History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-06-10 2020-06-08 3.490 0 +0
2020-06-09 2020-06-05 3.490 0 -21,764,176
2020-05-14 2020-05-12 3.490 21,764,176 -7,596,000 3.88% 75,956,974
2020-05-06 2020-05-04 3.410 29,360,176 +15,000 5.24% 100,118,200
2020-05-05 2020-04-29 3.400 29,345,176 +15,000 5.24% 99,773,598
2020-05-04 2020-04-28 3.400 29,330,176 +30,000 5.23% 99,722,598
2020-04-29 2020-04-27 3.390 29,300,176 +141,000 5.23% 99,327,597
2020-04-28 2020-04-24 3.360 29,159,176 +157,500 5.20% 97,974,831
2020-04-27 2020-04-23 3.350 29,001,676 +15,000 5.17% 97,155,615
2020-04-24 2020-04-22 3.350 28,986,676 +15,000 5.17% 97,105,365
2020-04-23 2020-04-21 3.360 28,971,676 +255,000 5.17% 97,344,831
2020-04-21 2020-04-17 3.340 28,716,676 +15,000 5.12% 95,913,698
2020-04-20 2020-04-16 3.310 28,701,676 +30,000 5.12% 95,002,548
2020-04-17 2020-04-15 3.300 28,671,676 +46,500 5.12% 94,616,531
2020-04-16 2020-04-14 3.330 28,625,176 +43,500 5.11% 95,321,836
2020-03-23 2020-03-19 3.230 28,581,676 -10,500 5.16% 92,318,813
2020-03-19 2020-03-17 3.330 28,592,176 -226,500 5.17% 95,211,946
2020-03-17 2020-03-13 3.340 28,818,676 +27,000 5.21% 96,254,378
2020-03-12 2020-03-10 3.370 28,791,676 -1,138,500 5.20% 97,027,948
2020-03-11 2020-03-09 3.370 29,930,176 +21,000 5.41% 100,864,693
2020-03-10 2020-03-06 3.380 29,909,176 -9,000 5.40% 101,093,015
2020-03-03 2020-02-28 3.380 29,918,176 -12,000 5.40% 101,123,435
2020-03-02 2020-02-27 3.380 29,930,176 -4,089,000 5.41% 101,163,995
2020-02-28 2020-02-26 3.370 34,019,176 -634,500 6.15% 114,644,623
2020-02-27 2020-02-25 3.390 34,653,676 -264,000 6.26% 117,475,962
2020-02-26 2020-02-24 3.400 34,917,676 -493,500 6.31% 118,720,098
2020-02-25 2020-02-21 3.390 35,411,176 -384,000 6.40% 120,043,887
2020-02-24 2020-02-20 3.390 35,795,176 -66,000 6.47% 121,345,647
2020-02-21 2020-02-19 3.390 35,861,176 -60,000 6.48% 121,569,387
2020-02-20 2020-02-18 3.400 35,921,176 -99,000 6.49% 122,131,998
2020-02-19 2020-02-17 3.400 36,020,176 +24,000 6.51% 122,468,598
2020-02-17 2020-02-13 3.390 35,996,176 -207,000 6.50% 122,027,037
2020-02-13 2020-02-11 3.390 36,203,176 -6,000 6.54% 122,728,767
2020-02-12 2020-02-10 3.370 36,209,176 -78,000 6.54% 122,024,923
2020-02-11 2020-02-07 3.370 36,287,176 -150,000 6.56% 122,287,783
2020-02-05 2020-02-03 3.370 36,437,176 -360,000 6.58% 122,793,283
2020-02-04 2020-01-31 3.360 36,797,176 -1,056,000 6.65% 123,638,511
2020-02-03 2020-01-30 3.350 37,853,176 -399,000 6.84% 126,808,140
2020-01-31 2020-01-29 3.360 38,252,176 -411,000 6.91% 128,527,311
2020-01-30 2020-01-24 3.360 38,663,176 -15,000 7.03% 129,908,271
2020-01-29 2020-01-22 3.320 38,678,176 -265,500 7.03% 128,411,544
2020-01-23 2020-01-21 3.320 38,943,676 -480,000 7.08% 129,293,004
2019-12-23 2019-12-19 2.320 39,423,676 -15,000 7.19% 91,462,928
2019-12-19 2019-12-17 2.330 39,438,676 +3,000 7.19% 91,892,115
2019-12-18 2019-12-16 2.330 39,435,676 -12,000 7.19% 91,885,125
2019-12-10 2019-12-06 2.440 39,447,676 -30,000 7.19% 96,252,329
2019-12-06 2019-12-04 2.350 39,477,676 -34,500 7.20% 92,772,539
2019-12-05 2019-12-03 2.380 39,512,176 +3,000 7.20% 94,038,979
2019-12-02 2019-11-28 2.420 39,509,176 -28,500 7.20% 95,612,206
2019-11-28 2019-11-26 2.400 39,537,676 +39,000 7.21% 94,890,422
2019-11-26 2019-11-22 2.350 39,498,676 -67,500 7.20% 92,821,889
2019-11-11 2019-11-07 2.300 39,566,176 -33,000 7.21% 91,002,205
2019-11-08 2019-11-06 2.310 39,599,176 -18,000 7.22% 91,474,097
2019-10-16 2019-10-14 2.500 39,617,176 +1,500 7.22% 99,042,940
2019-09-27 2019-09-25 2.500 39,615,676 -21,000 7.23% 99,039,190
2019-09-25 2019-09-23 2.250 39,636,676 +43,500 7.23% 89,182,521
2019-09-24 2019-09-20 2.180 39,593,176 -37,500 7.22% 86,313,124
2019-09-20 2019-09-18 2.190 39,630,676 +1,500 7.23% 86,791,180
2019-09-19 2019-09-17 2.100 39,629,176 +1,083,000 7.23% 83,221,270
2019-09-18 2019-09-16 2.060 38,546,176 +30,000 7.03% 79,405,123
2019-09-17 2019-09-13 2.060 38,516,176 +526,500 7.03% 79,343,323
2019-09-16 2019-09-12 2.060 37,989,676 +99,000 6.93% 78,258,733
2019-09-13 2019-09-11 2.090 37,890,676 +3,000 6.91% 79,191,513
2019-09-12 2019-09-10 2.050 37,887,676 +406,500 6.91% 77,669,736
2019-09-11 2019-09-09 2.050 37,481,176 +423,000 6.84% 76,836,411
2019-09-10 2019-09-06 1.940 37,058,176 +391,500 6.76% 71,892,861
2019-09-09 2019-09-05 1.830 36,666,676 +1,090,500 6.69% 67,100,017
2019-09-06 2019-09-04 1.800 35,576,176 +465,000 6.49% 64,037,117
2019-09-05 2019-09-03 1.720 35,111,176 +91,500 6.40% 60,391,223
2019-09-02 2019-08-29 1.730 35,019,676 +16,500 6.39% 60,584,039
2019-08-30 2019-08-28 1.740 35,003,176 +2,440,500 6.39% 60,905,526
2019-08-15 2019-08-13 1.900 32,562,676 -60,000 5.94% 61,869,084
2019-08-08 2019-08-06 1.990 32,622,676 -96,000 5.95% 64,919,125
2019-07-15 2019-07-11 2.060 32,718,676 +96,000 5.97% 67,400,473
2019-07-04 2019-07-02 2.215 32,622,676 +109,500 5.95% 72,244,178
2019-07-03 2019-06-28 2.215 32,513,176 +507,086 5.93% 72,001,686
2019-06-03 2019-05-30 2.215 32,006,090 -2,953 5.93% 70,878,724
2019-05-30 2019-05-28 2.265 32,009,043 -5,906 5.93% 72,511,073
2019-05-17 2019-05-15 2.418 32,014,949 +44,298 5.93% 77,402,778
2019-05-07 2019-05-03 2.428 31,970,651 -26,579 5.93% 77,620,450
2019-05-03 2019-04-30 2.397 31,997,230 +28,055 5.93% 76,709,855
2019-04-11 2019-04-09 2.529 31,969,175 +29,532 5.93% 80,864,434
2019-04-10 2019-04-08 2.519 31,939,643 -118,128 5.92% 80,465,278
2019-04-09 2019-04-04 2.509 32,057,771 -25,102 5.94% 80,437,220
2019-04-01 2019-03-28 2.489 32,082,873 -32,486 5.95% 79,848,381
2019-03-28 2019-03-26 2.468 32,115,359 +23,626 5.95% 79,276,749
2019-03-12 2019-03-08 2.824 32,091,733 +1,477 5.95% 90,628,490
2019-03-07 2019-03-05 2.733 32,090,256 -31,009 5.95% 87,690,438
2019-02-11 2019-02-04 2.184 32,121,265 -11,813 5.96% 70,154,878
2019-02-01 2019-01-30 2.255 32,133,078 -7,383 5.96% 72,465,631
2019-01-24 2019-01-22 2.184 32,140,461 +29,532 5.97% 70,196,804
2019-01-18 2019-01-16 2.082 32,110,929 +110,746 5.96% 66,870,336
2019-01-16 2019-01-14 2.062 32,000,183 +41,345 5.94% 65,989,567
2019-01-11 2019-01-09 2.347 31,958,838 +17,719 5.93% 74,994,556
2019-01-02 2018-12-27 2.245 31,941,119 +14,766 5.93% 71,708,259
2018-12-27 2018-12-20 2.316 31,926,353 +116,652 5.93% 73,945,361
2018-12-18 2018-12-14 2.387 31,809,701 +187,529 5.91% 75,937,138
2018-12-06 2018-12-04 2.560 31,622,172 +26,579 5.87% 80,950,403
2018-12-05 2018-12-03 2.621 31,595,593 +5,906 5.87% 82,808,133
2018-11-28 2018-11-26 2.692 31,589,687 +157,997 5.87% 85,038,966
2018-11-23 2018-11-21 2.692 31,431,690 +186,052 5.84% 84,613,641
2018-11-21 2018-11-19 2.743 31,245,638 +165,380 5.80% 85,699,825
2018-11-19 2018-11-15 2.743 31,080,258 +84,166 5.77% 85,246,225
2018-11-16 2018-11-14 2.733 30,996,092 +32,486 5.76% 84,700,505
2018-11-13 2018-11-09 2.722 30,963,606 +39,868 5.75% 84,297,191
2018-11-12 2018-11-08 2.733 30,923,738 +550,774 5.74% 84,502,789
2018-11-09 2018-11-07 2.783 30,372,964 +11,813 5.64% 84,540,442
2018-11-08 2018-11-06 2.783 30,361,151 +189,005 5.64% 84,507,562
2018-11-07 2018-11-05 2.753 30,172,146 +1,219,676 5.60% 83,061,978
2018-11-06 2018-11-02 2.672 28,952,470 +48,728 5.38% 77,351,394
2018-11-05 2018-11-01 2.662 28,903,742 +54,635 5.37% 76,927,592
2018-10-30 2018-10-26 2.540 28,849,107 +17,719 5.36% 73,265,439
2018-10-25 2018-10-23 2.722 28,831,388 -1,477 5.35% 78,492,312
2018-10-19 2018-10-16 2.540 28,832,865 +22,150 5.36% 73,224,191
2018-10-18 2018-10-15 2.397 28,810,715 +14,766 5.35% 69,070,534
2018-10-16 2018-10-12 2.316 28,795,949 +17,719 5.35% 66,694,960
2018-10-15 2018-10-11 2.509 28,778,230 +11,813 5.34% 72,208,414
2018-10-11 2018-10-09 2.733 28,766,417 -8,860 5.34% 78,607,653
2018-10-10 2018-10-08 2.631 28,775,277 +11,813 5.34% 75,708,746
2018-10-09 2018-10-05 2.631 28,763,464 +284,985 5.34% 75,677,666
2018-10-05 2018-10-03 2.763 28,478,479 +11,813 5.29% 78,688,718
2018-10-04 2018-10-02 2.814 28,466,666 -10,337 5.29% 80,101,961
2018-10-02 2018-09-27 2.814 28,477,003 +10,337 5.29% 80,131,049
2018-09-28 2018-09-26 2.885 28,466,666 -7,383 5.29% 82,126,199
2018-09-26 2018-09-21 2.885 28,474,049 +10,336 5.29% 82,147,499
2018-09-20 2018-09-18 2.865 28,463,713 +25,102 5.29% 81,539,386
2018-09-19 2018-09-17 2.915 28,438,611 +5,907 5.28% 82,911,935
2018-09-18 2018-09-14 2.966 28,432,704 +10,336 5.28% 84,338,873
2018-09-14 2018-09-12 2.915 28,422,368 -31,009 5.28% 82,864,580
2018-09-12 2018-09-10 3.108 28,453,377 +73,830 5.28% 88,446,779
2018-09-07 2018-09-05 3.119 28,379,547 -206,724 5.27% 88,505,571
2018-09-05 2018-09-03 3.200 28,586,271 +116,651 5.31% 91,473,403
2018-09-04 2018-08-31 3.271 28,469,620 -35,438 5.29% 93,124,578
2018-08-29 2018-08-27 3.149 28,505,058 +57,587 5.29% 89,765,695
2018-08-28 2018-08-24 3.149 28,447,471 +14,767 5.28% 89,584,347
2018-08-24 2018-08-22 3.210 28,432,704 +4,429 5.28% 91,270,835
2018-08-23 2018-08-21 3.159 28,428,275 +35,439 5.28% 89,812,684
2018-08-22 2018-08-20 3.220 28,392,836 +32,485 5.27% 91,431,283
2018-08-21 2018-08-17 3.241 28,360,351 +101,886 5.27% 91,902,867
2018-08-20 2018-08-16 3.200 28,258,465 +32,485 5.25% 90,424,454
2018-08-17 2018-08-15 3.210 28,225,980 +20,673 5.24% 90,607,237
2018-08-16 2018-08-14 3.048 28,205,307 +97,456 5.24% 85,956,527
2018-08-15 2018-08-13 3.037 28,107,851 +22,149 5.22% 85,373,996
2018-08-14 2018-08-10 3.048 28,085,702 +79,737 5.22% 85,592,028
2018-08-13 2018-08-09 3.048 28,005,965 +29,532 5.20% 85,349,027
2018-08-10 2018-08-08 2.936 27,976,433 +26,579 5.20% 82,132,863
2018-08-09 2018-08-07 2.987 27,949,854 +59,064 5.19% 83,474,466
2018-08-08 2018-08-06 2.844 27,890,790 +301,227 5.18% 79,331,492
2018-08-07 2018-08-03 2.814 27,589,563 +14,766 5.12% 77,633,893
2018-08-06 2018-08-02 2.865 27,574,797 +32,486 5.12% 78,992,927
2018-08-03 2018-08-01 2.966 27,542,311 +59,064 5.12% 81,697,733
2018-08-02 2018-07-31 2.956 27,483,247 +494,663 5.10% 81,243,347
2018-08-01 2018-07-30 2.895 26,988,584 -28,056 5.01% 78,136,101
2018-07-31 2018-07-27 2.956 27,016,640 +7,383 5.02% 79,864,008
2018-07-30 2018-07-26 2.855 27,009,257 +56,111 5.02% 77,098,465
2018-07-27 2018-07-25 2.987 26,953,146 +160,950 5.01% 80,497,718
2018-07-20 2018-07-18 2.844 26,792,196 +60,541 4.98% 76,206,694
2018-07-19 2018-07-17 2.844 26,731,655 +160,950 4.96% 76,034,493
2018-07-18 2018-07-16 2.936 26,570,705 +17,719 4.93% 78,005,944
2018-07-17 2018-07-13 2.956 26,552,986 +131,418 4.93% 78,493,398
2018-07-16 2018-07-12 2.946 26,421,568 +190,482 4.91% 77,836,511
2018-07-13 2018-07-11 2.844 26,231,086 +400,160 4.87% 74,610,694
2018-07-12 2018-07-10 2.915 25,830,926 +112,222 4.80% 75,309,306
2018-07-05 2018-07-03 3.163 25,718,704 +23,626 4.78% 81,358,573
2018-07-04 2018-06-29 3.214 25,695,078 +124,862 4.77% 82,594,864
2018-07-03 2018-06-28 3.194 25,570,216 +298,397 4.77% 81,671,641
2018-06-29 2018-06-27 3.184 25,271,819 +154,344 4.72% 80,460,670
2018-06-28 2018-06-26 3.235 25,117,475 +308,686 4.69% 81,250,827
2018-06-27 2018-06-25 3.306 24,808,789 +268,999 4.63% 82,024,412
2018-06-26 2018-06-22 3.388 24,539,790 +57,327 4.58% 83,138,364
2018-06-25 2018-06-21 3.306 24,482,463 +166,103 4.57% 80,945,492
2018-06-22 2018-06-20 3.398 24,316,360 +489,489 4.54% 82,629,542
2018-06-21 2018-06-19 3.265 23,826,871 +1,012,787 4.45% 77,805,364
2018-06-20 2018-06-15 3.347 22,814,084 +108,775 4.26% 76,360,617
2018-06-19 2018-06-14 3.419 22,705,309 +122,005 4.24% 77,618,415
2018-06-15 2018-06-13 3.449 22,583,304 +120,535 4.21% 77,892,695
2018-06-14 2018-06-12 3.470 22,462,769 +11,759 4.19% 77,935,398
2018-06-13 2018-06-11 3.572 22,451,010 +39,689 4.19% 80,185,617
2018-06-12 2018-06-08 3.633 22,411,321 +8,819 4.18% 81,416,045
2018-06-11 2018-06-07 3.663 22,402,502 +8,820 4.18% 82,069,828
2018-06-08 2018-06-06 3.663 22,393,682 +29,399 4.18% 82,037,516
2018-06-07 2018-06-05 3.694 22,364,283 +201,381 4.17% 82,614,466
2018-06-06 2018-06-04 3.582 22,162,902 +11,759 4.14% 79,382,778
2018-06-05 2018-06-01 3.459 22,151,143 +22,049 4.13% 76,628,158
2018-06-01 2018-05-30 3.470 22,129,094 +14,700 4.13% 76,777,700
2018-05-31 2018-05-29 3.551 22,114,394 +29,399 4.13% 78,532,032
2018-05-30 2018-05-28 3.765 22,084,995 +24,989 4.12% 83,160,333
2018-05-28 2018-05-24 3.674 22,060,006 +20,541,561 4.12% 81,040,232
2018-05-25 2018-05-23 3.572 1,518,445 -2,940 0.28% 5,423,250
2018-05-21 2018-05-17 3.572 1,521,385 +24,989 0.28% 5,433,751
2018-05-18 2018-05-16 3.572 1,496,396 +5,880 0.28% 5,344,501
2018-05-17 2018-05-15 3.592 1,490,516 +24,989 0.28% 5,353,920
2018-05-16 2018-05-14 3.255 1,465,527 +27,929 0.27% 4,770,645
2018-05-14 2018-05-10 3.286 1,437,598 +10,289 0.27% 4,723,739
2018-05-09 2018-05-07 3.316 1,427,309 +29,399 0.27% 4,733,626
2018-05-08 2018-05-04 3.347 1,397,910 -155,813 0.26% 4,678,920
2018-05-07 2018-05-03 3.367 1,553,723 +20,579 0.29% 5,232,149
2018-05-04 2018-05-02 3.316 1,533,144 -138 0.29% 5,084,624
2018-05-03 2018-04-30 3.327 1,533,282 +47,038 0.29% 5,100,728
2018-04-26 2018-04-24 3.265 1,486,244 +8,819 0.28% 4,853,250
2018-04-23 2018-04-19 3.337 1,477,425 +17,639 0.28% 4,929,987
2018-04-20 2018-04-18 3.296 1,459,786 -26,458 0.27% 4,811,542
2018-04-18 2018-04-16 3.337 1,486,244 +29,398 0.28% 4,959,415
2018-04-13 2018-04-11 3.429 1,456,846 +41,159 0.27% 4,995,115
2018-04-11 2018-04-09 3.419 1,415,687 -11,760 0.26% 4,839,546
2018-04-09 2018-04-04 3.490 1,427,447 -70,557 0.27% 4,981,712
2018-04-06 2018-04-03 3.500 1,498,004 -13,229 0.28% 5,243,239
2018-04-03 2018-03-28 3.419 1,511,233 -11,760 0.28% 5,166,171
2018-03-28 2018-03-26 3.419 1,522,993 -11,759 0.28% 5,206,373
2018-03-27 2018-03-23 3.255 1,534,752 +54,387 0.29% 4,995,989
2018-03-26 2018-03-22 3.541 1,480,365 +20,579 0.28% 5,241,925
2018-03-23 2018-03-21 3.633 1,459,786 +14,700 0.27% 5,303,123
2018-03-22 2018-03-20 3.878 1,445,086 +79,376 0.27% 5,603,635
2018-03-19 2018-03-15 3.735 1,365,710 +8,820 0.26% 5,100,728
2018-03-15 2018-03-13 3.745 1,356,890 -7,350 0.25% 5,081,633
2018-03-13 2018-03-09 3.796 1,364,240 -192,561 0.25% 5,178,766
2018-03-12 2018-03-08 3.582 1,556,801 +126,414 0.29% 5,576,128
2018-03-08 2018-03-06 3.153 1,430,387 +5,880 0.27% 4,510,291
2018-03-01 2018-02-27 3.347 1,424,507 +8,820 0.27% 4,767,942
2018-02-27 2018-02-23 3.296 1,415,687 +5,879 0.26% 4,666,189
2018-02-23 2018-02-21 3.316 1,409,808 -10,289 0.26% 4,675,584
2018-02-22 2018-02-20 3.327 1,420,097 -16,170 0.27% 4,724,199
2018-02-21 2018-02-15 3.276 1,436,267 -41,158 0.27% 4,704,709
2018-02-20 2018-02-13 3.092 1,477,425 -292,517 0.28% 4,568,153
2018-02-14 2018-02-12 3.000 1,769,942 -108,776 0.33% 5,310,054
2018-02-13 2018-02-09 2.959 1,878,718 +238,130 0.35% 5,559,710
2018-02-09 2018-02-07 3.184 1,640,588 -20,579 0.31% 5,223,320
2018-02-08 2018-02-06 3.112 1,661,167 +42,628 0.31% 5,170,180
2018-02-07 2018-02-05 3.500 1,618,539 +14,700 0.30% 5,665,129
2018-02-06 2018-02-02 3.531 1,603,839 +47,038 0.30% 5,662,776
2018-02-05 2018-02-01 3.490 1,556,801 -38,219 0.29% 5,433,151
2018-02-02 2018-01-31 3.572 1,595,020 -8,819 0.30% 5,696,744
2018-02-01 2018-01-30 3.612 1,603,839 -79,377 0.30% 5,793,708
2018-01-31 2018-01-29 3.541 1,683,216 -260,179 0.31% 5,960,214
2018-01-30 2018-01-26 3.480 1,943,395 +160,223 0.36% 6,762,511
2018-01-29 2018-01-25 3.286 1,783,172 -44,121,628 0.33% 5,859,245
2018-01-26 2018-01-24 3.500 45,904,800 -1,075,993 8.58% 160,673,690
2018-01-25 2018-01-23 3.419 46,980,793 -464,501 8.78% 160,604,496
2018-01-24 2018-01-22 3.419 47,445,294 -2,785,530 8.87% 162,192,399
2018-01-23 2018-01-19 3.796 50,230,824 -29,399 9.39% 190,680,284
2018-01-22 2018-01-18 3.868 50,260,223 -182,272 9.39% 194,382,055
2018-01-19 2018-01-17 3.878 50,442,495 -11,760 9.43% 195,601,736
2018-01-18 2018-01-16 3.827 50,454,255 +39,689 9.43% 193,073,031
2018-01-17 2018-01-15 3.837 50,414,566 +29,399 9.42% 193,435,609
2018-01-16 2018-01-12 3.959 50,385,167 +17,639 9.42% 199,492,685
2018-01-15 2018-01-11 3.888 50,367,528 +44,330,497 9.41% 195,825,011
2018-01-12 2018-01-10 3.990 6,037,031 +117,595 1.13% 24,087,555
2018-01-10 2018-01-08 4.184 5,919,436 +32,338 1.11% 24,766,049
2018-01-09 2018-01-05 4.317 5,887,098 -51,447 1.10% 25,411,727
2018-01-08 2018-01-04 4.388 5,938,545 +11,759 1.11% 26,057,999
2018-01-05 2018-01-03 4.286 5,926,786 -72,027 1.11% 25,401,601
2018-01-03 2017-12-29 4.000 5,998,813 -19,109 1.12% 23,996,281
2018-01-02 2017-12-28 3.765 6,017,922 +67,617 1.13% 22,660,290
2017-12-29 2017-12-27 3.847 5,950,305 +154,344 1.11% 22,891,441
2017-12-28 2017-12-22 4.021 5,795,961 +976,038 1.09% 23,303,128
2017-12-27 2017-12-21 3.551 4,819,923 +60,267 0.90% 17,116,379
2017-12-22 2017-12-20 3.643 4,759,656 +352,785 0.89% 17,339,490
2017-12-21 2017-12-19 3.776 4,406,871 -42,628 0.83% 16,638,900
2017-12-20 2017-12-18 3.551 4,449,499 +1,470 0.83% 15,800,939
2017-12-19 2017-12-15 3.388 4,448,029 +874,612 0.83% 15,069,479
2017-12-18 2017-12-14 3.561 3,573,417 -85,256 0.67% 12,726,286
2017-12-15 2017-12-13 2.990 3,658,673 +26,459 0.69% 10,939,155
2017-12-14 2017-12-12 3.204 3,632,214 +383,653 0.68% 11,638,409
2017-12-13 2017-12-11 3.306 3,248,561 -94,076 0.61% 10,740,601
2017-12-12 2017-12-08 2.857 3,342,637 +20,579 0.63% 9,550,801
2017-12-11 2017-12-07 2.857 3,322,058 +5,880 0.62% 9,492,001
2017-12-08 2017-12-06 2.867 3,316,178 +5,880 0.62% 9,509,041
2017-12-05 2017-12-01 3.041 3,310,298 +94,076 0.62% 10,066,440
2017-11-29 2017-11-27 2.908 3,216,222 +8,820 0.60% 9,353,700
2017-11-27 2017-11-23 3.010 3,207,402 +14,699 0.60% 9,655,349
2017-11-23 2017-11-21 3.082 3,192,703 +35,278 0.60% 9,839,160
2017-11-22 2017-11-20 2.949 3,157,425 +177,863 0.59% 9,311,581
2017-11-17 2017-11-15 2.970 2,979,562 +13,229 0.56% 8,847,854
2017-11-15 2017-11-13 3.112 2,966,333 +8,820 0.56% 9,232,351
2017-11-08 2017-11-06 3.184 2,957,513 -80,847 0.55% 9,416,159
2017-11-07 2017-11-03 3.112 3,038,360 +29,399 0.57% 9,456,526
2017-11-06 2017-11-02 2.959 3,008,961 +95,546 0.56% 8,904,450
2017-11-02 2017-10-31 3.184 2,913,415 +82,316 0.55% 9,275,760
2017-11-01 2017-10-30 3.092 2,831,099 +47,038 0.53% 8,753,671
2017-10-31 2017-10-27 3.153 2,784,061 +139,644 0.52% 8,778,691
2017-10-30 2017-10-26 3.337 2,644,417 +795,236 0.50% 8,824,096
2017-10-27 2017-10-25 3.225 1,849,181 +14,700 0.35% 5,962,921
2017-10-26 2017-10-24 2.918 1,834,481 +49,978 0.34% 5,353,919
2017-10-25 2017-10-23 3.072 1,784,503 -141,114 0.33% 5,481,209
2017-10-24 2017-10-20 2.765 1,925,617 +142,583 0.36% 5,325,149
2017-10-23 2017-10-19 2.418 1,783,034 +49,978 0.33% 4,312,216
2017-10-20 2017-10-18 2.449 1,733,056 +5,880 0.32% 4,244,401
2017-10-19 2017-10-17 2.480 1,727,176 +24,989 0.32% 4,282,875
2017-10-18 2017-10-16 2.653 1,702,187 +129,354 0.32% 4,516,200
2017-10-17 2017-10-13 2.735 1,572,833 +67,618 0.29% 4,301,401
2017-10-16 2017-10-12 2.572 1,505,215 +518,887 0.28% 3,870,719
2017-10-10 2017-10-06 2.194 986,328 -29,398 0.18% 2,163,976
2017-10-06 2017-10-03 2.123 1,015,726 +29,398 0.19% 2,155,919
2017-10-04 2017-09-29 2.184 986,328 -152,873 0.18% 2,153,911
2017-10-03 2017-09-28 2.225 1,139,201 -88,196 0.21% 2,534,250
2017-09-27 2017-09-25 2.225 1,227,397 +44,098 0.23% 2,730,449
2017-09-26 2017-09-22 2.418 1,183,299 +14,699 0.22% 2,861,774
2017-09-22 2017-09-20 2.408 1,168,600 +35,279 0.22% 2,814,300
2017-09-21 2017-09-19 2.531 1,133,321 +20,579 0.21% 2,868,119
2017-09-20 2017-09-18 2.306 1,112,742 -5,880 0.21% 2,566,229
2017-09-15 2017-09-13 2.245 1,118,622 +29,399 0.21% 2,511,300
2017-09-14 2017-09-12 2.245 1,089,223 -295,458 0.20% 2,445,299
2017-09-13 2017-09-11 2.296 1,384,681 +52,918 0.26% 3,179,251
2017-09-12 2017-09-08 2.316 1,331,763 +26,459 0.25% 3,084,930
2017-09-11 2017-09-07 2.306 1,305,304 -58,798 0.24% 3,010,320
2017-09-07 2017-09-05 2.133 1,364,102 -44,098 0.26% 2,909,281
2017-09-06 2017-09-04 2.265 1,408,200 +14,700 0.26% 3,190,141
2017-09-05 2017-09-01 2.378 1,393,500 +122,005 0.26% 3,313,259
2017-09-04 2017-08-31 2.367 1,271,495 -17,640 0.24% 3,010,199
2017-08-31 2017-08-29 1.765 1,289,135 +88,197 0.24% 2,275,815
2017-08-30 2017-08-28 1.786 1,200,938 +439,511 0.23% 2,144,624
2017-08-25 2017-08-22 1.653 761,427 +17,639 0.14% 1,258,739
2017-07-24 2017-07-20 1.776 743,788 +11,759 0.14% 1,320,660
2017-07-12 2017-07-10 1.888 732,029 +58,798 0.14% 1,381,951
2017-07-11 2017-07-07 1.878 673,231 +52,918 0.13% 1,264,080
2017-07-10 2017-07-06 1.888 620,313 +191,091 0.12% 1,171,049
2017-07-07 2017-07-05 1.918 429,222 +417,463 0.08% 823,441
2017-06-05 2017-06-01 1.594 11,759 +87 0.00% 18,738
2017-04-12 2017-04-10 1.994 11,672 -4,378 0.00% 23,279
2017-03-31 2017-03-29 1.953 16,050 -20,426 0.00% 31,351
2017-03-15 2017-03-13 2.025 36,476 +11,672 0.01% 73,875
2017-03-14 2017-03-10 2.005 24,804 +13,132 0.00% 49,725
2016-06-22 2016-06-20 1.358 11,672 +98 0.00% 15,853
2016-04-15 2016-04-13 1.742 11,574 -39,064 0.00% 20,159
2016-04-14 2016-04-12 1.648 50,638 +28,936 0.01% 83,475
2016-04-01 2016-03-30 1.441 21,702 -10,128 0.00% 31,275
2016-03-23 2016-03-21 1.389 31,830 -11,574 0.01% 44,221
2016-03-22 2016-03-18 1.431 43,404 +11,574 0.01% 62,100
2016-03-16 2016-03-14 1.265 31,830 +20,256 0.01% 40,261
2016-01-25 2016-01-21 1.763 11,574 -24,596 0.00% 20,399
2016-01-18 2016-01-14 2.022 36,170 -4,340 0.01% 73,125
2016-01-14 2016-01-12 1.991 40,510 -8,681 0.01% 80,639
2015-12-17 2015-12-15 2.198 49,191 -23,149 0.01% 108,120
2015-12-16 2015-12-14 2.177 72,340 +23,149 0.01% 157,500
2015-12-08 2015-12-04 2.540 49,191 -21,702 0.01% 124,950
2015-10-19 2015-10-15 2.353 70,893 +21,702 0.01% 166,845
2015-10-14 2015-10-12 2.312 49,191 -28,936 0.01% 113,730
2015-10-13 2015-10-09 2.229 78,127 +28,936 0.02% 174,150
2015-08-06 2015-08-04 2.353 49,191 -5,787 0.01% 115,770
2015-08-05 2015-08-03 2.281 54,978 +5,787 0.01% 125,399
2015-08-03 2015-07-30 2.530 49,191 -13,021 0.01% 124,440
2015-07-29 2015-07-27 2.436 62,212 -11,575 0.01% 151,574
2015-07-28 2015-07-24 2.716 73,787 +13,022 0.01% 200,431
2015-07-27 2015-07-23 2.789 60,765 -13,022 0.01% 169,469
2015-07-24 2015-07-22 2.882 73,787 +11,575 0.01% 212,671
2015-07-14 2015-07-10 2.986 62,212 +5,787 0.01% 185,759
2015-07-10 2015-07-08 2.281 56,425 +5,787 0.01% 128,700
2015-06-16 2015-06-12 4.085 50,638 +5,787 0.01% 206,850
2015-06-11 2015-06-09 3.618 44,851 -8,680 0.01% 162,286
2015-06-10 2015-06-08 4.023 53,531 +8,680 0.01% 215,338
2015-06-09 2015-06-05 4.386 44,851 +4,341 0.01% 196,696
2015-06-04 2015-06-02 5.039 40,510 -26,043 0.01% 204,118
2015-06-02 2015-05-29 5.039 66,553 -20,255 0.01% 335,342
2015-05-29 2015-05-27 5.485 86,808 +57,872 0.02% 476,101
2015-05-28 2015-05-26 5.298 28,936 -2,894 0.01% 153,300
2015-05-27 2015-05-22 5.059 31,830 +2,894 0.01% 161,042
2015-05-26 2015-05-21 5.308 28,936 -13,021 0.01% 153,600
2015-05-22 2015-05-20 5.132 41,957 -33,276 0.01% 215,324
2015-05-21 2015-05-19 5.640 75,233 +49,191 0.01% 424,317
2015-05-20 2015-05-18 4.323 26,042 -27,489 0.01% 112,589
2015-05-19 2015-05-15 4.054 53,531 +14,467 0.01% 217,003
2015-05-18 2015-05-14 4.002 39,064 -270,551 0.01% 156,332
2015-05-14 2015-05-12 3.929 309,615 +5,788 0.06% 1,216,592
2015-05-13 2015-05-11 4.168 303,827 -14,468 0.06% 1,266,298
2015-05-11 2015-05-07 3.297 318,295 +5,787 0.06% 1,049,399
2015-05-06 2015-05-04 3.482 312,508 +5,787 0.06% 1,087,998
2015-05-05 2015-04-30 3.554 306,721 +6,506 0.06% 1,090,164
2015-04-30 2015-04-28 3.596 300,215 -34,640 0.06% 1,079,520
2015-04-28 2015-04-24 3.908 334,855 +10,103 0.07% 1,308,479
2015-04-27 2015-04-23 4.126 324,752 +307,432 0.06% 1,339,875
2015-04-16 2015-04-14 3.585 17,320 -5,773 0.00% 62,100
2015-04-15 2015-04-13 3.897 23,093 +12,990 0.00% 89,998
2015-04-13 2015-04-09 3.710 10,103 -57,734 0.00% 37,484
2015-04-10 2015-04-08 3.637 67,837 -53,404 0.01% 246,750
2015-04-09 2015-04-02 2.920 121,241 +83,714 0.02% 354,061
2015-02-09 2015-02-05 1.725 37,527 -17,320 0.01% 64,740
2015-02-06 2015-02-04 1.819 54,847 -37,527 0.01% 99,750
2015-02-04 2015-02-02 2.130 92,374 -27,423 0.02% 196,800
2015-02-03 2015-01-30 2.162 119,797 -36,084 0.02% 258,959
2015-02-02 2015-01-29 2.099 155,881 +36,084 0.03% 327,240
2015-01-30 2015-01-28 2.266 119,797 -18,764 0.02% 271,409
2015-01-29 2015-01-27 2.079 138,561 +31,754 0.03% 288,000
2015-01-28 2015-01-26 1.902 106,807 -11,547 0.02% 203,129
2015-01-27 2015-01-23 1.891 118,354 +75,054 0.02% 223,860
2015-01-26 2015-01-22 1.819 43,300 +11,546 0.01% 78,750
2015-01-21 2015-01-19 1.559 31,754 -11,546 0.01% 49,501
2015-01-20 2015-01-16 1.756 43,300 -278,565 0.01% 76,050
2015-01-19 2015-01-15 1.694 321,865 +18,763 0.06% 545,235
2015-01-13 2015-01-09 1.559 303,102 -34,640 0.06% 472,500
2015-01-07 2015-01-05 1.528 337,742 +95,261 0.07% 515,970
2015-01-06 2015-01-02 1.590 242,481 +10,103 0.05% 385,559
2015-01-05 2014-12-31 1.756 232,378 0.05% 408,135

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top