History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 189 | +0 | 0.00% | 276 |
| 2025-10-13 | 2025-10-09 | 1.480 | 189 | +0 | 0.00% | 280 |
| 2025-10-10 | 2025-10-08 | 1.480 | 189 | +0 | 0.00% | 280 |
| 2025-10-09 | 2025-10-06 | 1.480 | 189 | +0 | 0.00% | 280 |
| 2025-10-08 | 2025-10-03 | 1.480 | 189 | +0 | 0.00% | 280 |
| 2025-10-06 | 2025-10-02 | 1.480 | 189 | +0 | 0.00% | 280 |
| 2025-10-03 | 2025-09-30 | 1.480 | 189 | +0 | 0.00% | 280 |
| 2025-10-02 | 2025-09-29 | 1.480 | 189 | +0 | 0.00% | 280 |
| 2025-09-30 | 2025-09-26 | 1.480 | 189 | +0 | 0.00% | 280 |
| 2025-09-29 | 2025-09-25 | 1.480 | 189 | +0 | 0.00% | 280 |
| 2025-09-26 | 2025-09-24 | 1.480 | 189 | +0 | 0.00% | 280 |
| 2025-09-25 | 2025-09-23 | 1.480 | 189 | +0 | 0.00% | 280 |
| 2025-09-24 | 2025-09-22 | 1.480 | 189 | +0 | 0.00% | 280 |
| 2025-09-23 | 2025-09-19 | 1.480 | 189 | +0 | 0.00% | 280 |
| 2025-09-22 | 2025-09-18 | 1.490 | 189 | +0 | 0.00% | 282 |
| 2025-09-19 | 2025-09-17 | 1.490 | 189 | +0 | 0.00% | 282 |
| 2025-09-18 | 2025-09-16 | 1.490 | 189 | +0 | 0.00% | 282 |
| 2025-09-17 | 2025-09-15 | 1.400 | 189 | +0 | 0.00% | 265 |
| 2025-09-16 | 2025-09-12 | 1.400 | 189 | +0 | 0.00% | 265 |
| 2025-09-15 | 2025-09-11 | 1.400 | 189 | +0 | 0.00% | 265 |
| 2025-09-12 | 2025-09-10 | 1.400 | 189 | +0 | 0.00% | 265 |
| 2025-09-11 | 2025-09-09 | 1.400 | 189 | +0 | 0.00% | 265 |
| 2025-09-10 | 2025-09-08 | 1.373 | 189 | +0 | 0.00% | 259 |
| 2025-09-09 | 2025-09-05 | 1.428 | 189 | +0 | 0.00% | 270 |
| 2025-09-08 | 2025-09-04 | 1.428 | 189 | +4 | 0.00% | 270 |
| 2025-09-05 | 2025-09-03 | 1.428 | 185 | +0 | 0.00% | 264 |
| 2025-09-04 | 2025-09-02 | 1.520 | 185 | +0 | 0.00% | 281 |
| 2025-09-03 | 2025-09-01 | 1.520 | 185 | +0 | 0.00% | 281 |
| 2025-09-02 | 2025-08-29 | 1.479 | 185 | +0 | 0.00% | 274 |
| 2025-09-01 | 2025-08-28 | 1.479 | 185 | +0 | 0.00% | 274 |
| 2025-08-29 | 2025-08-27 | 1.479 | 185 | +0 | 0.00% | 274 |
| 2025-08-28 | 2025-08-26 | 1.479 | 185 | +0 | 0.00% | 274 |
| 2025-08-27 | 2025-08-25 | 1.479 | 185 | +0 | 0.00% | 274 |
| 2025-08-26 | 2025-08-22 | 1.428 | 185 | +0 | 0.00% | 264 |
| 2025-08-25 | 2025-08-21 | 1.479 | 185 | +0 | 0.00% | 274 |
| 2025-08-22 | 2025-08-20 | 1.357 | 185 | +0 | 0.00% | 251 |
| 2025-08-21 | 2025-08-19 | 1.346 | 185 | +0 | 0.00% | 249 |
| 2025-08-20 | 2025-08-18 | 1.346 | 185 | +0 | 0.00% | 249 |
| 2025-08-19 | 2025-08-15 | 1.357 | 185 | +0 | 0.00% | 251 |
| 2025-08-18 | 2025-08-14 | 1.357 | 185 | +0 | 0.00% | 251 |
| 2025-08-15 | 2025-08-13 | 1.357 | 185 | +0 | 0.00% | 251 |
| 2025-08-14 | 2025-08-12 | 1.377 | 185 | +0 | 0.00% | 255 |
| 2025-08-13 | 2025-08-11 | 1.377 | 185 | +0 | 0.00% | 255 |
| 2025-08-12 | 2025-08-08 | 1.397 | 185 | +0 | 0.00% | 259 |
| 2025-08-11 | 2025-08-07 | 1.397 | 185 | +0 | 0.00% | 259 |
| 2025-08-08 | 2025-08-06 | 1.418 | 185 | +0 | 0.00% | 262 |
| 2025-08-07 | 2025-08-05 | 1.306 | 185 | +0 | 0.00% | 242 |
| 2025-08-06 | 2025-08-04 | 1.306 | 185 | +0 | 0.00% | 242 |
| 2025-08-05 | 2025-08-01 | 1.306 | 185 | +0 | 0.00% | 242 |
| 2025-08-04 | 2025-07-31 | 1.306 | 185 | +0 | 0.00% | 242 |
| 2025-08-01 | 2025-07-30 | 1.306 | 185 | +0 | 0.00% | 242 |
| 2025-07-31 | 2025-07-29 | 1.326 | 185 | +0 | 0.00% | 245 |
| 2025-07-30 | 2025-07-28 | 1.326 | 185 | +0 | 0.00% | 245 |
| 2025-07-29 | 2025-07-25 | 1.326 | 185 | +0 | 0.00% | 245 |
| 2025-07-28 | 2025-07-24 | 1.326 | 185 | +0 | 0.00% | 245 |
| 2025-07-25 | 2025-07-23 | 1.326 | 185 | +0 | 0.00% | 245 |
| 2025-07-24 | 2025-07-22 | 1.326 | 185 | +0 | 0.00% | 245 |
| 2025-07-23 | 2025-07-21 | 1.326 | 185 | +0 | 0.00% | 245 |
| 2025-07-22 | 2025-07-18 | 1.367 | 185 | +0 | 0.00% | 253 |
| 2025-07-21 | 2025-07-17 | 1.306 | 185 | +0 | 0.00% | 242 |
| 2025-07-18 | 2025-07-16 | 1.285 | 185 | +0 | 0.00% | 238 |
| 2025-07-17 | 2025-07-15 | 1.285 | 185 | +0 | 0.00% | 238 |
| 2025-07-16 | 2025-07-14 | 1.285 | 185 | +0 | 0.00% | 238 |
| 2025-07-15 | 2025-07-11 | 1.285 | 185 | +0 | 0.00% | 238 |
| 2025-07-14 | 2025-07-10 | 1.295 | 185 | +0 | 0.00% | 240 |
| 2025-07-11 | 2025-07-09 | 1.255 | 185 | +0 | 0.00% | 232 |
| 2025-07-10 | 2025-07-08 | 1.326 | 185 | +0 | 0.00% | 245 |
| 2025-07-09 | 2025-07-07 | 1.244 | 185 | +0 | 0.00% | 230 |
| 2025-07-08 | 2025-07-04 | 1.244 | 185 | +0 | 0.00% | 230 |
| 2025-07-07 | 2025-07-03 | 1.244 | 185 | +0 | 0.00% | 230 |
| 2025-07-04 | 2025-07-02 | 1.244 | 185 | +0 | 0.00% | 230 |
| 2025-07-03 | 2025-06-30 | 1.244 | 185 | +0 | 0.00% | 230 |
| 2025-07-02 | 2025-06-27 | 1.244 | 185 | +0 | 0.00% | 230 |
| 2025-06-30 | 2025-06-26 | 1.255 | 185 | +0 | 0.00% | 232 |
| 2025-06-27 | 2025-06-25 | 1.265 | 185 | +0 | 0.00% | 234 |
| 2025-06-26 | 2025-06-24 | 1.265 | 185 | +0 | 0.00% | 234 |
| 2025-06-25 | 2025-06-23 | 1.275 | 185 | +0 | 0.00% | 236 |
| 2025-06-24 | 2025-06-20 | 1.275 | 185 | +0 | 0.00% | 236 |
| 2025-06-23 | 2025-06-19 | 1.275 | 185 | +0 | 0.00% | 236 |
| 2025-06-20 | 2025-06-18 | 1.275 | 185 | +0 | 0.00% | 236 |
| 2025-06-19 | 2025-06-17 | 1.265 | 185 | +0 | 0.00% | 234 |
| 2025-06-18 | 2025-06-16 | 1.265 | 185 | +0 | 0.00% | 234 |
| 2025-06-17 | 2025-06-13 | 1.265 | 185 | +0 | 0.00% | 234 |
| 2025-06-16 | 2025-06-12 | 1.265 | 185 | +0 | 0.00% | 234 |
| 2025-06-13 | 2025-06-11 | 1.265 | 185 | +0 | 0.00% | 234 |
| 2025-06-12 | 2025-06-10 | 1.265 | 185 | +0 | 0.00% | 234 |
| 2025-06-11 | 2025-06-09 | 1.265 | 185 | +0 | 0.00% | 234 |
| 2025-06-10 | 2025-06-06 | 1.265 | 185 | +0 | 0.00% | 234 |
| 2025-06-09 | 2025-06-05 | 1.224 | 185 | +0 | 0.00% | 226 |
| 2025-06-06 | 2025-06-04 | 1.224 | 185 | +0 | 0.00% | 226 |
| 2025-06-05 | 2025-06-03 | 1.224 | 185 | +0 | 0.00% | 226 |
| 2025-06-04 | 2025-06-02 | 1.224 | 185 | +0 | 0.00% | 226 |
| 2025-06-03 | 2025-05-30 | 1.163 | 185 | +0 | 0.00% | 215 |
| 2025-06-02 | 2025-05-29 | 1.225 | 185 | +0 | 0.00% | 227 |
| 2025-05-30 | 2025-05-28 | 1.214 | 185 | +4 | 0.00% | 225 |
| 2025-05-29 | 2025-05-27 | 1.214 | 181 | +0 | 0.00% | 220 |
| 2025-05-28 | 2025-05-26 | 1.214 | 181 | +0 | 0.00% | 220 |
| 2025-05-27 | 2025-05-23 | 1.214 | 181 | +0 | 0.00% | 220 |
| 2025-05-26 | 2025-05-22 | 1.214 | 181 | +0 | 0.00% | 220 |
| 2025-05-23 | 2025-05-21 | 1.214 | 181 | +0 | 0.00% | 220 |
| 2025-05-22 | 2025-05-20 | 1.214 | 181 | +0 | 0.00% | 220 |
| 2025-05-21 | 2025-05-19 | 1.256 | 181 | +0 | 0.00% | 227 |
| 2025-05-20 | 2025-05-16 | 1.256 | 181 | +0 | 0.00% | 227 |
| 2025-05-19 | 2025-05-15 | 1.256 | 181 | +0 | 0.00% | 227 |
| 2025-05-16 | 2025-05-14 | 1.288 | 181 | +0 | 0.00% | 233 |
| 2025-05-15 | 2025-05-13 | 1.319 | 181 | +0 | 0.00% | 239 |
| 2025-05-14 | 2025-05-12 | 1.309 | 181 | +0 | 0.00% | 237 |
| 2025-05-13 | 2025-05-09 | 1.162 | 181 | +0 | 0.00% | 210 |
| 2025-05-12 | 2025-05-08 | 1.162 | 181 | +0 | 0.00% | 210 |
| 2025-05-09 | 2025-05-07 | 1.131 | 181 | +0 | 0.00% | 205 |
| 2025-05-08 | 2025-05-06 | 1.131 | 181 | +0 | 0.00% | 205 |
| 2025-05-07 | 2025-05-02 | 1.162 | 181 | +0 | 0.00% | 210 |
| 2025-05-06 | 2025-04-30 | 1.162 | 181 | +0 | 0.00% | 210 |
| 2025-05-02 | 2025-04-29 | 1.162 | 181 | +0 | 0.00% | 210 |
| 2025-04-30 | 2025-04-28 | 1.162 | 181 | +0 | 0.00% | 210 |
| 2025-04-29 | 2025-04-25 | 1.162 | 181 | +0 | 0.00% | 210 |
| 2025-04-28 | 2025-04-24 | 1.162 | 181 | +0 | 0.00% | 210 |
| 2025-04-25 | 2025-04-23 | 1.256 | 181 | +0 | 0.00% | 227 |
| 2025-04-24 | 2025-04-22 | 1.256 | 181 | +0 | 0.00% | 227 |
| 2025-04-23 | 2025-04-17 | 1.256 | 181 | +0 | 0.00% | 227 |
| 2025-04-22 | 2025-04-16 | 1.256 | 181 | +0 | 0.00% | 227 |
| 2025-04-17 | 2025-04-15 | 1.256 | 181 | +0 | 0.00% | 227 |
| 2025-04-16 | 2025-04-14 | 1.099 | 181 | +0 | 0.00% | 199 |
| 2025-04-15 | 2025-04-11 | 1.099 | 181 | +0 | 0.00% | 199 |
| 2025-04-14 | 2025-04-10 | 1.099 | 181 | +0 | 0.00% | 199 |
| 2025-04-11 | 2025-04-09 | 1.099 | 181 | +0 | 0.00% | 199 |
| 2025-04-10 | 2025-04-08 | 1.099 | 181 | +0 | 0.00% | 199 |
| 2025-04-09 | 2025-04-07 | 1.225 | 181 | +0 | 0.00% | 222 |
| 2025-04-08 | 2025-04-03 | 1.267 | 181 | +0 | 0.00% | 229 |
| 2025-04-07 | 2025-04-02 | 1.267 | 181 | +0 | 0.00% | 229 |
| 2025-04-03 | 2025-04-01 | 1.267 | 181 | +0 | 0.00% | 229 |
| 2025-04-02 | 2025-03-31 | 1.277 | 181 | +0 | 0.00% | 231 |
| 2025-04-01 | 2025-03-28 | 1.277 | 181 | +0 | 0.00% | 231 |
| 2025-03-31 | 2025-03-27 | 1.277 | 181 | +0 | 0.00% | 231 |
| 2025-03-28 | 2025-03-26 | 1.298 | 181 | +0 | 0.00% | 235 |
| 2025-03-27 | 2025-03-25 | 1.256 | 181 | +0 | 0.00% | 227 |
| 2025-03-26 | 2025-03-24 | 1.246 | 181 | +0 | 0.00% | 225 |
| 2025-03-25 | 2025-03-21 | 1.246 | 181 | +0 | 0.00% | 225 |
| 2025-03-24 | 2025-03-20 | 1.246 | 181 | +0 | 0.00% | 225 |
| 2025-03-21 | 2025-03-19 | 1.246 | 181 | +0 | 0.00% | 225 |
| 2025-03-20 | 2025-03-18 | 1.246 | 181 | +0 | 0.00% | 225 |
| 2025-03-19 | 2025-03-17 | 1.235 | 181 | +0 | 0.00% | 224 |
| 2025-03-18 | 2025-03-14 | 1.256 | 181 | +0 | 0.00% | 227 |
| 2025-03-17 | 2025-03-13 | 1.256 | 181 | +0 | 0.00% | 227 |
| 2025-03-14 | 2025-03-12 | 1.256 | 181 | +0 | 0.00% | 227 |
| 2025-03-13 | 2025-03-11 | 1.267 | 181 | +0 | 0.00% | 229 |
| 2025-03-12 | 2025-03-10 | 1.267 | 181 | +0 | 0.00% | 229 |
| 2025-03-11 | 2025-03-07 | 1.246 | 181 | +0 | 0.00% | 225 |
| 2025-03-10 | 2025-03-06 | 1.340 | 181 | +0 | 0.00% | 243 |
| 2025-03-07 | 2025-03-05 | 1.340 | 181 | +0 | 0.00% | 243 |
| 2025-03-06 | 2025-03-04 | 1.340 | 181 | +0 | 0.00% | 243 |
| 2025-03-05 | 2025-03-03 | 1.340 | 181 | +0 | 0.00% | 243 |
| 2025-03-04 | 2025-02-28 | 1.340 | 181 | +0 | 0.00% | 243 |
| 2025-03-03 | 2025-02-27 | 1.298 | 181 | +0 | 0.00% | 235 |
| 2025-02-28 | 2025-02-26 | 1.298 | 181 | +0 | 0.00% | 235 |
| 2025-02-27 | 2025-02-25 | 1.298 | 181 | +0 | 0.00% | 235 |
| 2025-02-26 | 2025-02-24 | 1.298 | 181 | +0 | 0.00% | 235 |
| 2025-02-25 | 2025-02-21 | 1.298 | 181 | +0 | 0.00% | 235 |
| 2025-02-24 | 2025-02-20 | 1.298 | 181 | +0 | 0.00% | 235 |
| 2025-02-21 | 2025-02-19 | 1.298 | 181 | -124 | 0.00% | 235 |
| 2024-09-04 | 2024-09-02 | 1.719 | 305 | +6 | 0.00% | 524 |
| 2024-06-07 | 2024-06-05 | 1.581 | 299 | +6 | 0.00% | 473 |
| 2024-04-11 | 2024-04-09 | 1.472 | 293 | -18,341 | 0.00% | 431 |
| 2024-03-27 | 2024-03-25 | 1.636 | 18,634 | +18,341 | 0.00% | 30,479 |
| 2023-09-11 | 2023-09-06 | 1.778 | 293 | +6 | 0.00% | 521 |
| 2023-06-13 | 2023-06-09 | 1.973 | 287 | +7 | 0.00% | 566 |
| 2022-09-14 | 2022-09-09 | 2.464 | 280 | +3 | 0.00% | 690 |
| 2022-06-13 | 2022-06-09 | 2.378 | 277 | +3 | 0.00% | 659 |
| 2021-09-10 | 2021-09-08 | 2.698 | 274 | +2 | 0.00% | 739 |
| 2021-06-17 | 2021-06-15 | 2.839 | 272 | +2 | 0.00% | 772 |
| 2020-09-10 | 2020-09-08 | 2.506 | 270 | +3 | 0.00% | 677 |
| 2020-06-30 | 2020-06-26 | 2.792 | 267 | +3 | 0.00% | 745 |
| 2020-03-05 | 2020-03-03 | 3.130 | 264 | -21,513 | 0.00% | 826 |
| 2019-09-06 | 2019-09-04 | 3.574 | 21,777 | +272 | 0.01% | 77,823 |
| 2019-06-04 | 2019-05-31 | 4.194 | 21,505 | +357 | 0.01% | 90,194 |
| 2019-04-04 | 2019-04-02 | 4.368 | 21,148 | -8,035 | 0.01% | 92,381 |
| 2019-03-18 | 2019-03-14 | 4.231 | 29,183 | -8,035 | 0.01% | 123,485 |
| 2018-09-07 | 2018-09-05 | 3.734 | 37,218 | +503 | 0.01% | 138,982 |
| 2018-07-13 | 2018-07-11 | 3.558 | 36,715 | +20,609 | 0.01% | 130,619 |
| 2018-06-04 | 2018-05-31 | 3.829 | 16,106 | +188 | 0.00% | 61,677 |
| 2017-09-08 | 2017-09-06 | 4.047 | 15,918 | +203 | 0.00% | 64,419 |
| 2017-06-02 | 2017-05-31 | 4.589 | 15,715 | +219 | 0.00% | 72,122 |
| 2017-03-21 | 2017-03-17 | 3.776 | 15,496 | -15,252 | 0.00% | 58,519 |
| 2017-03-14 | 2017-03-10 | 3.724 | 30,748 | -15,253 | 0.01% | 114,505 |
| 2017-01-23 | 2017-01-19 | 3.645 | 46,001 | -13,727 | 0.01% | 167,687 |
| 2017-01-09 | 2017-01-05 | 3.462 | 59,728 | -1,525 | 0.02% | 206,762 |
| 2016-09-09 | 2016-09-07 | 3.593 | 61,253 | +675 | 0.02% | 220,090 |
| 2016-07-21 | 2016-07-19 | 3.686 | 60,578 | -15,084 | 0.02% | 223,287 |
| 2016-06-02 | 2016-05-31 | 3.614 | 75,662 | +1,270 | 0.02% | 273,446 |
| 2015-09-11 | 2015-09-09 | 3.493 | 74,392 | +872 | 0.02% | 259,863 |
| 2015-06-03 | 2015-06-01 | 4.012 | 73,520 | +1,263 | 0.02% | 294,991 |
| 2014-09-11 | 2014-09-08 | 3.971 | 72,257 | +1,022 | 0.02% | 286,957 |
| 2014-06-04 | 2014-05-30 | 3.500 | 71,235 | +724 | 0.02% | 249,317 |
| 2013-12-05 | 2013-12-03 | 3.884 | 70,511 | -1,406 | 0.02% | 273,869 |
| 2013-09-09 | 2013-09-05 | 3.308 | 71,917 | +775 | 0.02% | 237,896 |
| 2013-06-04 | 2013-05-31 | 3.610 | 71,142 | +847 | 0.02% | 256,807 |
| 2013-04-05 | 2013-04-02 | 3.552 | 70,295 | -687 | 0.02% | 249,657 |
| 2012-10-12 | 2012-10-10 | 3.217 | 70,982 | +1,374 | 0.02% | 228,334 |
| 2012-09-10 | 2012-09-06 | 2.526 | 69,608 | +1,011 | 0.02% | 175,810 |
| 2012-08-13 | 2012-08-09 | 2.629 | 68,597 | -677 | 0.02% | 180,349 |
| 2012-06-04 | 2012-05-31 | 2.171 | 69,274 | +1,873 | 0.02% | 150,381 |
| 2011-09-09 | 2011-09-07 | 2.589 | 67,401 | +1,412 | 0.02% | 174,530 |
| 2011-05-25 | 2011-05-23 | 3.497 | 65,989 | +1,628 | 0.02% | 230,795 |
| 2011-03-14 | 2011-03-10 | 3.275 | 64,361 | -9,436 | 0.02% | 210,776 |
| 2011-02-18 | 2011-02-16 | 3.100 | 73,797 | -629 | 0.02% | 228,773 |
| 2011-02-17 | 2011-02-15 | 3.052 | 74,426 | +504 | 0.03% | 227,174 |
| 2011-02-16 | 2011-02-14 | 3.068 | 73,922 | +9,435 | 0.02% | 226,810 |
| 2011-01-06 | 2011-01-04 | 3.148 | 64,487 | -26,419 | 0.02% | 202,988 |
| 2011-01-05 | 2011-01-03 | 3.195 | 90,906 | +26,419 | 0.03% | 290,483 |
| 2010-12-17 | 2010-12-15 | 2.989 | 64,487 | -10,693 | 0.02% | 192,736 |
| 2010-12-16 | 2010-12-14 | 2.830 | 75,180 | +10,693 | 0.03% | 212,743 |
| 2010-12-06 | 2010-12-02 | 2.877 | 64,487 | -37,742 | 0.02% | 185,559 |
| 2010-12-03 | 2010-12-01 | 2.798 | 102,229 | +37,742 | 0.03% | 286,035 |
| 2010-09-10 | 2010-09-08 | 2.442 | 64,487 | +1,515 | 0.02% | 157,478 |
| 2010-05-27 | 2010-05-25 | 1.561 | 62,972 | +1,247 | 0.02% | 98,314 |
| 2009-10-08 | 2009-10-06 | 1.661 | 61,725 | +617 | 0.02% | 102,519 |
| 2009-06-02 | 2009-05-29 | 1.426 | 61,108 | -56,626 | 0.02% | 87,141 |
| 2009-05-29 | 2009-05-26 | 1.529 | 117,734 | +6,614 | 0.04% | 179,977 |
| 2009-05-25 | 2009-05-21 | 1.493 | 111,120 | +25,316 | 0.04% | 165,916 |
| 2009-05-04 | 2009-04-29 | 1.244 | 85,804 | +28,129 | 0.03% | 106,763 |
| 2009-03-02 | 2009-02-26 | 0.764 | 57,675 | -137 | 0.02% | 44,083 |
| 2008-12-08 | 2008-12-04 | 0.747 | 57,812 | -20,252 | 0.02% | 43,160 |
| 2008-10-28 | 2008-10-24 | 0.675 | 78,064 | -45,007 | 0.03% | 52,729 |
| 2008-10-09 | 2008-10-06 | 1.031 | 123,071 | +2,159 | 0.05% | 126,921 |
| 2008-06-06 | 2008-06-04 | 1.322 | 120,912 | +3,406 | 0.05% | 159,824 |
| 2008-01-15 | 2008-01-11 | 1.378 | 117,506 | -21,485 | 0.05% | 161,884 |
| 2007-10-26 | 2007-10-24 | 1.489 | 138,991 | +134 | 0.06% | 207,009 |
| 2007-10-18 | 2007-10-16 | 1.434 | 138,857 | -16,114 | 0.06% | 199,054 |
| 2007-10-11 | 2007-10-09 | 1.545 | 154,971 | +1,890 | 0.06% | 239,500 |
| 2007-10-04 | 2007-10-02 | 1.508 | 153,081 | -26,530 | 0.06% | 230,809 |
| 2007-09-17 | 2007-09-13 | 1.659 | 179,611 | -26,529 | 0.07% | 297,891 |
| 2007-09-03 | 2007-08-30 | 1.583 | 206,140 | +26,529 | 0.08% | 326,350 |
| 2007-08-21 | 2007-08-17 | 1.357 | 179,611 | -79,588 | 0.07% | 243,729 |
| 2007-08-20 | 2007-08-16 | 1.508 | 259,199 | +199 | 0.10% | 390,810 |
| 2007-08-09 | 2007-08-07 | 1.564 | 259,000 | -79,588 | 0.10% | 405,154 |
| 2007-07-12 | 2007-07-10 | 1.790 | 338,588 | -26,530 | 0.14% | 606,230 |
| 2007-06-29 | 2007-06-27 | 1.753 | 365,118 | -28,651 | 0.15% | 639,968 |
| 2007-06-26 | 2007-06-22 | 1.772 | 393,769 | 0.16% | 697,608 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy