History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-06-10 2020-06-08 3.490 0 +0
2020-06-09 2020-06-05 3.490 0 -2,352,000
2020-06-05 2020-06-03 3.490 2,352,000 -21,270,000 0.42% 8,208,480
2020-06-02 2020-05-29 3.490 23,622,000 +21,270,000 4.21% 82,440,780
2020-06-01 2020-05-28 3.490 2,352,000 -2,748,000 0.42% 8,208,480
2020-05-29 2020-05-27 3.490 5,100,000 +1,446,198 0.91% 17,799,000
2020-05-28 2020-05-26 3.490 3,653,802 +1,301,802 0.65% 12,751,769
2020-05-25 2020-05-21 3.490 2,352,000 -21,270,000 0.42% 8,208,480
2020-05-20 2020-05-18 3.490 23,622,000 +21,270,000 4.21% 82,440,780
2020-05-18 2020-05-14 3.490 2,352,000 -1,266,000 0.42% 8,208,480
2020-05-15 2020-05-13 3.490 3,618,000 -16,734,000 0.65% 12,626,820
2020-05-14 2020-05-12 3.490 20,352,000 +16,731,000 3.63% 71,028,480
2020-05-13 2020-05-11 3.460 3,621,000 +3,000 0.65% 12,528,660
2020-05-12 2020-05-08 3.440 3,618,000 -2,811,000 0.65% 12,445,920
2020-05-11 2020-05-07 3.420 6,429,000 +36,000 1.15% 21,987,180
2020-05-08 2020-05-06 3.420 6,393,000 +13,500 1.14% 21,864,060
2020-05-07 2020-05-05 3.410 6,379,500 -21,000 1.14% 21,754,095
2020-05-05 2020-04-29 3.400 6,400,500 +34,500 1.14% 21,761,700
2020-05-04 2020-04-28 3.400 6,366,000 +1,542,000 1.14% 21,644,400
2020-04-29 2020-04-27 3.390 4,824,000 -112,000 0.86% 16,353,360
2020-04-28 2020-04-24 3.360 4,936,000 +13,500 0.88% 16,584,960
2020-04-27 2020-04-23 3.350 4,922,500 +37,500 0.88% 16,490,375
2020-04-24 2020-04-22 3.350 4,885,000 -12,000 0.87% 16,364,750
2020-04-22 2020-04-20 3.370 4,897,000 +12,000 0.87% 16,502,890
2020-04-21 2020-04-17 3.340 4,885,000 +13,500 0.87% 16,315,900
2020-04-20 2020-04-16 3.310 4,871,500 +13,500 0.87% 16,124,665
2020-04-17 2020-04-15 3.300 4,858,000 +13,500 0.87% 16,031,400
2020-04-16 2020-04-14 3.330 4,844,500 +15,000 0.86% 16,132,185
2020-04-15 2020-04-09 3.120 4,829,500 -1,212,000 0.86% 15,068,040
2020-04-14 2020-04-08 3.170 6,041,500 -1,188,908 1.08% 19,151,555
2020-04-09 2020-04-07 3.190 7,230,408 -1,363,208 1.29% 23,065,002
2020-04-08 2020-04-06 3.150 8,593,616 +1,363,206 1.53% 27,069,890
2020-04-07 2020-04-03 3.180 7,230,410 +524,389 1.29% 22,992,704
2020-04-06 2020-04-02 3.170 6,706,021 -2,083,475 1.20% 21,258,087
2020-04-03 2020-04-01 3.170 8,789,496 +3,689,498 1.57% 27,862,702
2020-04-02 2020-03-31 3.100 5,099,998 -2,009,446 0.91% 15,809,994
2020-04-01 2020-03-30 3.200 7,109,444 +2,009,448 1.27% 22,750,221
2020-03-31 2020-03-27 3.170 5,099,996 -3,689,504 0.91% 16,166,987
2020-03-30 2020-03-26 3.200 8,789,500 +3,689,502 1.59% 28,126,400
2020-03-27 2020-03-25 3.100 5,099,998 -3,761,502 0.92% 15,809,994
2020-03-26 2020-03-24 3.120 8,861,500 +3,761,500 1.60% 27,647,880
2020-03-23 2020-03-19 3.230 5,100,000 -81,000 0.92% 16,473,000
2020-03-17 2020-03-13 3.340 5,181,000 +2,829,000 0.94% 17,304,540
2020-03-16 2020-03-12 3.320 2,352,000 -2,794,500 0.42% 7,808,640
2020-03-13 2020-03-11 3.370 5,146,500 +13,500 0.93% 17,343,705
2020-03-12 2020-03-10 3.370 5,133,000 +4,153,500 0.93% 17,298,210
2020-03-11 2020-03-09 3.370 979,500 +751,500 0.18% 3,300,915
2020-03-10 2020-03-06 3.380 228,000 +12,000 0.04% 770,640
2020-03-09 2020-03-05 3.380 216,000 +15,000 0.04% 730,080
2020-03-06 2020-03-04 3.370 201,000 -2,829,000 0.04% 677,370
2020-03-05 2020-03-03 3.380 3,030,000 +2,829,000 0.55% 10,241,400
2020-03-04 2020-03-02 3.380 201,000 -2,842,500 0.04% 679,380
2020-03-03 2020-02-28 3.380 3,043,500 +40,500 0.55% 10,287,030
2020-03-02 2020-02-27 3.380 3,003,000 +574,500 0.54% 10,150,140
2020-02-28 2020-02-26 3.370 2,428,500 +7,500 0.44% 8,184,045
2020-02-27 2020-02-25 3.390 2,421,000 +33,000 0.44% 8,207,190
2020-02-26 2020-02-24 3.400 2,388,000 +10,500 0.43% 8,119,200
2020-02-25 2020-02-21 3.390 2,377,500 +15,000 0.43% 8,059,725
2020-02-24 2020-02-20 3.390 2,362,500 -7,500 0.43% 8,008,875
2020-02-21 2020-02-19 3.390 2,370,000 +7,500 0.43% 8,034,300
2020-02-20 2020-02-18 3.400 2,362,500 -3,045,000 0.43% 8,032,500
2020-02-19 2020-02-17 3.400 5,407,500 +10,500 0.98% 18,385,500
2020-02-18 2020-02-14 3.400 5,397,000 +3,001,500 0.98% 18,349,800
2020-02-17 2020-02-13 3.390 2,395,500 +33,000 0.43% 8,120,745
2020-02-14 2020-02-12 3.390 2,362,500 -12,000 0.43% 8,008,875
2020-02-13 2020-02-11 3.390 2,374,500 +12,000 0.43% 8,049,555
2020-02-12 2020-02-10 3.370 2,362,500 -3,693,000 0.43% 7,961,625
2020-02-11 2020-02-07 3.370 6,055,500 +3,504,000 1.09% 20,407,035
2020-02-10 2020-02-06 3.350 2,551,500 +19,500 0.46% 8,547,525
2020-02-07 2020-02-05 3.350 2,532,000 +7,500 0.46% 8,482,200
2020-02-06 2020-02-04 3.360 2,524,500 +57,000 0.46% 8,482,320
2020-02-05 2020-02-03 3.370 2,467,500 +70,500 0.45% 8,315,475
2020-02-04 2020-01-31 3.360 2,397,000 +16,500 0.43% 8,053,920
2020-02-03 2020-01-30 3.350 2,380,500 +15,000 0.43% 7,974,675
2020-01-31 2020-01-29 3.360 2,365,500 +3,000 0.43% 7,948,080
2020-01-29 2020-01-22 3.320 2,362,500 -8,583,000 0.43% 7,843,500
2020-01-23 2020-01-21 3.320 10,945,500 +10,039,500 1.99% 36,339,060
2020-01-09 2020-01-07 2.550 906,000 -9,000 0.16% 2,310,300
2020-01-08 2020-01-06 2.530 915,000 -3,000 0.17% 2,314,950
2020-01-07 2020-01-03 2.510 918,000 -7,500 0.17% 2,304,180
2020-01-02 2019-12-27 2.220 925,500 +12,000 0.17% 2,054,610
2019-12-30 2019-12-24 2.300 913,500 -7,500 0.17% 2,101,050
2019-12-23 2019-12-19 2.320 921,000 +15,000 0.17% 2,136,720
2019-12-20 2019-12-18 2.330 906,000 -15,000 0.17% 2,110,980
2019-12-17 2019-12-13 2.380 921,000 +10,500 0.17% 2,191,980
2019-12-13 2019-12-11 2.430 910,500 -10,500 0.17% 2,212,515
2019-12-11 2019-12-09 2.450 921,000 +13,500 0.17% 2,256,450
2019-12-10 2019-12-06 2.440 907,500 -4,500 0.17% 2,214,300
2019-12-09 2019-12-05 2.400 912,000 -9,000 0.17% 2,188,800
2019-12-06 2019-12-04 2.350 921,000 +3,000 0.17% 2,164,350
2019-12-05 2019-12-03 2.380 918,000 +12,000 0.17% 2,184,840
2019-12-04 2019-12-02 2.400 906,000 -15,000 0.17% 2,174,400
2019-12-03 2019-11-29 2.360 921,000 -4,500 0.17% 2,173,560
2019-11-29 2019-11-27 2.450 925,500 -3,000 0.17% 2,267,475
2019-11-28 2019-11-26 2.400 928,500 -34,500 0.17% 2,228,400
2019-11-22 2019-11-20 2.280 963,000 +4,500 0.18% 2,195,640
2019-11-07 2019-11-05 2.330 958,500 +18,000 0.17% 2,233,305
2019-11-05 2019-11-01 2.340 940,500 -15,000 0.17% 2,200,770
2019-10-23 2019-10-21 2.520 955,500 +906,000 0.17% 2,407,860
2019-10-17 2019-10-15 2.500 49,500 +6,000 0.01% 123,750
2019-10-16 2019-10-14 2.500 43,500 -1,500 0.01% 108,750
2019-10-10 2019-10-08 2.510 45,000 +21,000 0.01% 112,950
2019-10-08 2019-10-03 2.480 24,000 -3,000 0.00% 59,520
2019-10-04 2019-10-02 2.520 27,000 +6,000 0.00% 68,040
2019-10-03 2019-09-30 2.600 21,000 -15,000 0.00% 54,600
2019-10-02 2019-09-27 2.570 36,000 -1,500 0.01% 92,520
2019-09-30 2019-09-26 2.590 37,500 -3,000 0.01% 97,125
2019-09-27 2019-09-25 2.500 40,500 -12,000 0.01% 101,250
2019-09-26 2019-09-24 2.510 52,500 +52,500 0.01% 131,775
2019-09-24 2019-09-20 2.180 0 -24,000
2019-09-23 2019-09-19 2.190 24,000 +19,500 0.00% 52,560
2019-09-20 2019-09-18 2.190 4,500 -10,500 0.00% 9,855
2019-09-19 2019-09-17 2.100 15,000 +15,000 0.00% 31,500
2018-09-04 2018-08-31 3.271 0 -29,532
2018-08-30 2018-08-28 3.149 29,532 -1,477 0.01% 93,000
2018-08-28 2018-08-24 3.149 31,009 +14,766 0.01% 97,651
2018-08-27 2018-08-23 3.190 16,243 -20,672 0.00% 51,811
2018-08-24 2018-08-22 3.210 36,915 +2,953 0.01% 118,500
2018-08-23 2018-08-21 3.159 33,962 +8,860 0.01% 107,295
2018-08-22 2018-08-20 3.220 25,102 -16,243 0.00% 80,834
2018-08-21 2018-08-17 3.241 41,345 +16,243 0.01% 133,980
2018-08-20 2018-08-16 3.200 25,102 -11,813 0.00% 80,324
2018-08-17 2018-08-15 3.210 36,915 -4,430 0.01% 118,500
2018-08-13 2018-08-09 3.048 41,345 +2,953 0.01% 126,000
2018-08-09 2018-08-07 2.987 38,392 -2,953 0.01% 114,661
2018-07-30 2018-07-26 2.855 41,345 +2,953 0.01% 118,020
2018-07-27 2018-07-25 2.987 38,392 -2,953 0.01% 114,661
2018-07-18 2018-07-16 2.936 41,345 +5,906 0.01% 121,380
2018-07-17 2018-07-13 2.956 35,439 -4,429 0.01% 104,761
2018-07-16 2018-07-12 2.946 39,868 -1,477 0.01% 117,449
2018-07-12 2018-07-10 2.915 41,345 +5,906 0.01% 120,540
2018-07-10 2018-07-06 2.915 35,439 -2,953 0.01% 103,321
2018-07-09 2018-07-05 3.058 38,392 -2,953 0.01% 117,391
2018-07-04 2018-06-29 3.214 41,345 +4,597 0.01% 132,900
2018-06-27 2018-06-25 3.306 36,748 -5,880 0.01% 121,499
2018-06-26 2018-06-22 3.388 42,628 +1,470 0.01% 144,419
2018-06-22 2018-06-20 3.398 41,158 -1,470 0.01% 139,859
2018-06-21 2018-06-19 3.265 42,628 +7,350 0.01% 139,199
2018-06-19 2018-06-14 3.419 35,278 -29,399 0.01% 120,598
2018-06-15 2018-06-13 3.449 64,677 +32,338 0.01% 223,079
2018-06-14 2018-06-12 3.470 32,339 +5,880 0.01% 112,201
2018-06-13 2018-06-11 3.572 26,459 -7,350 0.00% 94,500
2018-06-12 2018-06-08 3.633 33,809 +10,290 0.01% 122,822
2018-06-08 2018-06-06 3.663 23,519 -104,366 0.00% 86,160
2018-06-07 2018-06-05 3.694 127,885 +4,410 0.02% 472,412
2018-06-06 2018-06-04 3.582 123,475 -5,879 0.02% 442,261
2018-06-05 2018-06-01 3.459 129,354 -5,880 0.02% 447,478
2018-06-04 2018-05-31 3.480 135,234 -1,470 0.03% 470,579
2018-05-31 2018-05-29 3.551 136,704 +47,038 0.03% 485,460
2018-05-30 2018-05-28 3.765 89,666 -4,410 0.02% 337,634
2018-05-29 2018-05-25 3.704 94,076 -13,229 0.02% 348,480
2018-05-28 2018-05-24 3.674 107,305 -10,290 0.02% 394,199
2018-05-25 2018-05-23 3.572 117,595 -7,350 0.02% 420,000
2018-05-24 2018-05-21 3.551 124,945 +8,820 0.02% 443,701
2018-05-23 2018-05-18 3.572 116,125 +2,940 0.02% 414,750
2018-05-21 2018-05-17 3.572 113,185 +4,410 0.02% 404,249
2018-05-18 2018-05-16 3.572 108,775 -24,989 0.02% 388,499
2018-05-17 2018-05-15 3.592 133,764 +13,229 0.02% 480,479
2018-05-16 2018-05-14 3.255 120,535 -7,350 0.02% 392,371
2018-05-15 2018-05-11 3.255 127,885 +11,760 0.02% 416,297
2018-05-14 2018-05-10 3.286 116,125 +33,809 0.02% 381,570
2018-05-11 2018-05-09 3.306 82,316 +5,879 0.02% 272,158
2018-05-07 2018-05-03 3.367 76,437 -23,519 0.01% 257,401
2018-05-04 2018-05-02 3.316 99,956 -4,410 0.02% 331,501
2018-05-03 2018-04-30 3.327 104,366 +1,470 0.02% 347,192
2018-05-02 2018-04-27 3.265 102,896 -7,349 0.02% 336,001
2018-04-30 2018-04-26 3.194 110,245 +14,699 0.02% 352,124
2018-04-27 2018-04-25 3.265 95,546 +5,880 0.02% 312,000
2018-04-26 2018-04-24 3.265 89,666 +13,229 0.02% 292,799
2018-04-25 2018-04-23 3.235 76,437 +2,940 0.01% 247,261
2018-04-24 2018-04-20 3.316 73,497 -11,759 0.01% 243,751
2018-04-23 2018-04-19 3.337 85,256 -16,170 0.02% 284,489
2018-04-20 2018-04-18 3.296 101,426 +4,410 0.02% 334,306
2018-04-19 2018-04-17 3.316 97,016 +2,940 0.02% 321,751
2018-04-18 2018-04-16 3.337 94,076 -13,229 0.02% 313,920
2018-04-13 2018-04-11 3.429 107,305 -17,640 0.02% 367,919
2018-04-12 2018-04-10 3.408 124,945 +7,350 0.02% 425,851
2018-04-11 2018-04-09 3.419 117,595 +5,880 0.02% 402,000
2018-04-10 2018-04-06 3.439 111,715 -1,470 0.02% 384,179
2018-04-09 2018-04-04 3.490 113,185 +1,470 0.02% 395,009
2018-04-06 2018-04-03 3.500 111,715 +64,677 0.02% 391,019
2018-04-04 2018-03-29 3.419 47,038 -5,880 0.01% 160,800
2018-04-03 2018-03-28 3.419 52,918 -23,519 0.01% 180,901
2018-03-29 2018-03-27 3.439 76,437 +10,290 0.01% 262,861
2018-03-28 2018-03-26 3.419 66,147 -2,940 0.01% 226,124
2018-03-27 2018-03-23 3.255 69,087 -42,628 0.01% 224,895
2018-03-26 2018-03-22 3.541 111,715 -13,230 0.02% 395,579
2018-03-23 2018-03-21 3.633 124,945 +8,820 0.02% 453,901
2018-03-22 2018-03-20 3.878 116,125 +57,328 0.02% 450,300
2018-03-21 2018-03-19 3.735 58,797 -20,580 0.01% 219,598
2018-03-20 2018-03-16 3.663 79,377 +2,940 0.01% 290,791
2018-03-16 2018-03-14 3.663 76,437 +14,700 0.01% 280,021
2018-03-15 2018-03-13 3.745 61,737 +27,928 0.01% 231,209
2018-03-14 2018-03-12 3.714 33,809 -2,939 0.01% 125,582
2018-03-13 2018-03-09 3.796 36,748 -14,700 0.01% 139,498
2018-03-12 2018-03-08 3.582 51,448 -48,508 0.01% 184,276
2018-03-09 2018-03-07 3.153 99,956 -39,688 0.02% 315,181
2018-03-08 2018-03-06 3.153 139,644 +1,470 0.03% 440,325
2018-03-07 2018-03-05 3.163 138,174 -2,940 0.03% 437,100
2018-03-06 2018-03-02 3.194 141,114 -4,410 0.03% 450,720
2018-03-02 2018-02-28 3.296 145,524 +2,940 0.03% 479,656
2018-03-01 2018-02-27 3.347 142,584 -32,338 0.03% 477,240
2018-02-28 2018-02-26 3.347 174,922 -5,880 0.03% 585,478
2018-02-27 2018-02-23 3.296 180,802 -4,410 0.03% 595,934
2018-02-26 2018-02-22 3.235 185,212 +2,940 0.03% 599,130
2018-02-23 2018-02-21 3.316 182,272 +8,819 0.03% 604,499
2018-02-20 2018-02-13 3.092 173,453 -8,819 0.03% 536,311
2018-02-14 2018-02-12 3.000 182,272 +2,940 0.03% 546,839
2018-02-13 2018-02-09 2.959 179,332 +22,049 0.03% 530,699
2018-02-12 2018-02-08 3.143 157,283 -10,290 0.03% 494,339
2018-02-09 2018-02-07 3.184 167,573 -14,699 0.03% 533,521
2018-02-08 2018-02-06 3.112 182,272 -724,189 0.03% 567,299
2018-02-07 2018-02-05 3.500 906,461 +264,589 0.17% 3,172,750
2018-02-06 2018-02-02 3.531 641,872 +101,425 0.12% 2,266,298
2018-02-05 2018-02-01 3.490 540,447 +325,836 0.10% 1,886,131
2018-02-02 2018-01-31 3.572 214,611 -14,699 0.04% 766,501
2018-02-01 2018-01-30 3.612 229,310 +11,759 0.04% 828,359
2018-01-31 2018-01-29 3.541 217,551 -585,035 0.04% 770,341
2018-01-30 2018-01-26 3.480 802,586 -937,819 0.15% 2,792,791
2018-01-29 2018-01-25 3.286 1,740,405 +1,534,614 0.33% 5,718,719
2018-01-26 2018-01-24 3.500 205,791 -14,700 0.04% 720,299
2018-01-25 2018-01-23 3.419 220,491 +7,350 0.04% 753,752
2018-01-24 2018-01-22 3.419 213,141 +101,426 0.04% 728,625
2018-01-23 2018-01-19 3.796 111,715 +33,808 0.02% 424,079
2018-01-22 2018-01-18 3.868 77,907 -22,049 0.01% 301,306
2018-01-19 2018-01-17 3.878 99,956 +27,929 0.02% 387,601
2018-01-18 2018-01-16 3.827 72,027 +13,230 0.01% 275,625
2018-01-17 2018-01-15 3.837 58,797 -8,820 0.01% 225,598
2018-01-16 2018-01-12 3.959 67,617 -1,470 0.01% 267,720
2018-01-15 2018-01-11 3.888 69,087 +13,229 0.01% 268,605
2018-01-11 2018-01-09 4.153 55,858 -16,169 0.01% 231,992
2018-01-10 2018-01-08 4.184 72,027 +2,940 0.01% 301,350
2018-01-09 2018-01-05 4.317 69,087 +16,169 0.01% 298,215
2018-01-08 2018-01-04 4.388 52,918 +38,219 0.01% 232,201
2018-01-05 2018-01-03 4.286 14,699 +2,940 0.00% 62,998
2018-01-04 2018-01-02 3.980 11,759 -10,290 0.00% 46,798
2018-01-03 2017-12-29 4.000 22,049 -11,760 0.00% 88,200
2018-01-02 2017-12-28 3.765 33,809 +4,410 0.01% 127,307
2017-12-29 2017-12-27 3.847 29,399 +13,230 0.01% 113,101
2017-12-28 2017-12-22 4.021 16,169 -17,640 0.00% 65,009
2017-12-22 2017-12-20 3.643 33,809 -7,349 0.01% 123,167
2017-12-21 2017-12-19 3.776 41,158 +41,158 0.01% 155,399
2017-12-20 2017-12-18 3.551 0 -4,410
2017-12-19 2017-12-15 3.388 4,410 -14,699 0.00% 14,941
2017-12-18 2017-12-14 3.561 19,109 +17,639 0.00% 68,054
2017-12-15 2017-12-13 2.990 1,470 -55,858 0.00% 4,395
2017-12-14 2017-12-12 3.204 57,328 +22,050 0.01% 183,691
2017-12-13 2017-12-11 3.306 35,278 +7,349 0.01% 116,638
2017-12-08 2017-12-06 2.867 27,929 +27,929 0.01% 80,086
2017-12-07 2017-12-05 2.980 0 -41,158
2017-12-01 2017-11-29 3.000 41,158 +4,410 0.01% 123,479
2017-11-30 2017-11-28 2.908 36,748 +16,169 0.01% 106,874
2017-11-29 2017-11-27 2.908 20,579 +11,759 0.00% 59,850
2017-11-28 2017-11-24 2.959 8,820 +8,820 0.00% 26,101
2017-11-27 2017-11-23 3.010 0 -36,748
2017-11-24 2017-11-22 3.010 36,748 -4,410 0.01% 110,624
2017-11-23 2017-11-21 3.082 41,158 +23,519 0.01% 126,839
2017-11-22 2017-11-20 2.949 17,639 +7,349 0.00% 52,019
2017-11-21 2017-11-17 2.939 10,290 +7,350 0.00% 30,241
2017-11-20 2017-11-16 2.990 2,940 -8,819 0.00% 8,790
2017-11-17 2017-11-15 2.970 11,759 -7,350 0.00% 34,919
2017-11-16 2017-11-14 3.010 19,109 +19,109 0.00% 57,524
2017-11-15 2017-11-13 3.112 0 -22,049
2017-11-14 2017-11-10 3.123 22,049 +5,880 0.00% 68,850
2017-11-13 2017-11-09 3.133 16,169 +13,229 0.00% 50,654
2017-11-10 2017-11-08 3.184 2,940 -24,989 0.00% 9,360
2017-11-09 2017-11-07 3.296 27,929 -7,349 0.01% 92,056
2017-11-07 2017-11-03 3.112 35,278 -17,640 0.01% 109,798
2017-11-03 2017-11-01 3.112 52,918 -152,873 0.01% 164,701
2017-11-02 2017-10-31 3.184 205,791 -5,880 0.04% 655,199
2017-11-01 2017-10-30 3.092 211,671 -39,688 0.04% 654,480
2017-10-31 2017-10-27 3.153 251,359 +14,699 0.05% 792,584
2017-10-30 2017-10-26 3.337 236,660 +23,519 0.04% 789,705
2017-10-27 2017-10-25 3.225 213,141 -30,869 0.04% 687,300
2017-10-26 2017-10-24 2.918 244,010 -1,469 0.05% 712,141
2017-10-25 2017-10-23 3.072 245,479 -7,350 0.05% 754,004
2017-10-24 2017-10-20 2.765 252,829 +7,350 0.05% 699,180
2017-10-23 2017-10-19 2.418 245,479 +16,169 0.05% 593,684
2017-10-20 2017-10-18 2.449 229,310 +5,880 0.04% 561,600
2017-10-19 2017-10-17 2.480 223,430 +38,218 0.04% 554,039
2017-10-17 2017-10-13 2.735 185,212 -152,874 0.03% 506,520
2017-10-13 2017-10-11 2.235 338,086 +8,820 0.06% 755,551
2017-10-12 2017-10-10 2.255 329,266 +5,880 0.06% 742,560
2017-10-11 2017-10-09 2.255 323,386 +282,228 0.06% 729,300
2017-10-10 2017-10-06 2.194 41,158 +13,229 0.01% 90,299
2017-10-09 2017-10-04 2.214 27,929 -5,880 0.01% 61,845
2017-10-06 2017-10-03 2.123 33,809 -17,639 0.01% 71,761
2017-10-04 2017-09-29 2.184 51,448 +27,929 0.01% 112,350
2017-09-28 2017-09-26 2.296 23,519 -24,989 0.00% 54,000
2017-09-27 2017-09-25 2.225 48,508 +1,470 0.01% 107,910
2017-09-26 2017-09-22 2.418 47,038 -4,410 0.01% 113,760
2017-09-25 2017-09-21 2.357 51,448 +33,809 0.01% 121,275
2017-09-22 2017-09-20 2.408 17,639 +13,229 0.00% 42,479
2017-09-21 2017-09-19 2.531 4,410 -4,410 0.00% 11,160
2017-09-20 2017-09-18 2.306 8,820 +8,820 0.00% 20,341
2017-09-18 2017-09-14 2.276 0 -11,759
2017-09-15 2017-09-13 2.245 11,759 -30,869 0.00% 26,399
2017-09-14 2017-09-12 2.245 42,628 -13,230 0.01% 95,700
2017-09-13 2017-09-11 2.296 55,858 +4,410 0.01% 128,251
2017-09-12 2017-09-08 2.316 51,448 +49,978 0.01% 119,175
2017-09-11 2017-09-07 2.306 1,470 -39,688 0.00% 3,390
2017-09-08 2017-09-06 2.225 41,158 -22,049 0.01% 91,559
2017-09-07 2017-09-05 2.133 63,207 +17,639 0.01% 134,804
2017-09-06 2017-09-04 2.265 45,568 +10,290 0.01% 103,230
2017-09-05 2017-09-01 2.378 35,278 -35,279 0.01% 83,879
2017-09-04 2017-08-31 2.367 70,557 +61,737 0.01% 167,040
2017-09-01 2017-08-30 1.867 8,820 +8,820 0.00% 16,471
2017-08-31 2017-08-29 1.765 0 -13,229
2017-08-30 2017-08-28 1.786 13,229 -52,918 0.00% 23,624
2017-08-29 2017-08-25 1.704 66,147 -4,410 0.01% 112,725
2017-08-25 2017-08-22 1.653 70,557 +61,737 0.01% 116,640
2017-08-24 2017-08-21 1.684 8,820 -1,470 0.00% 14,851
2017-08-22 2017-08-18 1.663 10,290 +10,290 0.00% 17,116
2017-08-21 2017-08-17 1.684 0 -66,147
2017-08-15 2017-08-11 1.704 66,147 +66,147 0.01% 112,725
2017-08-04 2017-08-02 1.796 0 -7,350
2017-08-03 2017-08-01 1.786 7,350 +7,350 0.00% 13,126
2017-06-28 2017-06-26 1.704 0 -48,508
2017-06-05 2017-06-01 1.594 48,508 +359 0.01% 77,298
2017-05-29 2017-05-25 1.604 48,149 -13,131 0.01% 77,221
2017-05-16 2017-05-12 1.851 61,280 -1,459 0.01% 113,400
2017-04-27 2017-04-25 1.892 62,739 +55,444 0.01% 118,680
2017-04-26 2017-04-24 1.902 7,295 +7,295 0.00% 13,875
2017-04-25 2017-04-21 1.922 0 -51,067
2017-04-24 2017-04-20 1.953 51,067 -7,295 0.01% 99,751
2017-04-05 2017-03-31 1.912 58,362 +13,131 0.01% 111,600
2017-04-03 2017-03-30 1.902 45,231 +16,050 0.01% 86,026
2017-03-30 2017-03-28 2.005 29,181 +1,459 0.01% 58,500
2017-03-24 2017-03-22 2.046 27,722 +26,263 0.01% 56,715
2017-03-23 2017-03-21 2.015 1,459 +1,459 0.00% 2,940
2017-03-20 2017-03-16 2.036 0 -18,968
2017-03-08 2017-03-06 1.943 18,968 -5,836 0.00% 36,856
2017-02-10 2017-02-08 1.912 24,804 -5,836 0.00% 47,430
2017-02-07 2017-02-03 1.881 30,640 -14,591 0.01% 57,645
2017-02-03 2017-02-01 1.881 45,231 -2,918 0.01% 85,096
2017-01-26 2017-01-24 1.892 48,149 -14,590 0.01% 91,081
2017-01-17 2017-01-13 1.902 62,739 +4,377 0.01% 119,325
2017-01-04 2016-12-30 1.953 58,362 +1,459 0.01% 114,000
2016-12-28 2016-12-22 1.964 56,903 +5,836 0.01% 111,735
2016-12-22 2016-12-20 1.943 51,067 -7,295 0.01% 99,226
2016-12-05 2016-12-01 1.933 58,362 +21,886 0.01% 112,800
2016-12-01 2016-11-29 1.943 36,476 +1,459 0.01% 70,875
2016-11-29 2016-11-25 2.056 35,017 -23,345 0.01% 72,000
2016-11-28 2016-11-24 2.025 58,362 +33,558 0.01% 118,200
2016-11-22 2016-11-18 2.015 24,804 -4,377 0.00% 49,980
2016-11-18 2016-11-16 2.005 29,181 +29,181 0.01% 58,500
2016-11-17 2016-11-15 2.056 0 -55,444
2016-11-14 2016-11-10 2.077 55,444 +13,132 0.01% 115,140
2016-11-11 2016-11-09 2.097 42,312 -13,132 0.01% 88,739
2016-11-04 2016-11-02 2.087 55,444 +21,886 0.01% 115,710
2016-11-03 2016-11-01 2.210 33,558 +8,754 0.01% 74,175
2016-11-02 2016-10-31 2.241 24,804 -26,263 0.00% 55,590
2016-11-01 2016-10-28 2.138 51,067 +45,231 0.01% 109,201
2016-10-28 2016-10-26 2.251 5,836 -40,854 0.00% 13,140
2016-10-27 2016-10-25 2.221 46,690 +32,100 0.01% 103,681
2016-10-26 2016-10-24 2.241 14,590 -48,149 0.00% 32,699
2016-10-24 2016-10-19 2.190 62,739 -223,235 0.01% 137,385
2016-10-20 2016-10-18 1.933 285,974 -33,558 0.05% 552,721
2016-10-19 2016-10-17 1.820 319,532 +16,050 0.06% 581,446
2016-10-14 2016-10-12 1.830 303,482 -26,263 0.06% 555,360
2016-10-12 2016-10-07 1.902 329,745 -1,459 0.06% 627,150
2016-10-04 2016-09-30 1.830 331,204 +5,836 0.06% 606,090
2016-10-03 2016-09-29 1.809 325,368 -7,295 0.06% 588,720
2016-09-29 2016-09-27 1.820 332,663 -4,377 0.06% 605,340
2016-09-23 2016-09-21 1.902 337,040 +27,722 0.06% 641,025
2016-09-21 2016-09-19 1.902 309,318 +10,213 0.06% 588,299
2016-09-09 2016-09-07 2.005 299,105 -112,347 0.06% 599,625
2016-09-07 2016-09-05 2.005 411,452 -13,131 0.08% 824,851
2016-09-05 2016-09-01 1.789 424,583 -8,754 0.08% 759,510
2016-09-02 2016-08-31 1.799 433,337 -11,673 0.08% 779,624
2016-09-01 2016-08-30 1.820 445,010 -113,806 0.08% 809,775
2016-08-10 2016-08-08 1.511 558,816 -5,836 0.11% 844,516
2016-08-04 2016-08-01 1.511 564,652 +182,381 0.11% 853,335
2016-08-03 2016-07-29 1.522 382,271 -182,381 0.07% 581,640
2016-07-26 2016-07-22 1.676 564,652 -17,508 0.11% 946,215
2016-07-04 2016-06-29 1.336 582,160 +8,754 0.11% 778,050
2016-06-28 2016-06-24 1.316 573,406 -20,427 0.11% 754,560
2016-06-22 2016-06-20 1.358 593,833 +4,987 0.11% 806,528
2016-06-21 2016-06-17 1.410 588,846 -2,894 0.11% 830,279
2016-06-03 2016-06-01 1.431 591,740 +8,681 0.11% 846,630
2016-06-02 2016-05-31 1.441 583,059 +14,468 0.11% 840,255
2016-06-01 2016-05-30 1.431 568,591 -23,149 0.11% 813,510
2016-05-19 2016-05-17 1.420 591,740 +26,042 0.11% 840,495
2016-05-18 2016-05-16 1.410 565,698 -5,787 0.11% 797,641
2016-05-17 2016-05-13 1.420 571,485 -15,915 0.11% 811,725
2016-05-13 2016-05-11 1.379 587,400 +2,894 0.11% 809,971
2016-05-12 2016-05-10 1.431 584,506 +4,340 0.11% 836,280
2016-05-05 2016-05-03 1.555 580,166 +2,894 0.11% 902,251
2016-05-04 2016-04-29 1.586 577,272 +44,851 0.11% 915,705
2016-04-28 2016-04-26 1.607 532,421 -4,341 0.10% 855,600
2016-04-27 2016-04-25 1.628 536,762 -40,510 0.10% 873,706
2016-04-26 2016-04-22 1.607 577,272 +4,340 0.11% 927,675
2016-04-22 2016-04-20 1.659 572,932 +23,149 0.11% 950,401
2016-04-21 2016-04-19 1.669 549,783 -10,127 0.10% 917,700
2016-04-20 2016-04-18 1.648 559,910 -5,788 0.11% 922,994
2016-04-19 2016-04-15 1.721 565,698 +57,872 0.11% 973,591
2016-04-18 2016-04-14 1.794 507,826 -10,127 0.10% 910,845
2016-04-15 2016-04-13 1.742 517,953 -73,787 0.10% 902,159
2016-04-14 2016-04-12 1.648 591,740 +28,936 0.11% 975,465
2016-04-12 2016-04-08 1.472 562,804 -5,787 0.11% 828,570
2016-04-11 2016-04-07 1.389 568,591 +10,127 0.11% 789,930
2016-04-08 2016-04-06 1.410 558,464 -40,510 0.11% 787,441
2016-04-06 2016-04-01 1.379 598,974 +4,340 0.11% 825,930
2016-04-01 2016-03-30 1.441 594,634 +4,341 0.11% 856,936
2016-03-31 2016-03-29 1.265 590,293 -1,447 0.11% 746,640
2016-03-30 2016-03-24 1.265 591,740 +31,830 0.11% 748,470
2016-03-29 2016-03-23 1.348 559,910 -2,894 0.11% 754,649
2016-03-24 2016-03-22 1.337 562,804 +34,723 0.11% 752,715
2016-03-23 2016-03-21 1.389 528,081 -70,893 0.10% 733,650
2016-03-22 2016-03-18 1.431 598,974 +85,361 0.12% 856,980
2016-03-21 2016-03-17 1.151 513,613 +5,787 0.10% 591,075
2016-03-14 2016-03-10 1.306 507,826 +419,571 0.10% 663,390
2016-03-07 2016-03-03 1.669 88,255 -8,680 0.02% 147,316
2016-03-04 2016-03-02 1.752 96,935 -17,362 0.02% 169,844
2016-02-17 2016-02-15 1.648 114,297 +114,297 0.02% 188,415
2016-01-19 2016-01-15 2.022 0 -14,468
2016-01-12 2016-01-08 2.105 14,468 -28,936 0.00% 30,450
2016-01-08 2016-01-06 2.105 43,404 -7,234 0.01% 91,350
2016-01-06 2016-01-04 2.177 50,638 +23,149 0.01% 110,250
2016-01-05 2015-12-31 2.219 27,489 +13,021 0.01% 60,990
2016-01-04 2015-12-29 2.302 14,468 -5,787 0.00% 33,300
2015-12-30 2015-12-28 2.322 20,255 -30,383 0.00% 47,040
2015-12-29 2015-12-24 2.312 50,638 +4,340 0.01% 117,075
2015-12-22 2015-12-18 2.260 46,298 -8,680 0.01% 104,641
2015-12-21 2015-12-17 2.250 54,978 +4,340 0.01% 123,689
2015-12-18 2015-12-16 2.271 50,638 +4,340 0.01% 114,975
2015-12-17 2015-12-15 2.198 46,298 -1,446 0.01% 101,761
2015-12-16 2015-12-14 2.177 47,744 +4,340 0.01% 103,949
2015-12-15 2015-12-11 2.156 43,404 +2,894 0.01% 93,600
2015-12-14 2015-12-10 2.271 40,510 -5,788 0.01% 91,979
2015-12-11 2015-12-09 2.271 46,298 -1,446 0.01% 105,121
2015-12-08 2015-12-04 2.540 47,744 +11,574 0.01% 121,274
2015-12-07 2015-12-03 2.592 36,170 -7,234 0.01% 93,750
2015-12-03 2015-12-01 2.416 43,404 +2,894 0.01% 104,850
2015-12-02 2015-11-30 2.374 40,510 -13,021 0.01% 96,179
2015-11-27 2015-11-25 2.602 53,531 -1,447 0.01% 139,304
2015-11-26 2015-11-24 2.571 54,978 +4,340 0.01% 141,359
2015-11-25 2015-11-23 2.675 50,638 +14,468 0.01% 135,450
2015-11-24 2015-11-20 2.353 36,170 -2,894 0.01% 85,125
2015-11-23 2015-11-19 2.229 39,064 -13,021 0.01% 87,076
2015-11-13 2015-11-11 2.260 52,085 -2,893 0.01% 117,721
2015-11-06 2015-11-04 2.177 54,978 +5,787 0.01% 119,699
2015-11-05 2015-11-03 2.042 49,191 +14,468 0.01% 100,470
2015-11-04 2015-11-02 2.001 34,723 -2,894 0.01% 69,480
2015-11-03 2015-10-30 2.084 37,617 -17,361 0.01% 78,391
2015-10-30 2015-10-28 2.074 54,978 +7,234 0.01% 113,999
2015-10-29 2015-10-27 2.105 47,744 +4,340 0.01% 100,484
2015-10-28 2015-10-26 2.239 43,404 -7,234 0.01% 97,200
2015-10-27 2015-10-23 2.281 50,638 +5,787 0.01% 115,500
2015-10-26 2015-10-22 2.188 44,851 +39,064 0.01% 98,116
2015-10-20 2015-10-16 2.343 5,787 +5,787 0.00% 13,560
2015-10-19 2015-10-15 2.353 0 -11,574
2015-10-15 2015-10-13 2.281 11,574 -10,128 0.00% 26,399
2015-10-14 2015-10-12 2.312 21,702 -36,170 0.00% 50,175
2015-10-13 2015-10-09 2.229 57,872 +4,341 0.01% 129,000
2015-10-12 2015-10-08 2.167 53,531 -4,341 0.01% 115,994
2015-10-09 2015-10-07 2.125 57,872 +7,234 0.01% 123,000
2015-10-07 2015-10-05 2.032 50,638 -7,234 0.01% 102,900
2015-10-06 2015-10-02 1.980 57,872 +1,447 0.01% 114,600
2015-10-02 2015-09-29 1.970 56,425 -1,447 0.01% 111,150
2015-09-25 2015-09-23 1.980 57,872 +4,341 0.01% 114,600
2015-09-24 2015-09-22 2.084 53,531 +17,361 0.01% 111,554
2015-09-23 2015-09-21 2.074 36,170 -5,787 0.01% 75,000
2015-09-21 2015-09-17 2.032 41,957 -13,021 0.01% 85,260
2015-09-17 2015-09-15 1.970 54,978 +18,808 0.01% 108,299
2015-09-16 2015-09-14 2.074 36,170 +5,787 0.01% 75,000
2015-09-15 2015-09-11 2.125 30,383 +7,234 0.01% 64,576
2015-09-11 2015-09-09 2.198 23,149 +2,894 0.00% 50,881
2015-09-10 2015-09-08 2.125 20,255 -5,787 0.00% 43,050
2015-09-09 2015-09-07 2.001 26,042 +1,446 0.01% 52,109
2015-09-07 2015-09-02 1.949 24,596 -11,574 0.00% 47,941
2015-08-31 2015-08-27 2.063 36,170 +10,128 0.01% 74,625
2015-08-28 2015-08-26 2.011 26,042 -21,702 0.01% 52,379
2015-08-21 2015-08-19 2.468 47,744 +8,680 0.01% 117,809
2015-08-20 2015-08-18 2.457 39,064 -7,234 0.01% 95,986
2015-08-19 2015-08-17 2.488 46,298 +20,256 0.01% 115,201
2015-08-18 2015-08-14 2.602 26,042 -1,447 0.01% 67,769
2015-08-17 2015-08-13 2.509 27,489 -2,894 0.01% 68,970
2015-08-14 2015-08-12 2.530 30,383 +30,383 0.01% 76,861
2015-08-11 2015-08-07 2.509 0 -23,149
2015-08-10 2015-08-06 2.416 23,149 +2,894 0.00% 55,921
2015-08-07 2015-08-05 2.416 20,255 -11,575 0.00% 48,930
2015-08-05 2015-08-03 2.281 31,830 +26,043 0.01% 72,601
2015-08-04 2015-07-31 2.488 5,787 -1,447 0.00% 14,400
2015-08-03 2015-07-30 2.530 7,234 -21,702 0.00% 18,300
2015-07-31 2015-07-29 2.405 28,936 -11,574 0.01% 69,600
2015-07-29 2015-07-27 2.436 40,510 +28,936 0.01% 98,699
2015-07-28 2015-07-24 2.716 11,574 -24,596 0.00% 31,439
2015-07-27 2015-07-23 2.789 36,170 +10,128 0.01% 100,875
2015-07-24 2015-07-22 2.882 26,042 -14,468 0.01% 75,059
2015-07-23 2015-07-21 3.048 40,510 +33,276 0.01% 123,479
2015-07-22 2015-07-20 3.069 7,234 -1,447 0.00% 22,200
2015-07-21 2015-07-17 3.110 8,681 +4,341 0.00% 27,001
2015-07-20 2015-07-16 2.965 4,340 -34,724 0.00% 12,869
2015-07-17 2015-07-15 3.007 39,064 -15,914 0.01% 117,451
2015-07-15 2015-07-13 2.934 54,978 +7,234 0.01% 161,309
2015-07-14 2015-07-10 2.986 47,744 +26,042 0.01% 142,559
2015-07-10 2015-07-08 2.281 21,702 -14,468 0.00% 49,500
2015-07-09 2015-07-07 2.177 36,170 +11,574 0.01% 78,750
2015-07-08 2015-07-06 2.509 24,596 -4,340 0.00% 61,711
2015-07-07 2015-07-03 2.696 28,936 +28,936 0.01% 78,000
2015-07-06 2015-07-02 3.193 0 -20,255
2015-07-03 2015-06-30 3.359 20,255 -8,681 0.00% 68,039
2015-06-29 2015-06-25 3.836 28,936 +1,447 0.01% 111,000
2015-06-26 2015-06-24 3.909 27,489 -4,341 0.01% 107,444
2015-06-24 2015-06-22 3.805 31,830 +30,383 0.01% 121,112
2015-06-23 2015-06-19 3.888 1,447 -23,149 0.00% 5,626
2015-06-22 2015-06-18 3.867 24,596 +24,596 0.00% 95,117
2015-06-18 2015-06-16 3.763 0 -27,489
2015-06-17 2015-06-15 3.909 27,489 +23,149 0.01% 107,444
2015-06-16 2015-06-12 4.085 4,340 -15,915 0.00% 17,728
2015-06-15 2015-06-11 3.846 20,255 -1,447 0.00% 77,909
2015-06-10 2015-06-08 4.023 21,702 +4,340 0.00% 87,300
2015-06-09 2015-06-05 4.386 17,362 +17,362 0.00% 76,142
2015-06-05 2015-06-03 4.852 0 -20,255
2015-06-02 2015-05-29 5.039 20,255 -1,447 0.00% 102,059
2015-06-01 2015-05-28 5.101 21,702 +4,340 0.00% 110,700
2015-05-29 2015-05-27 5.485 17,362 +17,362 0.00% 95,222
2015-05-28 2015-05-26 5.298 0 -18,808
2015-05-27 2015-05-22 5.059 18,808 +18,808 0.00% 95,158
2015-05-26 2015-05-21 5.308 0 -13,021
2015-05-22 2015-05-20 5.132 13,021 -11,575 0.00% 66,824
2015-05-21 2015-05-19 5.640 24,596 +24,596 0.00% 138,723
2015-05-19 2015-05-15 4.054 0 -13,021
2015-05-18 2015-05-14 4.002 13,021 -20,255 0.00% 52,109
2015-05-15 2015-05-13 3.815 33,276 +14,468 0.01% 126,959
2015-05-14 2015-05-12 3.929 18,808 -14,468 0.00% 73,904
2015-05-13 2015-05-11 4.168 33,276 +23,148 0.01% 138,689
2015-05-12 2015-05-08 3.411 10,128 -20,255 0.00% 34,546
2015-05-11 2015-05-07 3.297 30,383 -1,447 0.01% 100,171
2015-05-08 2015-05-06 3.494 31,830 -1,446 0.01% 111,212
2015-05-07 2015-05-05 3.473 33,276 +1,446 0.01% 115,574
2015-05-06 2015-05-04 3.482 31,830 +1,447 0.01% 110,816
2015-05-05 2015-04-30 3.554 30,383 +4,403 0.01% 107,989
2015-05-04 2015-04-29 3.461 25,980 -7,217 0.01% 89,909
2015-04-30 2015-04-28 3.596 33,197 -2,887 0.01% 119,370
2015-04-29 2015-04-27 3.731 36,084 +33,197 0.01% 134,627
2015-04-28 2015-04-24 3.908 2,887 -34,640 0.00% 11,281
2015-04-27 2015-04-23 4.126 37,527 -1,443 0.01% 154,830
2015-04-24 2015-04-22 3.596 38,970 -12,990 0.01% 140,129
2015-04-23 2015-04-21 3.170 51,960 +24,537 0.01% 164,699
2015-04-22 2015-04-20 2.993 27,423 -34,641 0.01% 82,079
2015-04-21 2015-04-17 3.263 62,064 +8,660 0.01% 202,531
2015-04-20 2015-04-16 3.492 53,404 +47,631 0.01% 186,481
2015-04-17 2015-04-15 3.430 5,773 -56,291 0.00% 19,799
2015-04-15 2015-04-13 3.897 62,064 +62,064 0.01% 241,876
2015-04-14 2015-04-10 3.700 0 -362,279
2015-04-13 2015-04-09 3.710 362,279 +125,571 0.07% 1,344,106
2015-04-10 2015-04-08 3.637 236,708 +174,644 0.05% 861,000
2015-04-09 2015-04-02 2.920 62,064 +62,064 0.01% 181,246
2015-04-08 2015-04-01 2.006 0 -59,177
2015-04-01 2015-03-30 1.943 59,177 +40,414 0.01% 115,005
2015-03-31 2015-03-27 1.902 18,763 -27,424 0.00% 35,684
2015-03-30 2015-03-26 1.839 46,187 +15,877 0.01% 84,960
2015-03-27 2015-03-25 1.891 30,310 -27,424 0.01% 57,330
2015-03-26 2015-03-24 1.912 57,734 +49,074 0.01% 110,401
2015-03-25 2015-03-23 1.975 8,660 +8,660 0.00% 17,100
2015-03-24 2015-03-20 1.975 0 -5,773
2015-03-23 2015-03-19 1.975 5,773 +5,773 0.00% 11,399
2015-03-19 2015-03-17 1.902 0 -11,547
2015-03-18 2015-03-16 1.829 11,547 -50,517 0.00% 21,120
2015-03-16 2015-03-12 1.777 62,064 +53,404 0.01% 110,296
2015-03-13 2015-03-11 1.871 8,660 -20,207 0.00% 16,200
2015-03-11 2015-03-09 1.902 28,867 +1,444 0.01% 54,900
2015-03-10 2015-03-06 1.923 27,423 +27,423 0.01% 52,724
2015-03-05 2015-03-03 1.923 0 -2,887
2015-03-03 2015-02-27 1.975 2,887 +2,887 0.00% 5,701
2015-01-05 2014-12-31 1.756 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top