 -24,989 0.38% 4,533,300
2017-10-12 2017-10-10 2.255 2,053,502 -1,470 0.38% 4,631,055
2017-10-11 2017-10-09 2.255 2,054,972 -24,989 0.39% 4,634,370
2017-10-10 2017-10-06 2.194 2,079,961 -7,349 0.39% 4,563,375
2017-10-09 2017-10-04 2.214 2,087,310 +44,098 0.39% 4,622,099
2017-10-06 2017-10-03 2.123 2,043,212 -77,907 0.38% 4,336,799
2017-10-04 2017-09-29 2.184 2,121,119 +22,049 0.40% 4,632,030
2017-10-03 2017-09-28 2.225 2,099,070 -104,366 0.39% 4,669,560
2017-09-28 2017-09-26 2.296 2,203,436 +98,486 0.41% 5,059,126
2017-09-27 2017-09-25 2.225 2,104,950 -55,857 0.39% 4,682,641
2017-09-26 2017-09-22 2.418 2,160,807 -23,519 0.41% 5,225,849
2017-09-22 2017-09-20 2.408 2,184,326 -101,426 0.41% 5,260,439
2017-09-21 2017-09-19 2.531 2,285,752 +161,693 0.43% 5,784,600
2017-09-20 2017-09-18 2.306 2,124,059 -73,497 0.40% 4,898,550
2017-09-19 2017-09-15 2.245 2,197,556 -117,595 0.41% 4,933,501
2017-09-18 2017-09-14 2.276 2,315,151 -5,879 0.43% 5,268,376
2017-09-15 2017-09-13 2.245 2,321,030 -10,290 0.44% 5,210,699
2017-09-14 2017-09-12 2.245 2,331,320 +85,256 0.44% 5,233,800
2017-09-13 2017-09-11 2.296 2,246,064 +35,279 0.42% 5,157,001
2017-09-12 2017-09-08 2.316 2,210,785 -7,350 0.41% 5,121,120
2017-09-11 2017-09-07 2.306 2,218,135 +7,350 0.42% 5,115,510
2017-09-08 2017-09-06 2.225 2,210,785 -76,437 0.41% 4,918,080
2017-09-07 2017-09-05 2.133 2,287,222 -33,808 0.43% 4,878,060
2017-09-06 2017-09-04 2.265 2,321,030 -72,027 0.44% 5,258,069
2017-09-05 2017-09-01 2.378 2,393,057 +267,528 0.45% 5,689,859
2017-09-04 2017-08-31 2.367 2,125,529 -371,894 0.40% 5,032,080
2017-09-01 2017-08-30 1.867 2,497,423 -14,699 0.47% 4,663,755
2017-08-31 2017-08-29 1.765 2,512,122 +102,895 0.47% 4,434,855
2017-08-30 2017-08-28 1.786 2,409,227 +91,136 0.45% 4,302,376
2017-08-29 2017-08-25 1.704 2,318,091 +66,148 0.43% 3,950,386
2017-08-25 2017-08-22 1.653 2,251,943 -146,994 0.42% 3,722,759
2017-08-22 2017-08-18 1.663 2,398,937 +29,399 0.45% 3,990,240
2017-08-21 2017-08-17 1.684 2,369,538 +14,699 0.44% 3,989,699
2017-08-18 2017-08-16 1.725 2,354,839 +26,459 0.44% 4,061,070
2017-08-09 2017-08-07 1.806 2,328,380 -44,098 0.44% 4,205,520
2017-08-04 2017-08-02 1.796 2,372,478 +29,398 0.44% 4,260,960
2017-07-28 2017-07-26 1.786 2,343,080 -2,939 0.44% 4,184,251
2017-07-27 2017-07-25 1.786 2,346,019 -1,470 0.44% 4,189,499
2017-07-26 2017-07-24 1.745 2,347,489 -47,038 0.44% 4,096,304
2017-07-24 2017-07-20 1.776 2,394,527 -48,508 0.45% 4,251,689
2017-07-20 2017-07-18 1.827 2,443,035 -11,760 0.46% 4,462,470
2017-07-19 2017-07-17 1.847 2,454,795 -1,470 0.46% 4,534,051
2017-07-18 2017-07-14 1.847 2,456,265 -2,940 0.46% 4,536,766
2017-07-17 2017-07-13 1.867 2,459,205 +2,940 0.46% 4,592,386
2017-07-14 2017-07-12 1.918 2,456,265 +27,929 0.46% 4,712,221
2017-07-10 2017-07-06 1.888 2,428,336 +58,798 0.46% 4,584,300
2017-07-07 2017-07-05 1.918 2,369,538 -35,279 0.44% 4,545,839
2017-07-05 2017-07-03 1.653 2,404,817 -29,399 0.45% 3,975,480
2017-06-29 2017-06-27 1.786 2,434,216 +4,410 0.46% 4,347,001
2017-06-23 2017-06-21 1.653 2,429,806 +29,399 0.46% 4,016,790
2017-06-14 2017-06-12 1.653 2,400,407 +8,820 0.45% 3,968,190
2017-06-08 2017-06-06 1.582 2,391,587 -7,350 0.45% 3,782,774
2017-06-05 2017-06-01 1.594 2,398,937 +17,770 0.45% 3,822,716
2017-06-01 2017-05-29 1.563 2,381,167 +8,754 0.45% 3,720,960
2017-05-31 2017-05-26 1.563 2,372,413 +14,591 0.45% 3,707,280
2017-05-26 2017-05-24 1.604 2,357,822 +17,508 0.45% 3,781,439
2017-05-25 2017-05-23 1.676 2,340,314 +11,673 0.44% 3,921,780
2017-05-23 2017-05-19 1.707 2,328,641 +11,672 0.44% 3,974,039
2017-05-22 2017-05-18 1.707 2,316,969 +14,590 0.44% 3,954,120
2017-05-19 2017-05-17 1.768 2,302,379 +11,673 0.43% 4,071,241
2017-05-18 2017-05-16 1.830 2,290,706 -14,591 0.43% 4,191,900
2017-05-17 2017-05-15 1.789 2,305,297 +20,427 0.44% 4,123,801
2017-05-10 2017-05-08 1.840 2,284,870 +5,836 0.43% 4,204,710
2017-05-09 2017-05-05 1.902 2,279,034 -1,459 0.43% 4,334,550
2017-04-28 2017-04-26 1.902 2,280,493 -26,263 0.43% 4,337,325
2017-04-27 2017-04-25 1.892 2,306,756 -172,167 0.44% 4,363,560
2017-04-20 2017-04-18 1.933 2,478,923 +21,885 0.47% 4,791,179
2017-04-12 2017-04-10 1.994 2,457,038 +5,836 0.46% 4,900,441
2017-04-10 2017-04-06 1.964 2,451,202 -49,607 0.46% 4,813,201
2017-04-03 2017-03-30 1.902 2,500,809 -10,214 0.47% 4,756,350
2017-03-29 2017-03-27 2.036 2,511,023 -145,904 0.47% 5,111,371
2017-03-28 2017-03-24 2.056 2,656,927 +10,213 0.50% 5,462,999
2017-03-27 2017-03-23 2.087 2,646,714 -4,377 0.50% 5,523,630
2017-03-24 2017-03-22 2.046 2,651,091 -151,741 0.50% 5,423,745
2017-03-10 2017-03-08 1.994 2,802,832 +4,377 0.53% 5,590,110
2017-02-27 2017-02-23 1.994 2,798,455 -17,509 0.53% 5,581,380
2017-02-21 2017-02-17 1.953 2,815,964 -8,754 0.53% 5,500,501
2017-02-20 2017-02-16 1.984 2,824,718 +49,608 0.53% 5,604,720
2017-02-16 2017-02-14 1.943 2,775,110 +17,508 0.52% 5,392,169
2017-02-15 2017-02-13 1.933 2,757,602 -4,377 0.52% 5,329,800
2017-01-13 2017-01-11 1.871 2,761,979 -14,590 0.52% 5,167,890
2017-01-11 2017-01-09 1.902 2,776,569 -2,918 0.52% 5,280,824
2016-12-20 2016-12-16 2.025 2,779,487 -30,640 0.53% 5,629,274
2016-12-19 2016-12-15 2.005 2,810,127 -87,543 0.53% 5,633,549
2016-12-16 2016-12-14 2.036 2,897,670 -58,362 0.55% 5,898,419
2016-12-14 2016-12-12 1.964 2,956,032 -5,837 0.56% 5,804,489
2016-12-13 2016-12-09 2.005 2,961,869 -11,672 0.56% 5,937,751
2016-12-09 2016-12-07 1.994 2,973,541 +13,132 0.56% 5,930,580
2016-12-06 2016-12-02 1.922 2,960,409 +185,299 0.56% 5,691,344
2016-12-05 2016-12-01 1.933 2,775,110 -2,918 0.52% 5,363,639
2016-11-28 2016-11-24 2.025 2,778,028 +14,590 0.52% 5,626,319
2016-11-25 2016-11-23 2.077 2,763,438 -23,345 0.52% 5,738,820
2016-11-18 2016-11-16 2.005 2,786,783 -345,794 0.53% 5,586,751
2016-11-15 2016-11-11 2.056 3,132,577 -140,069 0.59% 6,441,000
2016-11-14 2016-11-10 2.077 3,272,646 +4,377 0.62% 6,796,290
2016-11-10 2016-11-08 2.056 3,268,269 -58,362 0.62% 6,720,001
2016-11-04 2016-11-02 2.087 3,326,631 -195,512 0.63% 6,942,601
2016-11-03 2016-11-01 2.210 3,522,143 -87,543 0.67% 7,785,150
2016-11-02 2016-10-31 2.241 3,609,686 -14,591 0.68% 8,089,980
2016-10-31 2016-10-27 2.180 3,624,277 -20,426 0.68% 7,899,121
2016-10-28 2016-10-26 2.251 3,644,703 -87,543 0.69% 8,205,929
2016-10-26 2016-10-24 2.241 3,732,246 +35,017 0.71% 8,364,660
2016-10-25 2016-10-20 2.190 3,697,229 +80,248 0.70% 8,096,130
2016-10-24 2016-10-19 2.190 3,616,981 +160,495 0.68% 7,920,404
2016-10-20 2016-10-18 1.933 3,456,486 -72,952 0.65% 6,680,580
2016-10-17 2016-10-13 1.820 3,529,438 +16,049 0.67% 6,422,444
2016-10-13 2016-10-11 1.871 3,513,389 -11,672 0.66% 6,573,840
2016-10-12 2016-10-07 1.902 3,525,061 -20,427 0.67% 6,704,399
2016-10-11 2016-10-06 1.881 3,545,488 +11,672 0.67% 6,670,350
2016-10-07 2016-10-05 1.902 3,533,816 -21,885 0.67% 6,721,051
2016-10-04 2016-09-30 1.830 3,555,701 +21,885 0.67% 6,506,789
2016-09-30 2016-09-28 1.799 3,533,816 -89,002 0.67% 6,357,751
2016-09-29 2016-09-27 1.820 3,622,818 -182,381 0.68% 6,592,366
2016-09-28 2016-09-26 1.881 3,805,199 +4,378 0.72% 7,158,961
2016-09-26 2016-09-22 1.953 3,800,821 -35,018 0.72% 7,424,249
2016-09-21 2016-09-19 1.902 3,835,839 +11,673 0.73% 7,295,476
2016-09-19 2016-09-14 1.881 3,824,166 +7,295 0.72% 7,194,645
2016-09-13 2016-09-09 1.994 3,816,871 -11,672 0.72% 7,612,560
2016-09-12 2016-09-08 1.922 3,828,543 +11,672 0.72% 7,360,319
2016-09-09 2016-09-07 2.005 3,816,871 +1,459 0.72% 7,651,800
2016-09-07 2016-09-05 2.005 3,815,412 -21,886 0.72% 7,648,875
2016-09-05 2016-09-01 1.789 3,837,298 +5,837 0.73% 6,864,301
2016-09-02 2016-08-31 1.799 3,831,461 -33,559 0.72% 6,893,249
2016-09-01 2016-08-30 1.820 3,865,020 -195,512 0.73% 7,033,096
2016-08-31 2016-08-29 1.624 4,060,532 -8,754 0.77% 6,595,710
2016-08-30 2016-08-26 1.624 4,069,286 -27,722 0.77% 6,609,929
2016-08-23 2016-08-19 1.594 4,097,008 -10,214 0.77% 6,528,600
2016-08-18 2016-08-16 1.573 4,107,222 -24,803 0.78% 6,460,426
2016-08-12 2016-08-10 1.501 4,132,025 +2,918 0.78% 6,202,079
2016-08-10 2016-08-08 1.511 4,129,107 -48,149 0.78% 6,240,149
2016-08-03 2016-07-29 1.522 4,177,256 -2,918 0.79% 6,355,860
2016-08-01 2016-07-28 1.522 4,180,174 +7,295 0.79% 6,360,300
2016-07-29 2016-07-27 1.511 4,172,879 -14,590 0.79% 6,306,300
2016-07-28 2016-07-26 1.573 4,187,469 -5,837 0.79% 6,586,650
2016-07-26 2016-07-22 1.676 4,193,306 -8,754 0.79% 7,026,931
2016-07-21 2016-07-19 1.583 4,202,060 -52,526 0.79% 6,652,800
2016-07-11 2016-07-07 1.357 4,254,586 -53,984 0.80% 5,773,681
2016-07-07 2016-07-05 1.388 4,308,570 -23,345 0.81% 5,979,825
2016-06-24 2016-06-22 1.336 4,331,915 -26,263 0.82% 5,789,550
2016-06-22 2016-06-20 1.358 4,358,178 +36,595 0.82% 5,919,158
2016-06-21 2016-06-17 1.410 4,321,583 +63,659 0.82% 6,093,481
2016-06-17 2016-06-15 1.358 4,257,924 +78,127 0.81% 5,782,996
2016-06-15 2016-06-13 1.306 4,179,797 +34,724 0.80% 5,460,211
2016-06-13 2016-06-08 1.410 4,145,073 +78,127 0.79% 5,844,599
2016-06-10 2016-06-07 1.420 4,066,946 -18,809 0.78% 5,776,605
2016-06-08 2016-06-06 1.410 4,085,755 +86,808 0.78% 5,760,960
2016-06-07 2016-06-03 1.441 3,998,947 +8,681 0.76% 5,762,940
2016-06-06 2016-06-02 1.451 3,990,266 -96,935 0.76% 5,791,800
2016-06-03 2016-06-01 1.431 4,087,201 +28,935 0.78% 5,847,749
2016-06-02 2016-05-31 1.441 4,058,266 +2,894 0.77% 5,848,426
2016-05-31 2016-05-27 1.420 4,055,372 -13,021 0.77% 5,760,165
2016-05-26 2016-05-24 1.420 4,068,393 +43,404 0.78% 5,778,660
2016-05-25 2016-05-23 1.472 4,024,989 +96,935 0.77% 5,925,660
2016-05-20 2016-05-18 1.410 3,928,054 -8,681 0.75% 5,538,600
2016-05-16 2016-05-12 1.431 3,936,735 +8,681 0.75% 5,632,471
2016-05-11 2016-05-09 1.472 3,928,054 +49,191 0.75% 5,782,950
2016-05-10 2016-05-06 1.472 3,878,863 +17,362 0.74% 5,710,530
2016-05-06 2016-05-04 1.503 3,861,501 +8,681 0.74% 5,805,075
2016-05-05 2016-05-03 1.555 3,852,820 -4,341 0.73% 5,991,749
2016-05-03 2016-04-28 1.597 3,857,161 -7,234 0.74% 6,158,460
2016-04-28 2016-04-26 1.607 3,864,395 +99,829 0.74% 6,210,075
2016-04-27 2016-04-25 1.628 3,764,566 +14,468 0.72% 6,127,710
2016-04-26 2016-04-22 1.607 3,750,098 +57,872 0.72% 6,026,400
2016-04-22 2016-04-20 1.659 3,692,226 +1,447 0.70% 6,124,800
2016-04-20 2016-04-18 1.648 3,690,779 -33,276 0.70% 6,084,135
2016-04-19 2016-04-15 1.721 3,724,055 -81,021 0.71% 6,409,259
2016-04-18 2016-04-14 1.794 3,805,076 -44,851 0.73% 6,824,850
2016-04-15 2016-04-13 1.742 3,849,927 -40,510 0.73% 6,705,720
2016-04-14 2016-04-12 1.648 3,890,437 +14,468 0.74% 6,413,265
2016-04-13 2016-04-11 1.524 3,875,969 +75,233 0.74% 5,907,195
2016-04-12 2016-04-08 1.472 3,800,736 -28,936 0.73% 5,595,510
2016-04-07 2016-04-05 1.348 3,829,672 -14,468 0.73% 5,161,650
2016-04-06 2016-04-01 1.379 3,844,140 -14,468 0.73% 5,300,716
2016-04-05 2016-03-31 1.389 3,858,608 -10,127 0.74% 5,360,671
2016-04-01 2016-03-30 1.441 3,868,735 -36,170 0.74% 5,575,290
2016-03-30 2016-03-24 1.265 3,904,905 +11,574 0.75% 4,939,170
2016-03-24 2016-03-22 1.337 3,893,331 +13,021 0.75% 5,207,085
2016-03-23 2016-03-21 1.389 3,880,310 -65,105 0.75% 5,390,821
2016-03-22 2016-03-18 1.431 3,945,415 -179,403 0.76% 5,644,889
2016-03-21 2016-03-17 1.151 4,124,818 +18,808 0.79% 4,746,915
2016-03-18 2016-03-16 1.192 4,106,010 +231,488 0.79% 4,895,550
2016-03-17 2016-03-15 1.244 3,874,522 -30,383 0.74% 4,820,400
2016-03-16 2016-03-14 1.265 3,904,905 -36,170 0.75% 4,939,170
2016-03-15 2016-03-11 1.296 3,941,075 +43,404 0.76% 5,107,500
2016-03-14 2016-03-10 1.306 3,897,671 +150,467 0.75% 5,091,660
2016-03-11 2016-03-09 1.431 3,747,204 +127,318 0.72% 5,361,300
2016-03-10 2016-03-08 1.441 3,619,886 +44,851 0.70% 5,216,670
2016-03-09 2016-03-07 1.534 3,575,035 +159,147 0.69% 5,485,619
2016-03-08 2016-03-04 1.607 3,415,888 +199,658 0.66% 5,489,325
2016-03-07 2016-03-03 1.669 3,216,230 +114,297 0.62% 5,368,545
2016-03-04 2016-03-02 1.752 3,101,933 +63,659 0.60% 5,435,040
2016-03-03 2016-03-01 1.908 3,038,274 +4,341 0.58% 5,796,001
2016-03-02 2016-02-29 1.825 3,033,933 +1,447 0.58% 5,536,079
2016-02-26 2016-02-24 1.659 3,032,486 -8,681 0.58% 5,030,399
2016-02-24 2016-02-22 1.638 3,041,167 +21,702 0.59% 4,981,740
2016-02-18 2016-02-16 1.648 3,019,465 +18,808 0.58% 4,977,494
2016-02-12 2016-02-05 1.721 3,000,657 +28,936 0.58% 5,164,260
2016-02-05 2016-02-03 1.731 2,971,721 +40,510 0.57% 5,145,270
2016-01-29 2016-01-27 1.731 2,931,211 -4,340 0.57% 5,075,131
2016-01-26 2016-01-22 1.866 2,935,551 -24,596 0.57% 5,478,300
2016-01-19 2016-01-15 2.022 2,960,147 -28,936 0.57% 5,984,551
2016-01-15 2016-01-13 2.001 2,989,083 -14,468 0.58% 5,981,071
2016-01-14 2016-01-12 1.991 3,003,551 +8,681 0.58% 5,978,881
2016-01-12 2016-01-08 2.105 2,994,870 +10,128 0.58% 6,303,150
2016-01-11 2016-01-07 2.022 2,984,742 -1,447 0.58% 6,034,275
2015-12-29 2015-12-24 2.312 2,986,189 -1,447 0.58% 6,904,080
2015-12-28 2015-12-22 2.281 2,987,636 +24,596 0.58% 6,814,500
2015-12-23 2015-12-21 2.260 2,963,040 +4,340 0.57% 6,696,959
2015-12-14 2015-12-10 2.271 2,958,700 -49,191 0.57% 6,717,825
2015-12-08 2015-12-04 2.540 3,007,891 +63,659 0.58% 7,640,325
2015-12-07 2015-12-03 2.592 2,944,232 +20,255 0.57% 7,631,250
2015-11-26 2015-11-24 2.571 2,923,977 +1,447 0.56% 7,518,121
2015-11-25 2015-11-23 2.675 2,922,530 -183,743 0.56% 7,817,400
2015-11-24 2015-11-20 2.353 3,106,273 -28,936 0.60% 7,310,535
2015-11-23 2015-11-19 2.229 3,135,209 +7,234 0.61% 6,988,575
2015-11-12 2015-11-10 2.260 3,127,975 -91,148 0.60% 7,069,740
2015-11-11 2015-11-09 2.281 3,219,123 -21,702 0.62% 7,342,499
2015-11-10 2015-11-06 2.281 3,240,825 +43,404 0.63% 7,391,999
2015-11-03 2015-10-30 2.084 3,197,421 +4,340 0.62% 6,663,149
2015-11-02 2015-10-29 2.084 3,193,081 +17,362 0.62% 6,654,105
2015-10-29 2015-10-27 2.105 3,175,719 +7,234 0.61% 6,683,774
2015-10-27 2015-10-23 2.281 3,168,485 -26,043 0.61% 7,226,999
2015-10-23 2015-10-20 2.188 3,194,528 -1,447 0.62% 6,988,321
2015-10-19 2015-10-15 2.353 3,195,975 -34,723 0.62% 7,521,646
2015-10-16 2015-10-14 2.302 3,230,698 -4,340 0.62% 7,435,891
2015-10-15 2015-10-13 2.281 3,235,038 +5,787 0.62% 7,378,800
2015-10-14 2015-10-12 2.312 3,229,251 -316,848 0.62% 7,466,040
2015-10-13 2015-10-09 2.229 3,546,099 +4,340 0.69% 7,904,474
2015-10-12 2015-10-08 2.167 3,541,759 -24,596 0.68% 7,674,480
2015-10-09 2015-10-07 2.125 3,566,355 +21,702 0.69% 7,579,876
2015-10-05 2015-09-30 1.949 3,544,653 +5,788 0.68% 6,909,001
2015-10-02 2015-09-29 1.970 3,538,865 +13,021 0.68% 6,971,099
2015-09-23 2015-09-21 2.074 3,525,844 +44,850 0.68% 7,310,999
2015-09-15 2015-09-11 2.125 3,480,994 +15,915 0.68% 7,398,451
2015-09-11 2015-09-09 2.198 3,465,079 -34,723 0.67% 7,616,100
2015-09-01 2015-08-28 2.084 3,499,802 +27,489 0.68% 7,293,285
2015-08-31 2015-08-27 2.063 3,472,313 -13,021 0.67% 7,164,000
2015-08-26 2015-08-24 2.011 3,485,334 +361,699 0.68% 7,010,190
2015-08-20 2015-08-18 2.457 3,123,635 -4,340 0.61% 7,675,246
2015-08-19 2015-08-17 2.488 3,127,975 +5,787 0.61% 7,783,200
2015-08-13 2015-08-11 2.550 3,122,188 -17,361 0.61% 7,963,020
2015-08-11 2015-08-07 2.509 3,139,549 +8,680 0.61% 7,877,099
2015-08-07 2015-08-05 2.416 3,130,869 +8,681 0.61% 7,563,181
2015-07-30 2015-07-28 2.374 3,122,188 +86,808 0.61% 7,412,730
2015-07-29 2015-07-27 2.436 3,035,380 +5,787 0.59% 7,395,450
2015-07-28 2015-07-24 2.716 3,029,593 +4,340 0.59% 8,229,420
2015-07-27 2015-07-23 2.789 3,025,253 -15,914 0.59% 8,437,186
2015-07-24 2015-07-22 2.882 3,041,167 +8,681 0.60% 8,765,339
2015-07-23 2015-07-21 3.048 3,032,486 +28,935 0.59% 9,243,359
2015-07-22 2015-07-20 3.069 3,003,551 +28,936 0.59% 9,217,441
2015-07-21 2015-07-17 3.110 2,974,615 +69,447 0.58% 9,252,001
2015-07-17 2015-07-15 3.007 2,905,168 +67,999 0.57% 8,734,799
2015-07-16 2015-07-14 3.007 2,837,169 +20,255 0.56% 8,530,350
2015-07-15 2015-07-13 2.934 2,816,914 -23,148 0.55% 8,265,016
2015-07-14 2015-07-10 2.986 2,840,062 +27,489 0.56% 8,480,159
2015-07-13 2015-07-09 2.830 2,812,573 +101,275 0.55% 7,960,679
2015-07-10 2015-07-08 2.281 2,711,298 -225,700 0.53% 6,184,201
2015-07-09 2015-07-07 2.177 2,936,998 +17,362 0.57% 6,394,500
2015-07-08 2015-07-06 2.509 2,919,636 +98,382 0.57% 7,325,339
2015-07-07 2015-07-03 2.696 2,821,254 -17,362 0.55% 7,605,000
2015-07-06 2015-07-02 3.193 2,838,616 +5,787 0.56% 9,064,441
2015-07-03 2015-06-30 3.359 2,832,829 +15,915 0.55% 9,515,882
2015-07-02 2015-06-29 3.380 2,816,914 -28,936 0.55% 9,520,831
2015-06-30 2015-06-26 3.774 2,845,850 -4,340 0.56% 10,739,821
2015-06-29 2015-06-25 3.836 2,850,190 +1,447 0.56% 10,933,500
2015-06-26 2015-06-24 3.909 2,848,743 -28,936 0.56% 11,134,694
2015-06-25 2015-06-23 3.992 2,877,679 -86,808 0.56% 11,486,474
2015-06-24 2015-06-22 3.805 2,964,487 +28,936 0.58% 11,279,745
2015-06-23 2015-06-19 3.888 2,935,551 -18,808 0.57% 11,413,125
2015-06-22 2015-06-18 3.867 2,954,359 -1,447 0.58% 11,424,988
2015-06-19 2015-06-17 4.075 2,955,806 -62,213 0.58% 12,043,484
2015-06-18 2015-06-16 3.763 3,018,019 -202,551 0.59% 11,358,272
2015-06-17 2015-06-15 3.909 3,220,570 +21,702 0.63% 12,588,030
2015-06-16 2015-06-12 4.085 3,198,868 -17,362 0.63% 13,067,009
2015-06-12 2015-06-10 3.763 3,216,230 -228,594 0.63% 12,104,236
2015-06-11 2015-06-09 3.618 3,444,824 -140,339 0.67% 12,464,536
2015-06-10 2015-06-08 4.023 3,585,163 -31,829 0.70% 14,421,960
2015-06-09 2015-06-05 4.386 3,616,992 +54,978 0.71% 15,862,498
2015-06-08 2015-06-04 4.645 3,562,014 -62,212 0.70% 16,544,639
2015-06-05 2015-06-03 4.852 3,624,226 +1,446 0.71% 17,585,098
2015-06-04 2015-06-02 5.039 3,622,780 +59,319 0.71% 18,254,162
2015-06-03 2015-06-01 5.308 3,563,461 -30,383 0.70% 18,915,840
2015-06-02 2015-05-29 5.039 3,593,844 -149,020 0.70% 18,108,361
2015-06-01 2015-05-28 5.101 3,742,864 +72,340 0.73% 19,092,061
2015-05-29 2015-05-27 5.485 3,670,524 +238,722 0.73% 20,131,095
2015-05-28 2015-05-26 5.298 3,431,802 +34,723 0.68% 18,181,378
2015-05-27 2015-05-22 5.059 3,397,079 -149,020 0.67% 17,187,358
2015-05-26 2015-05-21 5.308 3,546,099 +127,318 0.70% 18,823,678
2015-05-22 2015-05-20 5.132 3,418,781 +94,042 0.68% 17,545,274
2015-05-20 2015-05-18 4.323 3,324,739 -98,383 0.66% 14,373,988
2015-05-19 2015-05-15 4.054 3,423,122 +27,489 0.68% 13,876,591
2015-05-18 2015-05-14 4.002 3,395,633 +227,148 0.67% 13,589,132
2015-05-15 2015-05-13 3.815 3,168,485 +33,276 0.63% 12,088,798
2015-05-14 2015-05-12 3.929 3,135,209 -15,915 0.62% 12,319,395
2015-05-13 2015-05-11 4.168 3,151,124 -677,101 0.62% 13,133,341
2015-05-12 2015-05-08 3.411 3,828,225 +11,575 0.76% 13,058,011
2015-05-11 2015-05-07 3.297 3,816,650 +33,276 0.75% 12,583,258
2015-05-08 2015-05-06 3.494 3,783,374 +1,447 0.75% 13,218,825
2015-05-07 2015-05-05 3.473 3,781,927 +111,403 0.75% 13,135,349
2015-05-06 2015-05-04 3.482 3,670,524 -8,681 0.73% 12,778,942
2015-05-05 2015-04-30 3.554 3,679,205 +14,560 0.73% 13,076,819
2015-05-04 2015-04-29 3.461 3,664,645 +15,877 0.73% 12,682,304
2015-04-30 2015-04-28 3.596 3,648,768 -89,488 0.72% 13,120,318
2015-04-29 2015-04-27 3.731 3,738,256 +64,951 0.74% 13,947,151
2015-04-28 2015-04-24 3.908 3,673,305 +200,624 0.73% 14,353,799
2015-04-27 2015-04-23 4.126 3,472,681 -1,098,383 0.69% 14,327,731
2015-04-24 2015-04-22 3.596 4,571,064 +132,787 0.91% 16,436,730
2015-04-23 2015-04-21 3.170 4,438,277 +333,412 0.88% 14,068,127
2015-04-22 2015-04-20 2.993 4,104,865 +204,955 0.81% 12,286,081
2015-04-21 2015-04-17 3.263 3,899,910 -190,521 0.77% 12,726,420
2015-04-20 2015-04-16 3.492 4,090,431 -73,611 0.81% 14,283,360
2015-04-17 2015-04-15 3.430 4,164,042 +141,448 0.82% 14,280,752
2015-04-16 2015-04-14 3.585 4,022,594 +568,677 0.80% 14,422,725
2015-04-15 2015-04-13 3.897 3,453,917 +12,990 0.68% 13,460,624
2015-04-14 2015-04-10 3.700 3,440,927 +487,849 0.68% 12,730,559
2015-04-13 2015-04-09 3.710 2,953,078 +223,718 0.58% 10,956,331
2015-04-10 2015-04-08 3.637 2,729,360 +408,466 0.54% 9,927,751
2015-04-09 2015-04-02 2.920 2,320,894 +280,008 0.46% 6,777,720
2015-04-08 2015-04-01 2.006 2,040,886 -147,220 0.40% 4,093,531
2015-04-01 2015-03-30 1.943 2,188,106 -96,704 0.43% 4,252,379
2015-03-25 2015-03-23 1.975 2,284,810 -112,581 0.45% 4,511,549
2015-03-24 2015-03-20 1.975 2,397,391 +14,433 0.47% 4,733,850
2015-03-23 2015-03-19 1.975 2,382,958 -46,187 0.47% 4,705,351
2015-03-19 2015-03-17 1.902 2,429,145 -34,640 0.48% 4,619,836
2015-03-18 2015-03-16 1.829 2,463,785 -28,867 0.49% 4,506,481
2015-03-17 2015-03-13 1.756 2,492,652 +43,301 0.49% 4,377,946
2015-03-13 2015-03-11 1.871 2,449,351 -8,660 0.49% 4,581,899
2015-03-12 2015-03-10 1.923 2,458,011 -2,887 0.49% 4,725,824
2015-03-09 2015-03-05 1.923 2,460,898 +10,103 0.49% 4,731,375
2015-03-05 2015-03-03 1.923 2,450,795 -4,330 0.49% 4,711,951
2015-03-03 2015-02-27 1.975 2,455,125 +10,104 0.49% 4,847,851
2015-02-26 2015-02-24 1.912 2,445,021 -24,537 0.48% 4,675,439
2015-02-23 2015-02-16 1.839 2,469,558 -14,433 0.49% 4,542,705
2015-02-17 2015-02-13 1.829 2,483,991 -30,311 0.49% 4,543,439
2015-02-13 2015-02-11 1.860 2,514,302 -11,546 0.50% 4,677,271
2015-02-11 2015-02-09 1.819 2,525,848 -11,547 0.50% 4,593,749
2015-02-10 2015-02-06 1.767 2,537,395 -14,434 0.50% 4,482,900
2015-02-09 2015-02-05 1.725 2,551,829 +59,177 0.51% 4,402,321
2015-02-06 2015-02-04 1.819 2,492,652 +24,537 0.49% 4,533,376
2015-02-05 2015-02-03 2.037 2,468,115 -72,167 0.49% 5,027,401
2015-02-04 2015-02-02 2.130 2,540,282 -505,170 0.50% 5,412,000
2015-02-02 2015-01-29 2.099 3,045,452 -275,678 0.60% 6,393,301
2015-01-30 2015-01-28 2.266 3,321,130 -75,054 0.66% 7,524,270
2015-01-29 2015-01-27 2.079 3,396,184 +308,876 0.67% 7,059,001
2015-01-28 2015-01-26 1.902 3,087,308 -43,301 0.61% 5,871,554
2015-01-27 2015-01-23 1.891 3,130,609 -125,570 0.62% 5,921,371
2015-01-26 2015-01-22 1.819 3,256,179 -102,478 0.64% 5,921,999
2015-01-22 2015-01-20 1.673 3,358,657 -5,773 0.67% 5,619,705
2015-01-21 2015-01-19 1.559 3,364,430 -264,132 0.67% 5,244,750
2015-01-20 2015-01-16 1.756 3,628,562 -56,290 0.72% 6,372,991
2015-01-16 2015-01-14 1.704 3,684,852 -51,960 0.73% 6,280,380
2015-01-15 2015-01-13 1.569 3,736,812 +28,867 0.74% 5,864,085
2015-01-13 2015-01-09 1.559 3,707,945 +43,300 0.73% 5,780,249
2015-01-12 2015-01-08 1.642 3,664,645 +2,886 0.73% 6,017,430
2015-01-09 2015-01-07 1.642 3,661,759 -5,773 0.73% 6,012,691
2015-01-08 2015-01-06 1.684 3,667,532 -116,911 0.73% 6,174,630
2015-01-07 2015-01-05 1.528 3,784,443 +116,911 0.75% 5,781,511
2015-01-06 2015-01-02 1.590 3,667,532 +375,269 0.73% 5,831,595
2015-01-05 2014-12-31 1.756 3,292,263 0.65% 5,782,335

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top