History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-06-10 2020-06-08 3.490 0 +0
2020-06-09 2020-06-05 3.490 0 -1,363,500
2020-05-14 2020-05-12 3.490 1,363,500 -273,000 0.24% 4,758,615
2020-05-13 2020-05-11 3.460 1,636,500 -93,000 0.29% 5,662,290
2020-05-12 2020-05-08 3.440 1,729,500 -141,000 0.31% 5,949,480
2020-05-08 2020-05-06 3.420 1,870,500 -199,500 0.33% 6,397,110
2020-05-06 2020-05-04 3.410 2,070,000 -25,500 0.37% 7,058,700
2020-04-28 2020-04-24 3.360 2,095,500 +52,500 0.37% 7,040,880
2020-04-24 2020-04-22 3.350 2,043,000 -171,000 0.36% 6,844,050
2020-04-22 2020-04-20 3.370 2,214,000 -637,500 0.40% 7,461,180
2020-04-17 2020-04-15 3.300 2,851,500 +7,500 0.51% 9,409,950
2020-04-16 2020-04-14 3.330 2,844,000 -58,500 0.51% 9,470,520
2020-04-15 2020-04-09 3.120 2,902,500 +49,500 0.52% 9,055,800
2020-04-14 2020-04-08 3.170 2,853,000 +232,500 0.51% 9,044,010
2020-04-09 2020-04-07 3.190 2,620,500 +30,000 0.47% 8,359,395
2020-04-08 2020-04-06 3.150 2,590,500 +16,500 0.46% 8,160,075
2020-04-07 2020-04-03 3.180 2,574,000 +7,500 0.46% 8,185,320
2020-04-03 2020-04-01 3.170 2,566,500 -3,000 0.46% 8,135,805
2020-04-02 2020-03-31 3.100 2,569,500 +37,500 0.46% 7,965,450
2020-04-01 2020-03-30 3.200 2,532,000 +6,000 0.45% 8,102,400
2020-03-31 2020-03-27 3.170 2,526,000 +12,000 0.45% 8,007,420
2020-03-27 2020-03-25 3.100 2,514,000 +19,500 0.45% 7,793,400
2020-03-26 2020-03-24 3.120 2,494,500 +10,500 0.45% 7,782,840
2020-03-23 2020-03-19 3.230 2,484,000 +58,500 0.45% 8,023,320
2020-03-18 2020-03-16 3.310 2,425,500 +33,000 0.44% 8,028,405
2020-03-16 2020-03-12 3.320 2,392,500 -154,500 0.43% 7,943,100
2020-03-12 2020-03-10 3.370 2,547,000 -558,000 0.46% 8,583,390
2020-03-06 2020-03-04 3.370 3,105,000 -16,500 0.56% 10,463,850
2020-02-11 2020-02-07 3.370 3,121,500 -60,000 0.56% 10,519,455
2020-01-30 2020-01-24 3.360 3,181,500 -192,000 0.58% 10,689,840
2020-01-29 2020-01-22 3.320 3,373,500 -88,500 0.61% 11,200,020
2020-01-23 2020-01-21 3.320 3,462,000 -814,500 0.63% 11,493,840
2020-01-16 2020-01-14 3.010 4,276,500 -90,000 0.78% 12,872,265
2020-01-15 2020-01-13 2.840 4,366,500 +36,000 0.79% 12,400,860
2020-01-14 2020-01-10 2.890 4,330,500 -19,500 0.79% 12,515,145
2020-01-13 2020-01-09 2.830 4,350,000 +49,500 0.79% 12,310,500
2020-01-10 2020-01-08 2.570 4,300,500 +138,000 0.78% 11,052,285
2020-01-09 2020-01-07 2.550 4,162,500 +10,500 0.76% 10,614,375
2020-01-08 2020-01-06 2.530 4,152,000 +774,000 0.75% 10,504,560
2020-01-07 2020-01-03 2.510 3,378,000 +18,000 0.61% 8,478,780
2020-01-03 2019-12-31 2.430 3,360,000 -30,000 0.61% 8,164,800
2019-12-19 2019-12-17 2.330 3,390,000 +3,000 0.62% 7,898,700
2019-12-17 2019-12-13 2.380 3,387,000 +10,500 0.62% 8,061,060
2019-12-16 2019-12-12 2.370 3,376,500 +9,000 0.62% 8,002,305
2019-12-09 2019-12-05 2.400 3,367,500 -4,500 0.61% 8,082,000
2019-12-06 2019-12-04 2.350 3,372,000 -3,000 0.61% 7,924,200
2019-12-02 2019-11-28 2.420 3,375,000 -93,000 0.62% 8,167,500
2019-11-29 2019-11-27 2.450 3,468,000 -105,000 0.63% 8,496,600
2019-11-28 2019-11-26 2.400 3,573,000 +6,000 0.65% 8,575,200
2019-11-22 2019-11-20 2.280 3,567,000 -25,500 0.65% 8,132,760
2019-11-21 2019-11-19 2.240 3,592,500 +7,500 0.66% 8,047,200
2019-11-20 2019-11-18 2.340 3,585,000 +3,000 0.65% 8,388,900
2019-11-19 2019-11-15 2.200 3,582,000 +24,000 0.65% 7,880,400
2019-11-18 2019-11-14 2.200 3,558,000 +13,500 0.65% 7,827,600
2019-11-15 2019-11-13 2.120 3,544,500 +61,500 0.65% 7,514,340
2019-11-14 2019-11-12 2.150 3,483,000 +25,500 0.64% 7,488,450
2019-11-04 2019-10-31 2.360 3,457,500 +57,000 0.63% 8,159,700
2019-11-01 2019-10-30 2.330 3,400,500 +70,500 0.62% 7,923,165
2019-10-31 2019-10-29 2.340 3,330,000 +88,500 0.61% 7,792,200
2019-10-02 2019-09-27 2.570 3,241,500 -6,000 0.59% 8,330,655
2019-09-26 2019-09-24 2.510 3,247,500 +16,500 0.59% 8,151,225
2019-09-19 2019-09-17 2.100 3,231,000 +31,500 0.59% 6,785,100
2019-09-16 2019-09-12 2.060 3,199,500 +12,000 0.58% 6,590,970
2019-09-13 2019-09-11 2.090 3,187,500 +18,000 0.58% 6,661,875
2019-09-11 2019-09-09 2.050 3,169,500 +67,500 0.58% 6,497,475
2019-09-10 2019-09-06 1.940 3,102,000 +31,500 0.57% 6,017,880
2019-09-09 2019-09-05 1.830 3,070,500 +63,000 0.56% 5,619,015
2019-09-06 2019-09-04 1.800 3,007,500 +3,000 0.55% 5,413,500
2019-09-05 2019-09-03 1.720 3,004,500 +7,500 0.55% 5,167,740
2019-09-04 2019-09-02 1.700 2,997,000 +6,000 0.55% 5,094,900
2019-09-03 2019-08-30 1.740 2,991,000 +9,000 0.55% 5,204,340
2019-09-02 2019-08-29 1.730 2,982,000 -12,000 0.54% 5,158,860
2019-08-30 2019-08-28 1.740 2,994,000 +99,000 0.55% 5,209,560
2019-08-29 2019-08-27 1.690 2,895,000 +7,500 0.53% 4,892,550
2019-08-28 2019-08-26 1.680 2,887,500 +3,000 0.53% 4,851,000
2019-08-27 2019-08-23 1.800 2,884,500 +7,500 0.53% 5,192,100
2019-08-21 2019-08-19 1.990 2,877,000 +1,500 0.52% 5,725,230
2019-08-20 2019-08-16 2.000 2,875,500 -9,000 0.52% 5,751,000
2019-08-19 2019-08-15 1.950 2,884,500 +16,500 0.53% 5,624,775
2019-08-16 2019-08-14 1.890 2,868,000 +3,000 0.52% 5,420,520
2019-08-15 2019-08-13 1.900 2,865,000 +3,000 0.52% 5,443,500
2019-08-12 2019-08-08 1.950 2,862,000 +4,500 0.52% 5,580,900
2019-08-08 2019-08-06 1.990 2,857,500 +1,500 0.52% 5,686,425
2019-08-07 2019-08-05 1.890 2,856,000 +7,500 0.52% 5,397,840
2019-08-06 2019-08-02 1.980 2,848,500 -16,500 0.52% 5,640,030
2019-08-01 2019-07-30 1.920 2,865,000 +3,000 0.52% 5,500,800
2019-07-31 2019-07-29 1.980 2,862,000 +4,500 0.52% 5,666,760
2019-07-30 2019-07-26 2.040 2,857,500 +7,500 0.52% 5,829,300
2019-07-29 2019-07-25 1.980 2,850,000 +10,500 0.52% 5,643,000
2019-07-25 2019-07-23 2.040 2,839,500 -4,500 0.52% 5,792,580
2019-07-22 2019-07-18 2.050 2,844,000 +33,000 0.52% 5,830,200
2019-07-17 2019-07-15 2.000 2,811,000 +16,500 0.51% 5,622,000
2019-07-16 2019-07-12 2.000 2,794,500 +60,000 0.51% 5,589,000
2019-07-12 2019-07-10 2.120 2,734,500 +4,500 0.50% 5,797,140
2019-07-11 2019-07-09 2.130 2,730,000 +7,500 0.50% 5,814,900
2019-07-09 2019-07-05 2.150 2,722,500 +18,000 0.50% 5,853,375
2019-07-08 2019-07-04 2.130 2,704,500 -21,000 0.49% 5,760,585
2019-07-05 2019-07-03 2.170 2,725,500 +13,500 0.50% 5,914,335
2019-07-04 2019-07-02 2.215 2,712,000 +9,000 0.49% 6,005,829
2019-07-03 2019-06-28 2.215 2,703,000 -101,074 0.49% 5,985,898
2019-07-02 2019-06-27 2.215 2,804,074 +11,813 0.52% 6,209,730
2019-06-28 2019-06-26 2.215 2,792,261 +1,477 0.52% 6,183,570
2019-06-26 2019-06-24 2.225 2,790,784 +4,429 0.52% 6,208,649
2019-06-25 2019-06-21 2.215 2,786,355 +2,954 0.52% 6,170,491
2019-06-21 2019-06-19 2.225 2,783,401 +2,953 0.52% 6,192,224
2019-06-19 2019-06-17 2.225 2,780,448 +1,476 0.52% 6,185,655
2019-06-18 2019-06-14 2.123 2,778,972 -2,953 0.52% 5,900,071
2019-06-13 2019-06-11 2.215 2,781,925 +1,477 0.52% 6,160,681
2019-06-11 2019-06-06 2.143 2,780,448 +8,859 0.52% 5,959,695
2019-06-10 2019-06-05 2.164 2,771,589 +7,383 0.51% 5,997,016
2019-06-03 2019-05-30 2.215 2,764,206 +4,430 0.51% 6,121,441
2019-05-24 2019-05-22 2.326 2,759,776 +1,477 0.51% 6,420,016
2019-05-23 2019-05-21 2.225 2,758,299 +113,699 0.51% 6,136,380
2019-05-22 2019-05-20 2.316 2,644,600 +4,429 0.49% 6,125,219
2019-05-17 2019-05-15 2.418 2,640,171 +1,477 0.49% 6,383,161
2019-05-16 2019-05-14 2.397 2,638,694 +2,953 0.49% 6,325,980
2019-05-10 2019-05-08 2.336 2,635,741 -36,915 0.49% 6,158,250
2019-05-08 2019-05-06 2.336 2,672,656 -25,102 0.50% 6,244,500
2019-05-07 2019-05-03 2.428 2,697,758 -19,196 0.50% 6,549,794
2019-05-02 2019-04-29 2.479 2,716,954 +4,430 0.50% 6,734,400
2019-04-30 2019-04-26 2.540 2,712,524 -26,579 0.50% 6,888,749
2019-04-29 2019-04-25 2.509 2,739,103 +1,476 0.51% 6,872,774
2019-04-25 2019-04-23 2.519 2,737,627 +4,430 0.51% 6,896,881
2019-04-24 2019-04-18 2.529 2,733,197 +25,103 0.51% 6,913,486
2019-04-18 2019-04-16 2.540 2,708,094 +29,532 0.50% 6,877,499
2019-04-17 2019-04-15 2.540 2,678,562 +39,868 0.50% 6,802,499
2019-04-15 2019-04-11 2.540 2,638,694 +8,860 0.49% 6,701,250
2019-04-12 2019-04-10 2.529 2,629,834 +2,953 0.49% 6,652,034
2019-04-11 2019-04-09 2.529 2,626,881 +85,643 0.49% 6,644,565
2019-04-09 2019-04-04 2.509 2,541,238 -13,290 0.47% 6,376,305
2019-04-08 2019-04-03 2.529 2,554,528 +4,430 0.47% 6,461,551
2019-04-02 2019-03-29 2.509 2,550,098 +2,954 0.47% 6,398,536
2019-04-01 2019-03-28 2.489 2,547,144 +4,429 0.47% 6,339,374
2019-03-26 2019-03-22 2.428 2,542,715 -19,196 0.47% 6,173,371
2019-03-25 2019-03-21 2.397 2,561,911 +50,205 0.47% 6,141,901
2019-03-22 2019-03-20 2.479 2,511,706 +41,345 0.47% 6,225,660
2019-03-20 2019-03-18 2.641 2,470,361 +47,251 0.46% 6,524,700
2019-03-19 2019-03-15 2.662 2,423,110 +2,954 0.45% 6,449,131
2019-03-18 2019-03-14 2.692 2,420,156 -8,860 0.45% 6,515,024
2019-03-15 2019-03-13 2.763 2,429,016 +1,477 0.45% 6,711,600
2019-03-14 2019-03-12 2.783 2,427,539 +11,812 0.45% 6,756,839
2019-03-12 2019-03-08 2.824 2,415,727 +1,477 0.45% 6,822,121
2019-03-11 2019-03-07 2.672 2,414,250 +1,477 0.45% 6,450,075
2019-03-08 2019-03-06 2.743 2,412,773 +1,476 0.45% 6,617,699
2019-03-05 2019-03-01 2.611 2,411,297 +1,477 0.45% 6,295,216
2019-02-27 2019-02-25 2.682 2,409,820 -7,383 0.45% 6,462,720
2019-02-26 2019-02-22 2.529 2,417,203 +13,289 0.45% 6,114,194
2019-02-25 2019-02-21 2.499 2,403,914 +13,290 0.45% 6,007,321
2019-02-22 2019-02-20 2.448 2,390,624 +10,336 0.44% 5,852,684
2019-02-21 2019-02-19 2.489 2,380,288 +8,860 0.44% 5,924,100
2019-02-20 2019-02-18 2.489 2,371,428 +11,812 0.44% 5,902,049
2019-02-19 2019-02-15 2.397 2,359,616 +4,430 0.44% 5,656,921
2019-02-15 2019-02-13 2.387 2,355,186 +17,719 0.44% 5,622,376
2019-02-13 2019-02-11 2.347 2,337,467 +20,673 0.43% 5,485,096
2019-02-12 2019-02-08 2.255 2,316,794 +1,477 0.43% 5,224,770
2019-01-29 2019-01-25 2.275 2,315,317 -4,430 0.43% 5,268,479
2019-01-28 2019-01-24 2.235 2,319,747 +1,476 0.43% 5,184,299
2019-01-25 2019-01-23 2.133 2,318,271 +1,477 0.43% 4,945,501
2019-01-24 2019-01-22 2.184 2,316,794 +1,477 0.43% 5,060,025
2019-01-23 2019-01-21 2.215 2,315,317 -10,337 0.43% 5,127,359
2019-01-22 2019-01-18 2.204 2,325,654 +2,954 0.43% 5,126,626
2019-01-18 2019-01-16 2.082 2,322,700 +1,476 0.43% 4,836,974
2019-01-17 2019-01-15 2.082 2,321,224 +1,477 0.43% 4,833,900
2019-01-16 2019-01-14 2.062 2,319,747 +1,476 0.43% 4,783,694
2019-01-11 2019-01-09 2.347 2,318,271 +2,954 0.43% 5,440,051
2019-01-08 2019-01-04 2.275 2,315,317 +4,429 0.43% 5,268,479
2019-01-07 2019-01-03 2.326 2,310,888 +2,954 0.43% 5,375,776
2019-01-02 2018-12-27 2.245 2,307,934 -11,813 0.43% 5,181,344
2018-12-27 2018-12-20 2.316 2,319,747 +13,289 0.43% 5,372,819
2018-12-20 2018-12-18 2.397 2,306,458 -1,476 0.43% 5,529,480
2018-12-18 2018-12-14 2.387 2,307,934 +25,102 0.43% 5,509,574
2018-12-11 2018-12-07 2.489 2,282,832 +2,953 0.42% 5,681,550
2018-12-06 2018-12-04 2.560 2,279,879 +5,907 0.42% 5,836,320
2018-11-26 2018-11-22 2.743 2,273,972 -1,477 0.42% 6,236,999
2018-11-19 2018-11-15 2.743 2,275,449 +4,430 0.42% 6,241,050
2018-11-07 2018-11-05 2.753 2,271,019 +32,485 0.42% 6,251,969
2018-11-05 2018-11-01 2.662 2,238,534 -13,289 0.42% 5,957,880
2018-10-30 2018-10-26 2.540 2,251,823 +10,336 0.42% 5,718,749
2018-10-23 2018-10-19 2.540 2,241,487 +2,953 0.42% 5,692,500
2018-10-22 2018-10-18 2.550 2,238,534 -5,906 0.42% 5,707,740
2018-10-19 2018-10-16 2.540 2,244,440 -26,579 0.42% 5,699,999
2018-10-16 2018-10-12 2.316 2,271,019 +1,476 0.42% 5,259,959
2018-10-15 2018-10-11 2.509 2,269,543 +17,720 0.42% 5,694,586
2018-10-12 2018-10-10 2.621 2,251,823 +1,476 0.42% 5,901,749
2018-10-10 2018-10-08 2.631 2,250,347 +4,430 0.42% 5,920,741
2018-10-03 2018-09-28 2.865 2,245,917 -35,439 0.42% 6,433,830
2018-09-28 2018-09-26 2.885 2,281,356 +17,720 0.42% 6,581,701
2018-09-26 2018-09-21 2.885 2,263,636 +5,906 0.42% 6,530,579
2018-09-24 2018-09-20 2.885 2,257,730 -10,336 0.42% 6,513,541
2018-09-21 2018-09-19 2.865 2,268,066 -110,745 0.42% 6,497,280
2018-09-20 2018-09-18 2.865 2,378,811 +11,812 0.44% 6,814,529
2018-09-18 2018-09-14 2.966 2,366,999 -48,728 0.44% 7,021,141
2018-09-17 2018-09-13 2.966 2,415,727 +2,954 0.45% 7,165,681
2018-09-14 2018-09-12 2.915 2,412,773 -5,907 0.45% 7,034,369
2018-09-13 2018-09-11 3.088 2,418,680 +1,477 0.45% 7,469,281
2018-09-12 2018-09-10 3.108 2,417,203 +11,813 0.45% 7,513,829
2018-09-11 2018-09-07 3.078 2,405,390 -10,337 0.45% 7,403,804
2018-09-10 2018-09-06 3.149 2,415,727 +2,954 0.45% 7,607,401
2018-09-07 2018-09-05 3.119 2,412,773 -10,337 0.45% 7,524,569
2018-09-03 2018-08-30 3.129 2,423,110 +2,954 0.45% 7,581,421
2018-08-30 2018-08-28 3.149 2,420,156 -19,196 0.45% 7,621,349
2018-08-29 2018-08-27 3.149 2,439,352 +38,391 0.45% 7,681,799
2018-08-28 2018-08-24 3.149 2,400,961 -5,906 0.45% 7,560,901
2018-08-24 2018-08-22 3.210 2,406,867 +72,354 0.45% 7,726,200
2018-08-21 2018-08-17 3.241 2,334,513 +8,859 0.43% 7,565,084
2018-08-20 2018-08-16 3.200 2,325,654 +8,860 0.43% 7,441,876
2018-08-17 2018-08-15 3.210 2,316,794 +73,830 0.43% 7,437,060
2018-08-16 2018-08-14 3.048 2,242,964 -10,336 0.42% 6,835,501
2018-08-15 2018-08-13 3.037 2,253,300 +13,289 0.42% 6,844,110
2018-08-10 2018-08-08 2.936 2,240,011 +13,290 0.42% 6,576,196
2018-08-09 2018-08-07 2.987 2,226,721 +14,766 0.41% 6,650,280
2018-07-27 2018-07-25 2.987 2,211,955 +8,860 0.41% 6,606,180
2018-07-26 2018-07-24 2.804 2,203,095 +5,906 0.41% 6,176,879
2018-07-25 2018-07-23 2.763 2,197,189 +20,672 0.41% 6,071,040
2018-07-24 2018-07-20 2.824 2,176,517 +2,954 0.40% 6,146,581
2018-07-23 2018-07-19 2.794 2,173,563 +1,476 0.40% 6,071,999
2018-07-19 2018-07-17 2.844 2,172,087 +4,430 0.40% 6,178,201
2018-07-16 2018-07-12 2.946 2,167,657 -2,953 0.40% 6,385,800
2018-07-13 2018-07-11 2.844 2,170,610 +2,953 0.40% 6,174,000
2018-07-11 2018-07-09 3.007 2,167,657 +2,953 0.40% 6,517,920
2018-07-10 2018-07-06 2.915 2,164,704 +8,860 0.40% 6,311,131
2018-07-09 2018-07-05 3.058 2,155,844 +4,430 0.40% 6,591,900
2018-07-04 2018-06-29 3.214 2,151,414 +896 0.40% 6,915,556
2018-07-03 2018-06-28 3.194 2,150,518 +20,579 0.40% 6,868,786
2018-06-28 2018-06-26 3.235 2,129,939 +42,629 0.40% 6,889,996
2018-06-27 2018-06-25 3.306 2,087,310 +4,409 0.39% 6,901,198
2018-06-26 2018-06-22 3.388 2,082,901 -8,819 0.39% 7,056,661
2018-06-22 2018-06-20 3.398 2,091,720 -1,470 0.39% 7,107,884
2018-06-19 2018-06-14 3.419 2,093,190 +20,579 0.39% 7,155,599
2018-06-15 2018-06-13 3.449 2,072,611 +16,169 0.39% 7,148,700
2018-06-14 2018-06-12 3.470 2,056,442 +41,158 0.38% 7,134,901
2018-06-13 2018-06-11 3.572 2,015,284 +44,099 0.38% 7,197,752
2018-06-12 2018-06-08 3.633 1,971,185 +343,965 0.37% 7,160,938
2018-06-11 2018-06-07 3.663 1,627,220 +107,305 0.30% 5,961,194
2018-06-08 2018-06-06 3.663 1,519,915 +154,344 0.28% 5,568,091
2018-06-07 2018-06-05 3.694 1,365,571 +167,572 0.25% 5,044,468
2018-06-06 2018-06-04 3.582 1,197,999 +45,568 0.22% 4,290,976
2018-05-31 2018-05-29 3.551 1,152,431 +14,700 0.22% 4,092,481
2018-05-29 2018-05-25 3.704 1,137,731 -11,760 0.21% 4,214,429
2018-05-28 2018-05-24 3.674 1,149,491 -14,699 0.21% 4,222,801
2018-05-25 2018-05-23 3.572 1,164,190 -7,350 0.22% 4,158,000
2018-05-18 2018-05-16 3.572 1,171,540 +19,109 0.22% 4,184,251
2018-05-17 2018-05-15 3.592 1,152,431 +4,410 0.22% 4,139,522
2018-05-10 2018-05-08 3.316 1,148,021 -14,699 0.21% 3,807,376
2018-05-02 2018-04-27 3.265 1,162,720 -13,230 0.22% 3,796,800
2018-04-20 2018-04-18 3.296 1,175,950 -7,349 0.22% 3,876,001
2018-04-16 2018-04-12 3.388 1,183,299 +85,256 0.22% 4,008,899
2018-04-13 2018-04-11 3.429 1,098,043 +1,470 0.21% 3,764,880
2018-04-09 2018-04-04 3.490 1,096,573 +1,470 0.20% 3,826,980
2018-03-29 2018-03-27 3.439 1,095,103 -14,699 0.20% 3,765,975
2018-03-28 2018-03-26 3.419 1,109,802 +4,409 0.21% 3,793,874
2018-03-27 2018-03-23 3.255 1,105,393 -7,349 0.21% 3,598,321
2018-03-23 2018-03-21 3.633 1,112,742 +27,929 0.21% 4,042,379
2018-03-22 2018-03-20 3.878 1,084,813 -114,656 0.20% 4,206,598
2018-03-21 2018-03-19 3.735 1,199,469 -16,169 0.22% 4,479,842
2018-03-19 2018-03-15 3.735 1,215,638 +19,109 0.23% 4,540,230
2018-03-16 2018-03-14 3.663 1,196,529 -11,759 0.22% 4,383,391
2018-03-14 2018-03-12 3.714 1,208,288 -4,410 0.23% 4,488,119
2018-03-13 2018-03-09 3.796 1,212,698 +1,470 0.23% 4,603,500
2018-03-12 2018-03-08 3.582 1,211,228 +19,109 0.23% 4,338,360
2018-03-09 2018-03-07 3.153 1,192,119 -1,470 0.22% 3,758,985
2018-03-05 2018-03-01 3.276 1,193,589 +1,470 0.22% 3,909,781
2018-03-01 2018-02-27 3.347 1,192,119 -8,819 0.22% 3,990,120
2018-02-26 2018-02-22 3.235 1,200,938 +35,278 0.22% 3,884,833
2018-02-23 2018-02-21 3.316 1,165,660 +8,820 0.22% 3,865,875
2018-02-20 2018-02-13 3.092 1,156,840 -58,798 0.22% 3,576,914
2018-02-14 2018-02-12 3.000 1,215,638 -108,775 0.23% 3,647,070
2018-02-13 2018-02-09 2.959 1,324,413 -82,317 0.25% 3,919,349
2018-02-12 2018-02-08 3.143 1,406,730 +26,459 0.26% 4,421,341
2018-02-09 2018-02-07 3.184 1,380,271 -239,600 0.26% 4,394,521
2018-02-08 2018-02-06 3.112 1,619,871 +20,580 0.30% 5,041,651
2018-02-06 2018-02-02 3.531 1,599,291 -36,749 0.30% 5,646,719
2018-02-05 2018-02-01 3.490 1,636,040 -67,617 0.31% 5,709,691
2018-02-02 2018-01-31 3.572 1,703,657 +73,497 0.32% 6,084,750
2018-02-01 2018-01-30 3.612 1,630,160 -70,557 0.30% 5,888,790
2018-01-31 2018-01-29 3.541 1,700,717 +86,726 0.32% 6,022,185
2018-01-30 2018-01-26 3.480 1,613,991 +285,168 0.30% 5,616,271
2018-01-29 2018-01-25 3.286 1,328,823 +210,201 0.25% 4,366,320
2018-01-26 2018-01-24 3.500 1,118,622 -1,470 0.21% 3,915,345
2018-01-25 2018-01-23 3.419 1,120,092 +2,940 0.21% 3,829,050
2018-01-24 2018-01-22 3.419 1,117,152 +36,748 0.21% 3,819,000
2018-01-23 2018-01-19 3.796 1,080,404 -26,459 0.20% 4,101,301
2018-01-22 2018-01-18 3.868 1,106,863 +20,580 0.21% 4,280,807
2018-01-18 2018-01-16 3.827 1,086,283 +14,699 0.20% 4,156,873
2018-01-17 2018-01-15 3.837 1,071,584 +35,278 0.20% 4,111,560
2018-01-16 2018-01-12 3.959 1,036,306 -316,036 0.19% 4,103,102
2018-01-15 2018-01-11 3.888 1,352,342 -11,760 0.25% 5,257,800
2018-01-12 2018-01-10 3.990 1,364,102 -4,409 0.25% 5,442,722
2018-01-10 2018-01-08 4.184 1,368,511 -8,820 0.26% 5,725,649
2018-01-09 2018-01-05 4.317 1,377,331 +4,410 0.26% 5,945,265
2018-01-08 2018-01-04 4.388 1,372,921 -26,459 0.26% 6,024,299
2018-01-05 2018-01-03 4.286 1,399,380 +8,820 0.26% 5,997,600
2018-01-04 2018-01-02 3.980 1,390,560 +26,458 0.26% 5,534,099
2018-01-03 2017-12-29 4.000 1,364,102 +14,700 0.26% 5,456,642
2018-01-02 2017-12-28 3.765 1,349,402 -23,519 0.25% 5,081,130
2017-12-29 2017-12-27 3.847 1,372,921 -76,437 0.26% 5,281,770
2017-12-28 2017-12-22 4.021 1,449,358 +58,798 0.27% 5,827,261
2017-12-27 2017-12-21 3.551 1,390,560 +17,639 0.26% 4,938,119
2017-12-22 2017-12-20 3.643 1,372,921 -67,617 0.26% 5,001,570
2017-12-21 2017-12-19 3.776 1,440,538 -10,290 0.27% 5,438,999
2017-12-20 2017-12-18 3.551 1,450,828 -17,639 0.27% 5,152,141
2017-12-19 2017-12-15 3.388 1,468,467 +13,229 0.28% 4,975,020
2017-12-18 2017-12-14 3.561 1,455,238 -119,064 0.27% 5,182,651
2017-12-15 2017-12-13 2.990 1,574,302 +35,278 0.29% 4,707,044
2017-12-14 2017-12-12 3.204 1,539,024 +67,617 0.29% 4,931,370
2017-12-13 2017-12-11 3.306 1,471,407 -44,098 0.28% 4,864,860
2017-12-12 2017-12-08 2.857 1,515,505 -13,229 0.28% 4,330,200
2017-12-11 2017-12-07 2.857 1,528,734 +19,109 0.29% 4,367,999
2017-12-08 2017-12-06 2.867 1,509,625 -13,230 0.28% 4,328,804
2017-12-07 2017-12-05 2.980 1,522,855 -58,797 0.29% 4,537,681
2017-12-05 2017-12-01 3.041 1,581,652 +72,027 0.30% 4,809,719
2017-11-30 2017-11-28 2.908 1,509,625 -7,350 0.28% 4,390,424
2017-11-22 2017-11-20 2.949 1,516,975 +89,666 0.28% 4,473,720
2017-11-16 2017-11-14 3.010 1,427,309 -2,940 0.27% 4,296,676
2017-11-15 2017-11-13 3.112 1,430,249 +2,940 0.27% 4,451,476
2017-11-14 2017-11-10 3.123 1,427,309 +11,760 0.27% 4,456,891
2017-11-13 2017-11-09 3.133 1,415,549 -20,579 0.27% 4,434,614
2017-11-10 2017-11-08 3.184 1,436,128 -279,288 0.27% 4,572,359
2017-11-09 2017-11-07 3.296 1,715,416 +4,409 0.32% 5,654,114
2017-11-08 2017-11-06 3.184 1,711,007 -8,819 0.32% 5,447,521
2017-11-07 2017-11-03 3.112 1,719,826 +55,857 0.32% 5,352,749
2017-11-06 2017-11-02 2.959 1,663,969 +23,519 0.31% 4,924,201
2017-11-03 2017-11-01 3.112 1,640,450 -17,639 0.31% 5,105,701
2017-11-02 2017-10-31 3.184 1,658,089 +83,787 0.31% 5,279,040
2017-10-31 2017-10-27 3.153 1,574,302 -26,459 0.29% 4,964,083
2017-10-30 2017-10-26 3.337 1,600,761 -133,765 0.30% 5,341,544
2017-10-27 2017-10-25 3.225 1,734,526 +39,689 0.33% 5,593,201
2017-10-26 2017-10-24 2.918 1,694,837 +108,775 0.32% 4,946,369
2017-10-25 2017-10-23 3.072 1,586,062 -73,497 0.30% 4,871,685
2017-10-24 2017-10-20 2.765 1,659,559 +24,989 0.31% 4,589,385
2017-10-23 2017-10-19 2.418 1,634,570 -32,339 0.31% 3,953,160
2017-10-20 2017-10-18 2.449 1,666,909 -17,639 0.31% 4,082,401
2017-10-19 2017-10-17 2.480 1,684,548 +2,940 0.32% 4,177,171
2017-10-18 2017-10-16 2.653 1,681,608 -22,049 0.32% 4,461,600
2017-10-17 2017-10-13 2.735 1,703,657 +14,699 0.32% 4,659,180
2017-10-16 2017-10-12 2.572 1,688,958 +164,633 0.32% 4,343,221
2017-10-10 2017-10-06 2.194 1,524,325 -8,819 0.29% 3,344,326
2017-10-06 2017-10-03 2.123 1,533,144 +8,819 0.29% 3,254,159
2017-10-03 2017-09-28 2.225 1,524,325 -11,759 0.29% 3,390,991
2017-09-29 2017-09-27 2.306 1,536,084 -8,820 0.29% 3,542,550
2017-09-28 2017-09-26 2.296 1,544,904 -67,617 0.29% 3,547,126
2017-09-27 2017-09-25 2.225 1,612,521 -10,289 0.30% 3,587,190
2017-09-26 2017-09-22 2.418 1,622,810 +8,819 0.30% 3,924,719
2017-09-22 2017-09-20 2.408 1,613,991 +24,989 0.30% 3,886,921
2017-09-21 2017-09-19 2.531 1,589,002 +57,328 0.30% 4,021,320
2017-09-12 2017-09-08 2.316 1,531,674 -4,410 0.29% 3,548,009
2017-09-11 2017-09-07 2.306 1,536,084 -33,809 0.29% 3,542,550
2017-09-08 2017-09-06 2.225 1,569,893 -180,802 0.29% 3,492,361
2017-09-07 2017-09-05 2.133 1,750,695 -33,808 0.33% 3,733,785
2017-09-06 2017-09-04 2.265 1,784,503 -5,880 0.33% 4,042,619
2017-09-05 2017-09-01 2.378 1,790,383 +91,136 0.34% 4,256,909
2017-09-04 2017-08-31 2.367 1,699,247 +235,190 0.32% 4,022,880
2017-09-01 2017-08-30 1.867 1,464,057 -11,760 0.27% 2,734,020
2017-08-30 2017-08-28 1.786 1,475,817 +8,820 0.28% 2,635,501
2017-08-29 2017-08-25 1.704 1,466,997 -4,410 0.28% 2,499,990
2017-08-22 2017-08-18 1.663 1,471,407 +2,940 0.28% 2,447,445
2017-08-21 2017-08-17 1.684 1,468,467 +2,940 0.28% 2,472,525
2017-08-14 2017-08-10 1.765 1,465,527 +7,350 0.27% 2,587,215
2017-08-04 2017-08-02 1.796 1,458,177 -88,197 0.27% 2,618,879
2017-07-21 2017-07-19 1.765 1,546,374 +4,410 0.29% 2,729,941
2017-07-10 2017-07-06 1.888 1,541,964 -5,880 0.29% 2,910,975
2017-07-07 2017-07-05 1.918 1,547,844 -27,928 0.29% 2,969,461
2017-06-12 2017-06-08 1.653 1,575,772 +7,349 0.30% 2,604,959
2017-06-05 2017-06-01 1.594 1,568,423 +11,618 0.29% 2,499,289
2017-04-20 2017-04-18 1.933 1,556,805 +23,345 0.29% 3,008,940
2017-04-11 2017-04-07 2.005 1,533,460 -2,918 0.29% 3,074,175
2017-03-20 2017-03-16 2.036 1,536,378 -27,722 0.29% 3,127,410
2017-01-06 2017-01-04 1.912 1,564,100 -48,149 0.30% 2,990,880
2016-12-14 2016-12-12 1.964 1,612,249 -11,672 0.30% 3,165,826
2016-11-23 2016-11-21 2.056 1,623,921 -21,886 0.31% 3,339,000
2016-11-15 2016-11-11 2.056 1,645,807 +21,886 0.31% 3,384,001
2016-11-11 2016-11-09 2.097 1,623,921 -58,362 0.31% 3,405,780
2016-11-07 2016-11-03 2.108 1,682,283 -20,427 0.32% 3,545,475
2016-11-04 2016-11-02 2.087 1,702,710 +8,755 0.32% 3,553,516
2016-11-02 2016-10-31 2.241 1,693,955 -2,918 0.32% 3,796,469
2016-11-01 2016-10-28 2.138 1,696,873 -32,100 0.32% 3,628,559
2016-10-31 2016-10-27 2.180 1,728,973 +2,919 0.33% 3,768,301
2016-10-28 2016-10-26 2.251 1,726,054 -40,854 0.33% 3,886,154
2016-10-27 2016-10-25 2.221 1,766,908 +29,181 0.33% 3,923,640
2016-10-26 2016-10-24 2.241 1,737,727 -39,394 0.33% 3,894,570
2016-10-25 2016-10-20 2.190 1,777,121 +43,771 0.34% 3,891,510
2016-10-24 2016-10-19 2.190 1,733,350 +86,084 0.33% 3,795,661
2016-10-13 2016-10-11 1.871 1,647,266 +29,181 0.31% 3,082,170
2016-10-12 2016-10-07 1.902 1,618,085 +11,673 0.31% 3,077,475
2016-10-04 2016-09-30 1.830 1,606,412 -97,757 0.30% 2,939,669
2016-09-13 2016-09-09 1.994 1,704,169 -32,099 0.32% 3,398,881
2016-09-12 2016-09-08 1.922 1,736,268 -11,672 0.33% 3,337,950
2016-09-09 2016-09-07 2.005 1,747,940 -83,166 0.33% 3,504,150
2016-09-08 2016-09-06 2.036 1,831,106 +100,674 0.35% 3,727,350
2016-09-07 2016-09-05 2.005 1,730,432 +89,002 0.33% 3,469,051
2016-09-06 2016-09-02 1.840 1,641,430 +11,673 0.31% 3,020,626
2016-09-05 2016-09-01 1.789 1,629,757 +70,034 0.31% 2,915,370
2016-09-02 2016-08-31 1.799 1,559,723 -29,181 0.29% 2,806,125
2016-09-01 2016-08-30 1.820 1,588,904 +52,526 0.30% 2,891,295
2016-08-30 2016-08-26 1.624 1,536,378 -5,836 0.29% 2,495,610
2016-08-19 2016-08-17 1.573 1,542,214 +35,017 0.29% 2,425,815
2016-08-01 2016-07-28 1.522 1,507,197 +2,918 0.28% 2,293,260
2016-07-28 2016-07-26 1.573 1,504,279 +2,918 0.28% 2,366,145
2016-07-18 2016-07-14 1.542 1,501,361 -8,754 0.28% 2,315,250
2016-07-14 2016-07-12 1.511 1,510,115 +8,754 0.29% 2,282,175
2016-06-22 2016-06-20 1.358 1,501,361 +12,607 0.28% 2,039,107
2016-06-10 2016-06-07 1.420 1,488,754 +20,255 0.28% 2,114,595
2016-06-06 2016-06-02 1.451 1,468,499 -13,021 0.28% 2,131,500
2016-06-03 2016-06-01 1.431 1,481,520 +13,021 0.28% 2,119,680
2016-04-25 2016-04-21 1.659 1,468,499 -4,340 0.28% 2,436,000
2016-04-15 2016-04-13 1.742 1,472,839 -91,149 0.28% 2,565,359
2016-04-14 2016-04-12 1.648 1,563,988 +46,298 0.30% 2,578,186
2016-04-07 2016-04-05 1.348 1,517,690 -37,617 0.29% 2,045,550
2016-04-06 2016-04-01 1.379 1,555,307 -1,447 0.30% 2,144,625
2016-04-01 2016-03-30 1.441 1,556,754 +39,064 0.30% 2,243,461
2016-03-30 2016-03-24 1.265 1,517,690 -17,362 0.29% 1,919,670
2016-03-24 2016-03-22 1.337 1,535,052 -11,574 0.29% 2,053,036
2016-03-23 2016-03-21 1.389 1,546,626 -88,255 0.30% 2,148,690
2016-03-22 2016-03-18 1.431 1,634,881 +105,617 0.31% 2,339,101
2016-03-21 2016-03-17 1.151 1,529,264 -17,362 0.29% 1,759,905
2016-03-16 2016-03-14 1.265 1,546,626 +17,362 0.30% 1,956,270
2016-03-15 2016-03-11 1.296 1,529,264 -8,681 0.29% 1,981,874
2016-03-14 2016-03-10 1.306 1,537,945 -24,596 0.30% 2,009,070
2016-03-10 2016-03-08 1.441 1,562,541 -27,489 0.30% 2,251,800
2016-03-09 2016-03-07 1.534 1,590,030 +24,596 0.31% 2,439,780
2016-03-08 2016-03-04 1.607 1,565,434 +5,787 0.30% 2,515,649
2016-03-07 2016-03-03 1.669 1,559,647 +70,893 0.30% 2,603,370
2016-03-04 2016-03-02 1.752 1,488,754 +40,510 0.29% 2,608,515
2016-02-22 2016-02-18 1.700 1,448,244 -4,340 0.28% 2,462,460
2016-02-18 2016-02-16 1.648 1,452,584 +24,595 0.28% 2,394,540
2016-01-25 2016-01-21 1.763 1,427,989 +2,894 0.28% 2,516,851
2016-01-12 2016-01-08 2.105 1,425,095 +5,787 0.28% 2,999,325
2015-12-18 2015-12-16 2.271 1,419,308 -4,340 0.27% 3,222,585
2015-12-17 2015-12-15 2.198 1,423,648 +5,787 0.28% 3,129,119
2015-12-15 2015-12-11 2.156 1,417,861 -10,128 0.27% 3,057,600
2015-12-14 2015-12-10 2.271 1,427,989 -33,276 0.28% 3,242,296
2015-12-11 2015-12-09 2.271 1,461,265 -14,468 0.28% 3,317,850
2015-12-08 2015-12-04 2.540 1,475,733 -18,808 0.29% 3,748,500
2015-12-07 2015-12-03 2.592 1,494,541 -7,234 0.29% 3,873,749
2015-12-01 2015-11-27 2.395 1,501,775 +4,340 0.29% 3,596,669
2015-11-27 2015-11-25 2.602 1,497,435 +5,787 0.29% 3,896,775
2015-11-26 2015-11-24 2.571 1,491,648 +49,191 0.29% 3,835,321
2015-11-25 2015-11-23 2.675 1,442,457 +53,532 0.28% 3,858,391
2015-11-20 2015-11-18 2.156 1,388,925 -28,936 0.27% 2,995,200
2015-11-12 2015-11-10 2.260 1,417,861 +28,936 0.27% 3,204,600
2015-11-09 2015-11-05 2.177 1,388,925 -7,234 0.27% 3,024,000
2015-11-06 2015-11-04 2.177 1,396,159 +7,234 0.27% 3,039,750
2015-10-19 2015-10-15 2.353 1,388,925 -1,447 0.27% 3,268,800
2015-10-15 2015-10-13 2.281 1,390,372 -13,021 0.27% 3,171,300
2015-10-14 2015-10-12 2.312 1,403,393 -4,340 0.27% 3,244,650
2015-10-13 2015-10-09 2.229 1,407,733 +14,467 0.27% 3,137,924
2015-10-12 2015-10-08 2.167 1,393,266 -10,127 0.27% 3,019,006
2015-10-09 2015-10-07 2.125 1,403,393 +13,021 0.27% 2,982,750
2015-10-07 2015-10-05 2.032 1,390,372 -2,894 0.27% 2,825,340
2015-10-06 2015-10-02 1.980 1,393,266 +2,894 0.27% 2,758,996
2015-09-17 2015-09-15 1.970 1,390,372 -10,127 0.27% 2,738,850
2015-09-16 2015-09-14 2.074 1,400,499 +10,127 0.27% 2,903,999
2015-08-26 2015-08-24 2.011 1,390,372 -5,787 0.27% 2,796,510
2015-08-13 2015-08-11 2.550 1,396,159 -8,681 0.27% 3,560,850
2015-08-12 2015-08-10 2.550 1,404,840 -5,787 0.27% 3,582,990
2015-07-31 2015-07-29 2.405 1,410,627 +2,894 0.27% 3,393,000
2015-07-30 2015-07-28 2.374 1,407,733 -18,809 0.28% 3,342,254
2015-07-29 2015-07-27 2.436 1,426,542 +1,447 0.28% 3,475,650
2015-07-27 2015-07-23 2.789 1,425,095 +8,681 0.28% 3,974,475
2015-07-24 2015-07-22 2.882 1,416,414 -2,894 0.28% 4,082,429
2015-07-23 2015-07-21 3.048 1,419,308 -8,681 0.28% 4,326,210
2015-07-22 2015-07-20 3.069 1,427,989 -8,680 0.28% 4,382,281
2015-07-20 2015-07-16 2.965 1,436,669 -28,936 0.28% 4,259,969
2015-07-17 2015-07-15 3.007 1,465,605 +37,616 0.29% 4,406,549
2015-07-16 2015-07-14 3.007 1,427,989 +11,575 0.28% 4,293,451
2015-07-14 2015-07-10 2.986 1,416,414 +8,681 0.28% 4,229,279
2015-07-13 2015-07-09 2.830 1,407,733 -31,830 0.28% 3,984,434
2015-07-10 2015-07-08 2.281 1,439,563 -43,404 0.28% 3,283,500
2015-07-08 2015-07-06 2.509 1,482,967 +39,064 0.29% 3,720,750
2015-07-07 2015-07-03 2.696 1,443,903 +73,786 0.28% 3,892,199
2015-07-06 2015-07-02 3.193 1,370,117 +8,681 0.27% 4,375,141
2015-07-02 2015-06-29 3.380 1,361,436 -28,936 0.27% 4,601,490
2015-06-30 2015-06-26 3.774 1,390,372 -10,127 0.27% 5,247,060
2015-06-25 2015-06-23 3.992 1,400,499 -5,788 0.27% 5,590,198
2015-06-24 2015-06-22 3.805 1,406,287 +5,788 0.28% 5,350,861
2015-06-23 2015-06-19 3.888 1,400,499 -14,468 0.27% 5,444,998
2015-06-22 2015-06-18 3.867 1,414,967 -69,447 0.28% 5,471,908
2015-06-19 2015-06-17 4.075 1,484,414 -14,468 0.29% 6,048,271
2015-06-17 2015-06-15 3.909 1,498,882 -20,255 0.29% 5,858,581
2015-06-16 2015-06-12 4.085 1,519,137 +4,341 0.30% 6,205,501
2015-06-15 2015-06-11 3.846 1,514,796 -7,234 0.30% 5,826,553
2015-06-12 2015-06-10 3.763 1,522,030 +13,021 0.30% 5,728,138
2015-06-11 2015-06-09 3.618 1,509,009 +18,808 0.30% 5,460,104
2015-06-10 2015-06-08 4.023 1,490,201 +40,510 0.29% 5,994,600
2015-06-09 2015-06-05 4.386 1,449,691 -2,893 0.28% 6,357,692
2015-06-08 2015-06-04 4.645 1,452,584 +5,787 0.28% 6,746,879
2015-06-05 2015-06-03 4.852 1,446,797 -94,042 0.28% 7,020,000
2015-06-03 2015-06-01 5.308 1,540,839 +73,787 0.30% 8,179,201
2015-06-02 2015-05-29 5.039 1,467,052 -18,809 0.29% 7,392,059
2015-06-01 2015-05-28 5.101 1,485,861 -189,530 0.29% 7,579,263
2015-05-29 2015-05-27 5.485 1,675,391 +23,149 0.33% 9,188,730
2015-05-28 2015-05-26 5.298 1,652,242 +4,340 0.33% 8,753,429
2015-05-27 2015-05-22 5.059 1,647,902 +13,021 0.33% 8,337,481
2015-05-26 2015-05-21 5.308 1,634,881 +1,447 0.32% 8,678,402
2015-05-22 2015-05-20 5.132 1,633,434 -28,936 0.32% 8,382,826
2015-05-21 2015-05-19 5.640 1,662,370 +56,425 0.33% 9,375,841
2015-05-20 2015-05-18 4.323 1,605,945 +44,851 0.32% 6,943,051
2015-05-19 2015-05-15 4.054 1,561,094 -30,383 0.31% 6,328,335
2015-05-18 2015-05-14 4.002 1,591,477 -54,978 0.31% 6,369,001
2015-05-15 2015-05-13 3.815 1,646,455 -11,574 0.33% 6,281,760
2015-05-14 2015-05-12 3.929 1,658,029 +11,574 0.33% 6,515,009
2015-05-13 2015-05-11 4.168 1,646,455 +241,615 0.33% 6,862,140
2015-05-12 2015-05-08 3.411 1,404,840 +23,149 0.28% 4,791,885
2015-05-11 2015-05-07 3.297 1,381,691 +14,468 0.27% 4,555,350
2015-05-08 2015-05-06 3.494 1,367,223 -4,341 0.27% 4,776,974
2015-05-07 2015-05-05 3.473 1,371,564 -5,787 0.27% 4,763,702
2015-05-06 2015-05-04 3.482 1,377,351 +4,341 0.27% 4,795,252
2015-05-05 2015-04-30 3.554 1,373,010 +7,609 0.27% 4,880,023
2015-05-04 2015-04-29 3.461 1,365,401 -151,551 0.27% 4,725,268
2015-04-30 2015-04-28 3.596 1,516,952 +102,477 0.30% 5,454,689
2015-04-29 2015-04-27 3.731 1,414,475 +21,650 0.28% 5,277,300
2015-04-28 2015-04-24 3.908 1,392,825 -161,654 0.28% 5,442,600
2015-04-27 2015-04-23 4.126 1,554,479 +111,137 0.31% 6,413,534
2015-04-24 2015-04-22 3.596 1,443,342 +167,428 0.29% 5,190,000
2015-04-23 2015-04-21 3.170 1,275,914 +72,167 0.25% 4,044,299
2015-04-22 2015-04-20 2.993 1,203,747 -12,990 0.24% 3,602,879
2015-04-21 2015-04-17 3.263 1,216,737 -1,444 0.24% 3,970,529
2015-04-20 2015-04-16 3.492 1,218,181 +4,330 0.24% 4,253,761
2015-04-17 2015-04-15 3.430 1,213,851 +46,187 0.24% 4,162,951
2015-04-16 2015-04-14 3.585 1,167,664 -14,433 0.23% 4,186,576
2015-04-15 2015-04-13 3.897 1,182,097 -49,074 0.23% 4,606,875
2015-04-14 2015-04-10 3.700 1,231,171 -25,980 0.24% 4,555,021
2015-04-13 2015-04-09 3.710 1,257,151 -127,014 0.25% 4,664,206
2015-04-10 2015-04-08 3.637 1,384,165 -176,088 0.27% 5,034,750
2015-04-09 2015-04-02 2.920 1,560,253 -1,443 0.31% 4,556,416
2015-04-08 2015-04-01 2.006 1,561,696 +27,424 0.31% 3,132,390
2015-04-02 2015-03-31 1.912 1,534,272 -2,887 0.30% 2,933,879
2015-03-25 2015-03-23 1.975 1,537,159 -20,207 0.30% 3,035,250
2015-03-24 2015-03-20 1.975 1,557,366 -33,197 0.31% 3,075,150
2015-03-23 2015-03-19 1.975 1,590,563 +47,630 0.32% 3,140,700
2015-03-20 2015-03-18 1.902 1,542,933 -18,763 0.31% 2,934,406
2015-03-18 2015-03-16 1.829 1,561,696 -1,443 0.31% 2,856,480
2015-03-17 2015-03-13 1.756 1,563,139 +11,546 0.31% 2,745,404
2015-03-11 2015-03-09 1.902 1,551,593 -1,443 0.31% 2,950,876
2015-03-10 2015-03-06 1.923 1,553,036 -7,217 0.31% 2,985,900
2015-03-09 2015-03-05 1.923 1,560,253 -7,216 0.31% 2,999,776
2015-03-06 2015-03-04 1.923 1,567,469 -1,444 0.31% 3,013,649
2015-03-05 2015-03-03 1.923 1,568,913 -1,443 0.31% 3,016,426
2015-03-03 2015-02-27 1.975 1,570,356 -33,197 0.31% 3,100,800
2015-03-02 2015-02-26 1.964 1,603,553 +12,990 0.32% 3,149,685
2015-02-27 2015-02-25 2.037 1,590,563 +73,611 0.32% 3,239,880
2015-02-26 2015-02-24 1.912 1,516,952 -4,330 0.30% 2,900,759
2015-02-24 2015-02-18 1.881 1,521,282 +7,216 0.30% 2,861,609
2015-02-17 2015-02-13 1.829 1,514,066 +8,660 0.30% 2,769,361
2015-02-13 2015-02-11 1.860 1,505,406 -2,886 0.30% 2,800,456
2015-02-12 2015-02-10 1.881 1,508,292 +11,546 0.30% 2,837,174
2015-02-11 2015-02-09 1.819 1,496,746 -15,876 0.30% 2,722,126
2015-02-10 2015-02-06 1.767 1,512,622 +18,763 0.30% 2,672,399
2015-02-09 2015-02-05 1.725 1,493,859 -50,517 0.30% 2,577,150
2015-02-06 2015-02-04 1.819 1,544,376 -59,177 0.31% 2,808,750
2015-02-05 2015-02-03 2.037 1,603,553 -43,300 0.32% 3,266,340
2015-02-04 2015-02-02 2.130 1,646,853 -183,305 0.33% 3,508,575
2015-02-03 2015-01-30 2.162 1,830,158 +24,537 0.36% 3,956,161
2015-02-02 2015-01-29 2.099 1,805,621 -67,837 0.36% 3,790,530
2015-01-30 2015-01-28 2.266 1,873,458 -265,575 0.37% 4,244,460
2015-01-29 2015-01-27 2.079 2,139,033 -233,821 0.42% 4,446,000
2015-01-28 2015-01-26 1.902 2,372,854 -83,714 0.47% 4,512,780
2015-01-27 2015-01-23 1.891 2,456,568 +509,500 0.49% 4,646,460
2015-01-26 2015-01-22 1.819 1,947,068 +109,694 0.39% 3,541,124
2015-01-22 2015-01-20 1.673 1,837,374 -14,434 0.36% 3,074,294
2015-01-21 2015-01-19 1.559 1,851,808 -28,867 0.37% 2,886,750
2015-01-20 2015-01-16 1.756 1,880,675 +38,971 0.37% 3,303,106
2015-01-16 2015-01-14 1.704 1,841,704 -38,971 0.36% 3,138,959
2015-01-15 2015-01-13 1.569 1,880,675 -4,330 0.37% 2,951,296
2015-01-14 2015-01-12 1.569 1,885,005 -70,723 0.37% 2,958,091
2015-01-13 2015-01-09 1.559 1,955,728 +1,443 0.39% 3,048,749
2015-01-12 2015-01-08 1.642 1,954,285 -37,527 0.39% 3,208,980
2015-01-09 2015-01-07 1.642 1,991,812 -41,857 0.39% 3,270,600
2015-01-08 2015-01-06 1.684 2,033,669 -106,807 0.40% 3,423,870
2015-01-07 2015-01-05 1.528 2,140,476 -333,412 0.42% 3,270,015
2015-01-06 2015-01-02 1.590 2,473,888 -523,933 0.49% 3,933,630
2015-01-05 2014-12-31 1.756 2,997,821 0.59% 5,265,195

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top