History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 20,000 +0 0.00% 29,200
2025-10-13 2025-10-09 1.480 20,000 +0 0.00% 29,600
2025-10-10 2025-10-08 1.480 20,000 +0 0.00% 29,600
2025-10-09 2025-10-06 1.480 20,000 +0 0.00% 29,600
2025-10-08 2025-10-03 1.480 20,000 +0 0.00% 29,600
2025-10-06 2025-10-02 1.480 20,000 +0 0.00% 29,600
2025-10-03 2025-09-30 1.480 20,000 +0 0.00% 29,600
2025-10-02 2025-09-29 1.480 20,000 +0 0.00% 29,600
2025-09-30 2025-09-26 1.480 20,000 +0 0.00% 29,600
2025-09-29 2025-09-25 1.480 20,000 +0 0.00% 29,600
2025-09-26 2025-09-24 1.480 20,000 +0 0.00% 29,600
2025-09-25 2025-09-23 1.480 20,000 +0 0.00% 29,600
2025-09-24 2025-09-22 1.480 20,000 +0 0.00% 29,600
2025-09-23 2025-09-19 1.480 20,000 +0 0.00% 29,600
2025-09-22 2025-09-18 1.490 20,000 +0 0.00% 29,800
2025-09-19 2025-09-17 1.490 20,000 +0 0.00% 29,800
2025-09-18 2025-09-16 1.490 20,000 +0 0.00% 29,800
2025-09-17 2025-09-15 1.400 20,000 +0 0.00% 28,000
2025-09-16 2025-09-12 1.400 20,000 +0 0.00% 28,000
2025-09-15 2025-09-11 1.400 20,000 +0 0.00% 28,000
2025-09-12 2025-09-10 1.400 20,000 +0 0.00% 28,000
2025-09-11 2025-09-09 1.400 20,000 +0 0.00% 28,000
2025-09-10 2025-09-08 1.373 20,000 +0 0.00% 27,460
2025-09-09 2025-09-05 1.428 20,000 +0 0.00% 28,561
2025-09-08 2025-09-04 1.428 20,000 +393 0.00% 28,561
2025-09-05 2025-09-03 1.428 19,607 +0 0.00% 28,000
2025-09-04 2025-09-02 1.520 19,607 +0 0.00% 29,800
2025-09-03 2025-09-01 1.520 19,607 +0 0.00% 29,800
2025-09-02 2025-08-29 1.479 19,607 +0 0.00% 29,000
2025-09-01 2025-08-28 1.479 19,607 +0 0.00% 29,000
2025-08-29 2025-08-27 1.479 19,607 +0 0.00% 29,000
2025-08-28 2025-08-26 1.479 19,607 +0 0.00% 29,000
2025-08-27 2025-08-25 1.479 19,607 +0 0.00% 29,000
2025-08-26 2025-08-22 1.428 19,607 +0 0.00% 28,000
2025-08-25 2025-08-21 1.479 19,607 +0 0.00% 29,000
2025-08-22 2025-08-20 1.357 19,607 +0 0.00% 26,600
2025-08-21 2025-08-19 1.346 19,607 +0 0.00% 26,400
2025-08-20 2025-08-18 1.346 19,607 +0 0.00% 26,400
2025-08-19 2025-08-15 1.357 19,607 +0 0.00% 26,600
2025-08-18 2025-08-14 1.357 19,607 +0 0.00% 26,600
2025-08-15 2025-08-13 1.357 19,607 +0 0.00% 26,600
2025-08-14 2025-08-12 1.377 19,607 +0 0.00% 27,000
2025-08-13 2025-08-11 1.377 19,607 +0 0.00% 27,000
2025-08-12 2025-08-08 1.397 19,607 +0 0.00% 27,400
2025-08-11 2025-08-07 1.397 19,607 +0 0.00% 27,400
2025-08-08 2025-08-06 1.418 19,607 +0 0.00% 27,800
2025-08-07 2025-08-05 1.306 19,607 +0 0.00% 25,600
2025-08-06 2025-08-04 1.306 19,607 +0 0.00% 25,600
2025-08-05 2025-08-01 1.306 19,607 +0 0.00% 25,600
2025-08-04 2025-07-31 1.306 19,607 +0 0.00% 25,600
2025-08-01 2025-07-30 1.306 19,607 +0 0.00% 25,600
2025-07-31 2025-07-29 1.326 19,607 +0 0.00% 26,000
2025-07-30 2025-07-28 1.326 19,607 +0 0.00% 26,000
2025-07-29 2025-07-25 1.326 19,607 +0 0.00% 26,000
2025-07-28 2025-07-24 1.326 19,607 +0 0.00% 26,000
2025-07-25 2025-07-23 1.326 19,607 +0 0.00% 26,000
2025-07-24 2025-07-22 1.326 19,607 +0 0.00% 26,000
2025-07-23 2025-07-21 1.326 19,607 +0 0.00% 26,000
2025-07-22 2025-07-18 1.367 19,607 +0 0.00% 26,800
2025-07-21 2025-07-17 1.306 19,607 +0 0.00% 25,600
2025-07-18 2025-07-16 1.285 19,607 +0 0.00% 25,200
2025-07-17 2025-07-15 1.285 19,607 +0 0.00% 25,200
2025-07-16 2025-07-14 1.285 19,607 +0 0.00% 25,200
2025-07-15 2025-07-11 1.285 19,607 +0 0.00% 25,200
2025-07-14 2025-07-10 1.295 19,607 +0 0.00% 25,400
2025-07-11 2025-07-09 1.255 19,607 +0 0.00% 24,600
2025-07-10 2025-07-08 1.326 19,607 +0 0.00% 26,000
2025-07-09 2025-07-07 1.244 19,607 +0 0.00% 24,400
2025-07-08 2025-07-04 1.244 19,607 +0 0.00% 24,400
2025-07-07 2025-07-03 1.244 19,607 +0 0.00% 24,400
2025-07-04 2025-07-02 1.244 19,607 +0 0.00% 24,400
2025-07-03 2025-06-30 1.244 19,607 +0 0.00% 24,400
2025-07-02 2025-06-27 1.244 19,607 +0 0.00% 24,400
2025-06-30 2025-06-26 1.255 19,607 +0 0.00% 24,600
2025-06-27 2025-06-25 1.265 19,607 +0 0.00% 24,800
2025-06-26 2025-06-24 1.265 19,607 +0 0.00% 24,800
2025-06-25 2025-06-23 1.275 19,607 +0 0.00% 25,000
2025-06-24 2025-06-20 1.275 19,607 +0 0.00% 25,000
2025-06-23 2025-06-19 1.275 19,607 +0 0.00% 25,000
2025-06-20 2025-06-18 1.275 19,607 +0 0.00% 25,000
2025-06-19 2025-06-17 1.265 19,607 +0 0.00% 24,800
2025-06-18 2025-06-16 1.265 19,607 +0 0.00% 24,800
2025-06-17 2025-06-13 1.265 19,607 +0 0.00% 24,800
2025-06-16 2025-06-12 1.265 19,607 +0 0.00% 24,800
2025-06-13 2025-06-11 1.265 19,607 +0 0.00% 24,800
2025-06-12 2025-06-10 1.265 19,607 +0 0.00% 24,800
2025-06-11 2025-06-09 1.265 19,607 +0 0.00% 24,800
2025-06-10 2025-06-06 1.265 19,607 +0 0.00% 24,800
2025-06-09 2025-06-05 1.224 19,607 +0 0.00% 24,000
2025-06-06 2025-06-04 1.224 19,607 +0 0.00% 24,000
2025-06-05 2025-06-03 1.224 19,607 +0 0.00% 24,000
2025-06-04 2025-06-02 1.224 19,607 +0 0.00% 24,000
2025-06-03 2025-05-30 1.163 19,607 +0 0.00% 22,800
2025-06-02 2025-05-29 1.225 19,607 +0 0.00% 24,016
2025-05-30 2025-05-28 1.214 19,607 +503 0.00% 23,810
2025-05-29 2025-05-27 1.214 19,104 +0 0.00% 23,200
2025-05-28 2025-05-26 1.214 19,104 +0 0.00% 23,200
2025-05-27 2025-05-23 1.214 19,104 +0 0.00% 23,200
2025-05-26 2025-05-22 1.214 19,104 +0 0.00% 23,200
2025-05-23 2025-05-21 1.214 19,104 +0 0.00% 23,200
2025-05-22 2025-05-20 1.214 19,104 +0 0.00% 23,200
2025-05-21 2025-05-19 1.256 19,104 +0 0.00% 24,000
2025-05-20 2025-05-16 1.256 19,104 +0 0.00% 24,000
2025-05-19 2025-05-15 1.256 19,104 +0 0.00% 24,000
2025-05-16 2025-05-14 1.288 19,104 +0 0.00% 24,599
2025-05-15 2025-05-13 1.319 19,104 +0 0.00% 25,199
2025-05-14 2025-05-12 1.309 19,104 +0 0.00% 24,999
2025-05-13 2025-05-09 1.162 19,104 +0 0.00% 22,200
2025-05-12 2025-05-08 1.162 19,104 +0 0.00% 22,200
2025-05-09 2025-05-07 1.131 19,104 +0 0.00% 21,600
2025-05-08 2025-05-06 1.131 19,104 +0 0.00% 21,600
2025-05-07 2025-05-02 1.162 19,104 +0 0.00% 22,200
2025-05-06 2025-04-30 1.162 19,104 +0 0.00% 22,200
2025-05-02 2025-04-29 1.162 19,104 +0 0.00% 22,200
2025-04-30 2025-04-28 1.162 19,104 +0 0.00% 22,200
2025-04-29 2025-04-25 1.162 19,104 +0 0.00% 22,200
2025-04-28 2025-04-24 1.162 19,104 +0 0.00% 22,200
2025-04-25 2025-04-23 1.256 19,104 +0 0.00% 24,000
2025-04-24 2025-04-22 1.256 19,104 +0 0.00% 24,000
2025-04-23 2025-04-17 1.256 19,104 +0 0.00% 24,000
2025-04-22 2025-04-16 1.256 19,104 +0 0.00% 24,000
2025-04-17 2025-04-15 1.256 19,104 +0 0.00% 24,000
2025-04-16 2025-04-14 1.099 19,104 +0 0.00% 21,000
2025-04-15 2025-04-11 1.099 19,104 +0 0.00% 21,000
2025-04-14 2025-04-10 1.099 19,104 +0 0.00% 21,000
2025-04-11 2025-04-09 1.099 19,104 +0 0.00% 21,000
2025-04-10 2025-04-08 1.099 19,104 +0 0.00% 21,000
2025-04-09 2025-04-07 1.225 19,104 +0 0.00% 23,400
2025-04-08 2025-04-03 1.267 19,104 +0 0.00% 24,199
2025-04-07 2025-04-02 1.267 19,104 +0 0.00% 24,199
2025-04-03 2025-04-01 1.267 19,104 +0 0.00% 24,199
2025-04-02 2025-03-31 1.277 19,104 +0 0.00% 24,399
2025-04-01 2025-03-28 1.277 19,104 +0 0.00% 24,399
2025-03-31 2025-03-27 1.277 19,104 +0 0.00% 24,399
2025-03-28 2025-03-26 1.298 19,104 +0 0.00% 24,799
2025-03-27 2025-03-25 1.256 19,104 +0 0.00% 24,000
2025-03-26 2025-03-24 1.246 19,104 +0 0.00% 23,800
2025-03-25 2025-03-21 1.246 19,104 +0 0.00% 23,800
2025-03-24 2025-03-20 1.246 19,104 +0 0.00% 23,800
2025-03-21 2025-03-19 1.246 19,104 +0 0.00% 23,800
2025-03-20 2025-03-18 1.246 19,104 +0 0.00% 23,800
2025-03-19 2025-03-17 1.235 19,104 +0 0.00% 23,600
2025-03-18 2025-03-14 1.256 19,104 +0 0.00% 24,000
2025-03-17 2025-03-13 1.256 19,104 +0 0.00% 24,000
2025-03-14 2025-03-12 1.256 19,104 +0 0.00% 24,000
2025-03-13 2025-03-11 1.267 19,104 +0 0.00% 24,199
2025-03-12 2025-03-10 1.267 19,104 +0 0.00% 24,199
2025-03-11 2025-03-07 1.246 19,104 +0 0.00% 23,800
2025-03-10 2025-03-06 1.340 19,104 +0 0.00% 25,599
2025-03-07 2025-03-05 1.340 19,104 +0 0.00% 25,599
2025-03-06 2025-03-04 1.340 19,104 +0 0.00% 25,599
2025-03-05 2025-03-03 1.340 19,104 +0 0.00% 25,599
2025-03-04 2025-02-28 1.340 19,104 +0 0.00% 25,599
2025-03-03 2025-02-27 1.298 19,104 +0 0.00% 24,799
2025-02-28 2025-02-26 1.298 19,104 +0 0.00% 24,799
2025-02-27 2025-02-25 1.298 19,104 +0 0.00% 24,799
2025-02-26 2025-02-24 1.298 19,104 +0 0.00% 24,799
2025-02-25 2025-02-21 1.298 19,104 +0 0.00% 24,799
2025-02-24 2025-02-20 1.298 19,104 +0 0.00% 24,799
2025-02-21 2025-02-19 1.298 19,104 +0 0.00% 24,799
2025-02-20 2025-02-18 1.361 19,104 +0 0.00% 25,999
2025-02-19 2025-02-17 1.361 19,104 +0 0.00% 25,999
2025-02-18 2025-02-14 1.361 19,104 +0 0.00% 25,999
2025-02-17 2025-02-13 1.361 19,104 +0 0.00% 25,999
2025-02-14 2025-02-12 1.361 19,104 +0 0.00% 25,999
2025-02-13 2025-02-11 1.392 19,104 +0 0.00% 26,599
2025-02-12 2025-02-10 1.392 19,104 +0 0.00% 26,599
2025-02-11 2025-02-07 1.392 19,104 +0 0.00% 26,599
2025-02-10 2025-02-06 1.361 19,104 +0 0.00% 25,999
2025-02-07 2025-02-05 1.361 19,104 +0 0.00% 25,999
2025-02-06 2025-02-04 1.361 19,104 +0 0.00% 25,999
2025-02-05 2025-02-03 1.277 19,104 +0 0.00% 24,399
2025-02-04 2025-01-28 1.277 19,104 +0 0.00% 24,399
2025-02-03 2025-01-24 1.277 19,104 +0 0.00% 24,399
2025-01-27 2025-01-23 1.277 19,104 +0 0.00% 24,399
2025-01-24 2025-01-22 1.277 19,104 +0 0.00% 24,399
2025-01-23 2025-01-21 1.277 19,104 +0 0.00% 24,399
2025-01-22 2025-01-20 1.277 19,104 +0 0.00% 24,399
2025-01-21 2025-01-17 1.277 19,104 +0 0.00% 24,399
2025-01-20 2025-01-16 1.277 19,104 +0 0.00% 24,399
2025-01-17 2025-01-15 1.277 19,104 +0 0.00% 24,399
2025-01-16 2025-01-14 1.277 19,104 +0 0.00% 24,399
2025-01-15 2025-01-13 1.246 19,104 +0 0.00% 23,800
2025-01-14 2025-01-10 1.246 19,104 +0 0.00% 23,800
2025-01-13 2025-01-09 1.246 19,104 +0 0.00% 23,800
2025-01-10 2025-01-08 1.246 19,104 +0 0.00% 23,800
2025-01-09 2025-01-07 1.246 19,104 +0 0.00% 23,800
2025-01-08 2025-01-06 1.246 19,104 +0 0.00% 23,800
2025-01-07 2025-01-03 1.246 19,104 +0 0.00% 23,800
2025-01-06 2025-01-02 1.246 19,104 +0 0.00% 23,800
2025-01-03 2024-12-31 1.214 19,104 +0 0.00% 23,200
2025-01-02 2024-12-27 1.214 19,104 +0 0.00% 23,200
2024-12-30 2024-12-24 1.214 19,104 +0 0.00% 23,200
2024-12-27 2024-12-20 1.204 19,104 +0 0.00% 23,000
2024-12-23 2024-12-19 1.173 19,104 +0 0.00% 22,400
2024-12-20 2024-12-18 1.173 19,104 +0 0.00% 22,400
2024-12-19 2024-12-17 1.152 19,104 +0 0.00% 22,000
2024-12-18 2024-12-16 1.152 19,104 +0 0.00% 22,000
2024-12-17 2024-12-13 1.057 19,104 +0 0.00% 20,200
2024-12-16 2024-12-12 1.057 19,104 +0 0.00% 20,200
2024-12-13 2024-12-11 1.057 19,104 +0 0.00% 20,200
2024-12-12 2024-12-10 1.110 19,104 +0 0.00% 21,200
2024-12-11 2024-12-09 1.120 19,104 +0 0.00% 21,400
2024-12-10 2024-12-06 1.120 19,104 +0 0.00% 21,400
2024-12-09 2024-12-05 1.120 19,104 +0 0.00% 21,400
2024-12-06 2024-12-04 1.152 19,104 +0 0.00% 22,000
2024-12-05 2024-12-03 1.152 19,104 +0 0.00% 22,000
2024-12-04 2024-12-02 1.152 19,104 +0 0.00% 22,000
2024-12-03 2024-11-29 1.152 19,104 +0 0.00% 22,000
2024-12-02 2024-11-28 1.152 19,104 +0 0.00% 22,000
2024-11-29 2024-11-27 1.152 19,104 +0 0.00% 22,000
2024-11-28 2024-11-26 1.204 19,104 +0 0.00% 23,000
2024-11-27 2024-11-25 1.162 19,104 +0 0.00% 22,200
2024-11-26 2024-11-22 1.162 19,104 +0 0.00% 22,200
2024-11-25 2024-11-21 1.162 19,104 +0 0.00% 22,200
2024-11-22 2024-11-20 1.162 19,104 +0 0.00% 22,200
2024-11-21 2024-11-19 1.162 19,104 +0 0.00% 22,200
2024-11-20 2024-11-18 1.204 19,104 +0 0.00% 23,000
2024-11-19 2024-11-15 1.204 19,104 +0 0.00% 23,000
2024-11-18 2024-11-14 1.204 19,104 +0 0.00% 23,000
2024-11-15 2024-11-13 1.204 19,104 +0 0.00% 23,000
2024-11-14 2024-11-12 1.204 19,104 +0 0.00% 23,000
2024-11-13 2024-11-11 1.235 19,104 +0 0.00% 23,600
2024-11-12 2024-11-08 1.350 19,104 +0 0.00% 25,799
2024-11-11 2024-11-07 1.350 19,104 +0 0.00% 25,799
2024-11-08 2024-11-06 1.350 19,104 +0 0.00% 25,799
2024-11-07 2024-11-05 1.350 19,104 +0 0.00% 25,799
2024-11-06 2024-11-04 1.382 19,104 +0 0.00% 26,399
2024-11-05 2024-11-01 1.382 19,104 +0 0.00% 26,399
2024-11-04 2024-10-31 1.382 19,104 +0 0.00% 26,399
2024-11-01 2024-10-30 1.382 19,104 +0 0.00% 26,399
2024-10-31 2024-10-29 1.382 19,104 +0 0.00% 26,399
2024-10-30 2024-10-28 1.382 19,104 +0 0.00% 26,399
2024-10-29 2024-10-25 1.466 19,104 +0 0.00% 27,999
2024-10-28 2024-10-24 1.466 19,104 +0 0.00% 27,999
2024-10-25 2024-10-23 1.466 19,104 +0 0.00% 27,999
2024-10-24 2024-10-22 1.466 19,104 +0 0.00% 27,999
2024-10-23 2024-10-21 1.466 19,104 +0 0.00% 27,999
2024-10-22 2024-10-18 1.466 19,104 +0 0.00% 27,999
2024-10-21 2024-10-17 1.466 19,104 +0 0.00% 27,999
2024-10-18 2024-10-16 1.466 19,104 +0 0.00% 27,999
2024-10-17 2024-10-15 1.466 19,104 +0 0.00% 27,999
2024-10-16 2024-10-14 1.466 19,104 +0 0.00% 27,999
2024-10-15 2024-10-10 1.466 19,104 +0 0.00% 27,999
2024-10-14 2024-10-09 1.382 19,104 +0 0.00% 26,399
2024-10-10 2024-10-08 1.644 19,104 +0 0.00% 31,399
2024-10-09 2024-10-07 1.644 19,104 +0 0.00% 31,399
2024-10-08 2024-10-04 1.706 19,104 +0 0.00% 32,599
2024-10-07 2024-10-03 1.706 19,104 +0 0.00% 32,599
2024-10-04 2024-10-02 1.706 19,104 +0 0.00% 32,599
2024-10-03 2024-09-30 1.727 19,104 +0 0.00% 32,999
2024-10-02 2024-09-27 1.727 19,104 +0 0.00% 32,999
2024-09-30 2024-09-26 1.623 19,104 +0 0.00% 30,999
2024-09-27 2024-09-25 1.623 19,104 +0 0.00% 30,999
2024-09-26 2024-09-24 1.623 19,104 +0 0.00% 30,999
2024-09-25 2024-09-23 1.623 19,104 +0 0.00% 30,999
2024-09-24 2024-09-20 1.623 19,104 +0 0.00% 30,999
2024-09-23 2024-09-19 1.570 19,104 +0 0.00% 29,999
2024-09-20 2024-09-17 1.570 19,104 +0 0.00% 29,999
2024-09-19 2024-09-16 1.570 19,104 +0 0.00% 29,999
2024-09-17 2024-09-13 1.570 19,104 +0 0.00% 29,999
2024-09-16 2024-09-12 1.570 19,104 +0 0.00% 29,999
2024-09-13 2024-09-11 1.570 19,104 +0 0.00% 29,999
2024-09-12 2024-09-10 1.570 19,104 +0 0.00% 29,999
2024-09-11 2024-09-09 1.497 19,104 +0 0.00% 28,599
2024-09-10 2024-09-05 1.497 19,104 +0 0.00% 28,599
2024-09-09 2024-09-04 1.497 19,104 +0 0.00% 28,599
2024-09-05 2024-09-03 1.526 19,104 +0 0.00% 29,160
2024-09-04 2024-09-02 1.719 19,104 +367 0.00% 32,831
2024-09-03 2024-08-30 1.719 18,737 +0 0.00% 32,200
2024-09-02 2024-08-29 1.697 18,737 +0 0.00% 31,800
2024-08-30 2024-08-28 1.697 18,737 +0 0.00% 31,800
2024-08-29 2024-08-27 1.697 18,737 +0 0.00% 31,800
2024-08-28 2024-08-26 1.697 18,737 +0 0.00% 31,800
2024-08-27 2024-08-23 1.601 18,737 +0 0.00% 30,000
2024-08-26 2024-08-22 1.697 18,737 +0 0.00% 31,800
2024-08-23 2024-08-21 1.697 18,737 +0 0.00% 31,800
2024-08-22 2024-08-20 1.697 18,737 +0 0.00% 31,800
2024-08-21 2024-08-19 1.697 18,737 +0 0.00% 31,800
2024-08-20 2024-08-16 1.697 18,737 +0 0.00% 31,800
2024-08-19 2024-08-15 1.697 18,737 +0 0.00% 31,800
2024-08-16 2024-08-14 1.697 18,737 +0 0.00% 31,800
2024-08-15 2024-08-13 1.697 18,737 +0 0.00% 31,800
2024-08-14 2024-08-12 1.665 18,737 +0 0.00% 31,200
2024-08-13 2024-08-09 1.644 18,737 +0 0.00% 30,800
2024-08-12 2024-08-08 1.612 18,737 +0 0.00% 30,200
2024-08-09 2024-08-07 1.612 18,737 +0 0.00% 30,200
2024-08-08 2024-08-06 1.612 18,737 +0 0.00% 30,200
2024-08-07 2024-08-05 1.612 18,737 +0 0.00% 30,200
2024-08-06 2024-08-02 1.612 18,737 +0 0.00% 30,200
2024-08-05 2024-08-01 1.612 18,737 +0 0.00% 30,200
2024-08-02 2024-07-31 1.612 18,737 +0 0.00% 30,200
2024-08-01 2024-07-30 1.548 18,737 +0 0.00% 29,000
2024-07-31 2024-07-29 1.548 18,737 +0 0.00% 29,000
2024-07-30 2024-07-26 1.484 18,737 +0 0.00% 27,800
2024-07-29 2024-07-25 1.644 18,737 +0 0.00% 30,800
2024-07-26 2024-07-24 1.654 18,737 +0 0.00% 31,000
2024-07-25 2024-07-23 1.654 18,737 +0 0.00% 31,000
2024-07-24 2024-07-22 1.654 18,737 +0 0.00% 31,000
2024-07-23 2024-07-19 1.654 18,737 +0 0.00% 31,000
2024-07-22 2024-07-18 1.654 18,737 +0 0.00% 31,000
2024-07-19 2024-07-17 1.654 18,737 +0 0.00% 31,000
2024-07-18 2024-07-16 1.654 18,737 +0 0.00% 31,000
2024-07-17 2024-07-15 1.708 18,737 +0 0.00% 32,000
2024-07-16 2024-07-12 1.654 18,737 +0 0.00% 31,000
2024-07-15 2024-07-11 1.622 18,737 +0 0.00% 30,400
2024-07-12 2024-07-10 1.622 18,737 +0 0.00% 30,400
2024-07-11 2024-07-09 1.622 18,737 +0 0.00% 30,400
2024-07-10 2024-07-08 1.622 18,737 +0 0.00% 30,400
2024-07-09 2024-07-05 1.644 18,737 +0 0.00% 30,800
2024-07-08 2024-07-04 1.654 18,737 +0 0.00% 31,000
2024-07-05 2024-07-03 1.654 18,737 +0 0.00% 31,000
2024-07-04 2024-07-02 1.601 18,737 +0 0.00% 30,000
2024-07-03 2024-06-28 1.569 18,737 +0 0.00% 29,400
2024-07-02 2024-06-27 1.622 18,737 +0 0.00% 30,400
2024-06-28 2024-06-26 1.622 18,737 +0 0.00% 30,400
2024-06-27 2024-06-25 1.494 18,737 +0 0.00% 28,000
2024-06-26 2024-06-24 1.494 18,737 +0 0.00% 28,000
2024-06-25 2024-06-21 1.494 18,737 +0 0.00% 28,000
2024-06-24 2024-06-20 1.494 18,737 +0 0.00% 28,000
2024-06-21 2024-06-19 1.494 18,737 +0 0.00% 28,000
2024-06-20 2024-06-18 1.494 18,737 +0 0.00% 28,000
2024-06-19 2024-06-17 1.494 18,737 +0 0.00% 28,000
2024-06-18 2024-06-14 1.654 18,737 +0 0.00% 31,000
2024-06-17 2024-06-13 1.654 18,737 +0 0.00% 31,000
2024-06-14 2024-06-12 1.654 18,737 +0 0.00% 31,000
2024-06-13 2024-06-11 1.665 18,737 +0 0.00% 31,200
2024-06-12 2024-06-07 1.665 18,737 +0 0.00% 31,200
2024-06-11 2024-06-06 1.548 18,737 +0 0.00% 29,013
2024-06-07 2024-06-05 1.581 18,737 +396 0.00% 29,626
2024-06-06 2024-06-04 1.559 18,341 +0 0.00% 28,600
2024-06-05 2024-06-03 1.559 18,341 +0 0.00% 28,600
2024-06-04 2024-05-31 1.538 18,341 +0 0.00% 28,200
2024-06-03 2024-05-30 1.516 18,341 +0 0.00% 27,800
2024-05-31 2024-05-29 1.516 18,341 +0 0.00% 27,800
2024-05-30 2024-05-28 1.516 18,341 +0 0.00% 27,800
2024-05-29 2024-05-27 1.516 18,341 +0 0.00% 27,800
2024-05-28 2024-05-24 1.516 18,341 +0 0.00% 27,800
2024-05-27 2024-05-23 1.516 18,341 +0 0.00% 27,800
2024-05-24 2024-05-22 1.516 18,341 +0 0.00% 27,800
2024-05-23 2024-05-21 1.516 18,341 +0 0.00% 27,800
2024-05-22 2024-05-20 1.538 18,341 +0 0.00% 28,200
2024-05-21 2024-05-17 1.472 18,341 +0 0.00% 27,000
2024-05-20 2024-05-16 1.461 18,341 +0 0.00% 26,800
2024-05-17 2024-05-14 1.461 18,341 +0 0.00% 26,800
2024-05-16 2024-05-13 1.461 18,341 +0 0.00% 26,800
2024-05-14 2024-05-10 1.472 18,341 +0 0.00% 27,000
2024-05-13 2024-05-09 1.472 18,341 +0 0.00% 27,000
2024-05-10 2024-05-08 1.472 18,341 +0 0.00% 27,000
2024-05-09 2024-05-07 1.472 18,341 +0 0.00% 27,000
2024-05-08 2024-05-06 1.472 18,341 +0 0.00% 27,000
2024-05-07 2024-05-03 1.472 18,341 +0 0.00% 27,000
2024-05-06 2024-05-02 1.472 18,341 +0 0.00% 27,000
2024-05-03 2024-04-30 1.472 18,341 +0 0.00% 27,000
2024-05-02 2024-04-29 1.472 18,341 +0 0.00% 27,000
2024-04-30 2024-04-26 1.472 18,341 +0 0.00% 27,000
2024-04-29 2024-04-25 1.472 18,341 +0 0.00% 27,000
2024-04-26 2024-04-24 1.472 18,341 +0 0.00% 27,000
2024-04-25 2024-04-23 1.472 18,341 +0 0.00% 27,000
2024-04-24 2024-04-22 1.472 18,341 +0 0.00% 27,000
2024-04-23 2024-04-19 1.472 18,341 +0 0.00% 27,000
2024-04-22 2024-04-18 1.472 18,341 +0 0.00% 27,000
2024-04-19 2024-04-17 1.472 18,341 +0 0.00% 27,000
2024-04-18 2024-04-16 1.472 18,341 +0 0.00% 27,000
2024-04-17 2024-04-15 1.472 18,341 +0 0.00% 27,000
2024-04-16 2024-04-12 1.472 18,341 +0 0.00% 27,000
2024-04-15 2024-04-11 1.472 18,341 +0 0.00% 27,000
2024-04-12 2024-04-10 1.472 18,341 +0 0.00% 27,000
2024-04-11 2024-04-09 1.472 18,341 +0 0.00% 27,000
2024-04-10 2024-04-08 1.472 18,341 +0 0.00% 27,000
2024-04-09 2024-04-05 1.472 18,341 +0 0.00% 27,000
2024-04-08 2024-04-03 1.472 18,341 +0 0.00% 27,000
2024-04-05 2024-04-02 1.527 18,341 +0 0.00% 28,000
2024-04-03 2024-03-28 1.527 18,341 +0 0.00% 28,000
2024-04-02 2024-03-27 1.527 18,341 +0 0.00% 28,000
2024-03-28 2024-03-26 1.559 18,341 +0 0.00% 28,600
2024-03-27 2024-03-25 1.636 18,341 +0 0.00% 30,000
2024-03-26 2024-03-22 1.668 18,341 +0 0.00% 30,600
2024-03-25 2024-03-21 1.668 18,341 +0 0.00% 30,600
2024-03-22 2024-03-20 1.559 18,341 +0 0.00% 28,600
2024-03-21 2024-03-19 1.559 18,341 +0 0.00% 28,600
2024-03-20 2024-03-18 1.559 18,341 +0 0.00% 28,600
2024-03-19 2024-03-15 1.559 18,341 +0 0.00% 28,600
2024-03-18 2024-03-14 1.559 18,341 +0 0.00% 28,600
2024-03-15 2024-03-13 1.559 18,341 +0 0.00% 28,600
2024-03-14 2024-03-12 1.559 18,341 +0 0.00% 28,600
2024-03-13 2024-03-11 1.559 18,341 +0 0.00% 28,600
2024-03-12 2024-03-08 1.559 18,341 +0 0.00% 28,600
2024-03-11 2024-03-07 1.559 18,341 +0 0.00% 28,600
2024-03-08 2024-03-06 1.559 18,341 +0 0.00% 28,600
2024-03-07 2024-03-05 1.559 18,341 +0 0.00% 28,600
2024-03-06 2024-03-04 1.559 18,341 +0 0.00% 28,600
2024-03-05 2024-03-01 1.559 18,341 +0 0.00% 28,600
2024-03-04 2024-02-29 1.559 18,341 +0 0.00% 28,600
2024-03-01 2024-02-28 1.559 18,341 +0 0.00% 28,600
2024-02-29 2024-02-27 1.559 18,341 +0 0.00% 28,600
2024-02-28 2024-02-26 1.559 18,341 +0 0.00% 28,600
2024-02-27 2024-02-23 1.559 18,341 +0 0.00% 28,600
2024-02-26 2024-02-22 1.559 18,341 +0 0.00% 28,600
2024-02-23 2024-02-21 1.559 18,341 +0 0.00% 28,600
2024-02-22 2024-02-20 1.581 18,341 +0 0.00% 29,000
2024-02-21 2024-02-19 1.581 18,341 +0 0.00% 29,000
2024-02-20 2024-02-16 1.581 18,341 +0 0.00% 29,000
2024-02-19 2024-02-15 1.581 18,341 +0 0.00% 29,000
2024-02-16 2024-02-14 1.581 18,341 +0 0.00% 29,000
2024-02-15 2024-02-09 1.581 18,341 +0 0.00% 29,000
2024-02-14 2024-02-07 1.647 18,341 +0 0.00% 30,200
2024-02-08 2024-02-06 1.647 18,341 +0 0.00% 30,200
2024-02-07 2024-02-05 1.657 18,341 +0 0.00% 30,400
2024-02-06 2024-02-02 1.657 18,341 +0 0.00% 30,400
2024-02-05 2024-02-01 1.657 18,341 +0 0.00% 30,400
2024-02-02 2024-01-31 1.625 18,341 +0 0.00% 29,800
2024-02-01 2024-01-30 1.570 18,341 +0 0.00% 28,800
2024-01-31 2024-01-29 1.516 18,341 +0 0.00% 27,800
2024-01-30 2024-01-26 1.516 18,341 +0 0.00% 27,800
2024-01-29 2024-01-25 1.472 18,341 +0 0.00% 27,000
2024-01-26 2024-01-24 1.472 18,341 +0 0.00% 27,000
2024-01-25 2024-01-23 1.418 18,341 +0 0.00% 26,000
2024-01-24 2024-01-22 1.418 18,341 +0 0.00% 26,000
2024-01-23 2024-01-19 1.505 18,341 +0 0.00% 27,600
2024-01-22 2024-01-18 1.505 18,341 +0 0.00% 27,600
2024-01-19 2024-01-17 1.505 18,341 +0 0.00% 27,600
2024-01-18 2024-01-16 1.636 18,341 +0 0.00% 30,000
2024-01-17 2024-01-15 1.745 18,341 +0 0.00% 32,000
2024-01-16 2024-01-12 1.930 18,341 +0 0.00% 35,400
2024-01-15 2024-01-11 1.930 18,341 +0 0.00% 35,400
2024-01-12 2024-01-10 1.930 18,341 +0 0.00% 35,400
2024-01-11 2024-01-09 1.930 18,341 +0 0.00% 35,400
2024-01-10 2024-01-08 1.930 18,341 +0 0.00% 35,400
2024-01-09 2024-01-05 1.930 18,341 +0 0.00% 35,400
2024-01-08 2024-01-04 1.876 18,341 +0 0.00% 34,400
2024-01-05 2024-01-03 1.876 18,341 +0 0.00% 34,400
2024-01-04 2024-01-02 1.876 18,341 +0 0.00% 34,400
2024-01-03 2023-12-29 1.876 18,341 +0 0.00% 34,400
2024-01-02 2023-12-28 1.876 18,341 +0 0.00% 34,400
2023-12-29 2023-12-27 1.876 18,341 +0 0.00% 34,400
2023-12-28 2023-12-22 1.876 18,341 +0 0.00% 34,400
2023-12-27 2023-12-21 1.876 18,341 +0 0.00% 34,400
2023-12-22 2023-12-20 1.876 18,341 +0 0.00% 34,400
2023-12-21 2023-12-19 1.876 18,341 +0 0.00% 34,400
2023-12-20 2023-12-18 1.876 18,341 +0 0.00% 34,400
2023-12-19 2023-12-15 1.876 18,341 +0 0.00% 34,400
2023-12-18 2023-12-14 1.876 18,341 +0 0.00% 34,400
2023-12-15 2023-12-13 1.876 18,341 +0 0.00% 34,400
2023-12-14 2023-12-12 1.876 18,341 +0 0.00% 34,400
2023-12-13 2023-12-11 1.876 18,341 +0 0.00% 34,400
2023-12-12 2023-12-08 1.876 18,341 +0 0.00% 34,400
2023-12-11 2023-12-07 1.876 18,341 +0 0.00% 34,400
2023-12-08 2023-12-06 1.876 18,341 +0 0.00% 34,400
2023-12-07 2023-12-05 1.876 18,341 +0 0.00% 34,400
2023-12-06 2023-12-04 1.832 18,341 +0 0.00% 33,600
2023-12-05 2023-12-01 1.832 18,341 +0 0.00% 33,600
2023-12-04 2023-11-30 1.832 18,341 +0 0.00% 33,600
2023-12-01 2023-11-29 1.963 18,341 +0 0.00% 36,000
2023-11-30 2023-11-28 1.963 18,341 +0 0.00% 36,000
2023-11-29 2023-11-27 1.854 18,341 +0 0.00% 34,000
2023-11-28 2023-11-24 1.799 18,341 +0 0.00% 33,000
2023-11-27 2023-11-23 1.799 18,341 +0 0.00% 33,000
2023-11-24 2023-11-22 1.799 18,341 +0 0.00% 33,000
2023-11-23 2023-11-21 1.799 18,341 +0 0.00% 33,000
2023-11-22 2023-11-20 1.799 18,341 +0 0.00% 33,000
2023-11-21 2023-11-17 1.799 18,341 +0 0.00% 33,000
2023-11-20 2023-11-16 1.799 18,341 +0 0.00% 33,000
2023-11-17 2023-11-15 1.799 18,341 +0 0.00% 33,000
2023-11-16 2023-11-14 1.799 18,341 +0 0.00% 33,000
2023-11-15 2023-11-13 1.799 18,341 +0 0.00% 33,000
2023-11-14 2023-11-10 1.799 18,341 +0 0.00% 33,000
2023-11-13 2023-11-09 1.799 18,341 +0 0.00% 33,000
2023-11-10 2023-11-08 1.799 18,341 +0 0.00% 33,000
2023-11-09 2023-11-07 1.799 18,341 +0 0.00% 33,000
2023-11-08 2023-11-06 1.799 18,341 +0 0.00% 33,000
2023-11-07 2023-11-03 1.799 18,341 +0 0.00% 33,000
2023-11-06 2023-11-02 1.799 18,341 +0 0.00% 33,000
2023-11-03 2023-11-01 1.723 18,341 +0 0.00% 31,600
2023-11-02 2023-10-31 1.723 18,341 +0 0.00% 31,600
2023-11-01 2023-10-30 1.745 18,341 +0 0.00% 32,000
2023-10-31 2023-10-27 1.745 18,341 +0 0.00% 32,000
2023-10-30 2023-10-26 1.745 18,341 +0 0.00% 32,000
2023-10-27 2023-10-25 1.745 18,341 +0 0.00% 32,000
2023-10-26 2023-10-24 1.745 18,341 +0 0.00% 32,000
2023-10-25 2023-10-20 1.745 18,341 +0 0.00% 32,000
2023-10-24 2023-10-19 1.636 18,341 +0 0.00% 30,000
2023-10-20 2023-10-18 1.636 18,341 +0 0.00% 30,000
2023-10-19 2023-10-17 1.636 18,341 +0 0.00% 30,000
2023-10-18 2023-10-16 1.636 18,341 +0 0.00% 30,000
2023-10-17 2023-10-13 1.712 18,341 +0 0.00% 31,400
2023-10-16 2023-10-12 1.712 18,341 +0 0.00% 31,400
2023-10-13 2023-10-11 1.712 18,341 +0 0.00% 31,400
2023-10-12 2023-10-10 1.712 18,341 +0 0.00% 31,400
2023-10-11 2023-10-09 1.712 18,341 +0 0.00% 31,400
2023-10-10 2023-10-06 1.712 18,341 +0 0.00% 31,400
2023-10-09 2023-10-05 1.712 18,341 +0 0.00% 31,400
2023-10-06 2023-10-04 1.712 18,341 +0 0.00% 31,400
2023-10-05 2023-10-03 1.712 18,341 +0 0.00% 31,400
2023-10-04 2023-09-29 1.712 18,341 +0 0.00% 31,400
2023-10-03 2023-09-28 1.712 18,341 +0 0.00% 31,400
2023-09-29 2023-09-27 1.712 18,341 +0 0.00% 31,400
2023-09-28 2023-09-26 1.712 18,341 +0 0.00% 31,400
2023-09-27 2023-09-25 1.712 18,341 +0 0.00% 31,400
2023-09-26 2023-09-22 1.712 18,341 +0 0.00% 31,400
2023-09-25 2023-09-21 1.712 18,341 +0 0.00% 31,400
2023-09-22 2023-09-20 1.712 18,341 +0 0.00% 31,400
2023-09-21 2023-09-19 1.712 18,341 +0 0.00% 31,400
2023-09-20 2023-09-18 1.712 18,341 +0 0.00% 31,400
2023-09-19 2023-09-15 1.712 18,341 +0 0.00% 31,400
2023-09-18 2023-09-14 1.712 18,341 +0 0.00% 31,400
2023-09-15 2023-09-13 1.712 18,341 +0 0.00% 31,400
2023-09-14 2023-09-12 1.712 18,341 +0 0.00% 31,400
2023-09-13 2023-09-11 1.712 18,341 +0 0.00% 31,400
2023-09-12 2023-09-07 1.778 18,341 +0 0.00% 32,611
2023-09-11 2023-09-06 1.778 18,341 +344 0.00% 32,611
2023-09-07 2023-09-05 1.778 17,997 +0 0.00% 32,000
2023-09-06 2023-09-04 1.778 17,997 +0 0.00% 32,000
2023-09-05 2023-08-31 1.778 17,997 +0 0.00% 32,000
2023-09-04 2023-08-30 1.778 17,997 +0 0.00% 32,000
2023-08-31 2023-08-29 1.756 17,997 +0 0.00% 31,600
2023-08-30 2023-08-28 1.734 17,997 +0 0.00% 31,200
2023-08-29 2023-08-25 1.734 17,997 +0 0.00% 31,200
2023-08-28 2023-08-24 1.734 17,997 +0 0.00% 31,200
2023-08-25 2023-08-23 1.734 17,997 +0 0.00% 31,200
2023-08-24 2023-08-22 1.767 17,997 +0 0.00% 31,800
2023-08-23 2023-08-21 1.667 17,997 +0 0.00% 30,000
2023-08-22 2023-08-18 1.667 17,997 +0 0.00% 30,000
2023-08-21 2023-08-17 1.778 17,997 +0 0.00% 32,000
2023-08-18 2023-08-16 1.778 17,997 +0 0.00% 32,000
2023-08-17 2023-08-15 1.778 17,997 +0 0.00% 32,000
2023-08-16 2023-08-14 1.778 17,997 +0 0.00% 32,000
2023-08-15 2023-08-11 1.778 17,997 +0 0.00% 32,000
2023-08-14 2023-08-10 1.778 17,997 +0 0.00% 32,000
2023-08-11 2023-08-09 1.778 17,997 +0 0.00% 32,000
2023-08-10 2023-08-08 1.778 17,997 +0 0.00% 32,000
2023-08-09 2023-08-07 1.778 17,997 +0 0.00% 32,000
2023-08-08 2023-08-04 1.778 17,997 +0 0.00% 32,000
2023-08-07 2023-08-03 1.778 17,997 +0 0.00% 32,000
2023-08-04 2023-08-02 1.778 17,997 +0 0.00% 32,000
2023-08-03 2023-08-01 1.778 17,997 +0 0.00% 32,000
2023-08-02 2023-07-31 1.778 17,997 +0 0.00% 32,000
2023-08-01 2023-07-28 1.778 17,997 +0 0.00% 32,000
2023-07-31 2023-07-27 1.778 17,997 +0 0.00% 32,000
2023-07-28 2023-07-26 1.778 17,997 +0 0.00% 32,000
2023-07-27 2023-07-25 1.778 17,997 +0 0.00% 32,000
2023-07-26 2023-07-24 1.778 17,997 +0 0.00% 32,000
2023-07-25 2023-07-21 1.834 17,997 +0 0.00% 33,000
2023-07-24 2023-07-20 1.834 17,997 +0 0.00% 33,000
2023-07-21 2023-07-19 1.834 17,997 +0 0.00% 33,000
2023-07-20 2023-07-18 1.834 17,997 +0 0.00% 33,000
2023-07-19 2023-07-14 1.834 17,997 +0 0.00% 33,000
2023-07-18 2023-07-13 1.834 17,997 +0 0.00% 33,000
2023-07-14 2023-07-12 1.834 17,997 +0 0.00% 33,000
2023-07-13 2023-07-11 1.834 17,997 +0 0.00% 33,000
2023-07-12 2023-07-10 1.834 17,997 +0 0.00% 33,000
2023-07-11 2023-07-07 1.789 17,997 +0 0.00% 32,200
2023-07-10 2023-07-06 1.789 17,997 +0 0.00% 32,200
2023-07-07 2023-07-05 1.867 17,997 +0 0.00% 33,600
2023-07-06 2023-07-04 1.867 17,997 +0 0.00% 33,600
2023-07-05 2023-07-03 1.867 17,997 +0 0.00% 33,600
2023-07-04 2023-06-30 1.867 17,997 +0 0.00% 33,600
2023-07-03 2023-06-29 1.867 17,997 +0 0.00% 33,600
2023-06-30 2023-06-28 1.867 17,997 +0 0.00% 33,600
2023-06-29 2023-06-27 1.867 17,997 +0 0.00% 33,600
2023-06-28 2023-06-26 1.867 17,997 +0 0.00% 33,600
2023-06-27 2023-06-23 1.889 17,997 +0 0.00% 34,000
2023-06-26 2023-06-21 1.889 17,997 +0 0.00% 34,000
2023-06-23 2023-06-20 1.889 17,997 +0 0.00% 34,000
2023-06-21 2023-06-19 1.889 17,997 +0 0.00% 34,000
2023-06-20 2023-06-16 1.889 17,997 +0 0.00% 34,000
2023-06-19 2023-06-15 1.889 17,997 +0 0.00% 34,000
2023-06-16 2023-06-14 1.911 17,997 +0 0.00% 34,400
2023-06-15 2023-06-13 1.911 17,997 +0 0.00% 34,400
2023-06-14 2023-06-12 1.996 17,997 +0 0.00% 35,923
2023-06-13 2023-06-09 1.973 17,997 +463 0.00% 35,513
2023-06-12 2023-06-08 1.973 17,534 +0 0.00% 34,599
2023-06-09 2023-06-07 1.973 17,534 +0 0.00% 34,599
2023-06-08 2023-06-06 1.962 17,534 +0 0.00% 34,399
2023-06-07 2023-06-05 1.962 17,534 +0 0.00% 34,399
2023-06-06 2023-06-02 1.962 17,534 +0 0.00% 34,399
2023-06-05 2023-06-01 1.871 17,534 +0 0.00% 32,799
2023-06-02 2023-05-31 1.859 17,534 +0 0.00% 32,599
2023-06-01 2023-05-30 1.859 17,534 +0 0.00% 32,599
2023-05-31 2023-05-29 1.825 17,534 +0 0.00% 31,999
2023-05-30 2023-05-25 1.905 17,534 +0 0.00% 33,399
2023-05-29 2023-05-24 2.007 17,534 +0 0.00% 35,199
2023-05-25 2023-05-23 2.007 17,534 +0 0.00% 35,199
2023-05-24 2023-05-22 1.882 17,534 +0 0.00% 32,999
2023-05-23 2023-05-19 1.825 17,534 +0 0.00% 31,999
2023-05-22 2023-05-18 1.825 17,534 +0 0.00% 31,999
2023-05-19 2023-05-17 1.825 17,534 +0 0.00% 31,999
2023-05-18 2023-05-16 1.825 17,534 +0 0.00% 31,999
2023-05-17 2023-05-15 1.825 17,534 +0 0.00% 31,999
2023-05-16 2023-05-12 1.962 17,534 +0 0.00% 34,399
2023-05-15 2023-05-11 1.939 17,534 +0 0.00% 33,999
2023-05-12 2023-05-10 1.939 17,534 +0 0.00% 33,999
2023-05-11 2023-05-09 1.939 17,534 +0 0.00% 33,999
2023-05-10 2023-05-08 1.848 17,534 +0 0.00% 32,399
2023-05-09 2023-05-05 1.848 17,534 +0 0.00% 32,399
2023-05-08 2023-05-04 1.848 17,534 +0 0.00% 32,399
2023-05-05 2023-05-03 1.848 17,534 +0 0.00% 32,399
2023-05-04 2023-05-02 1.848 17,534 +0 0.00% 32,399
2023-05-03 2023-04-28 1.848 17,534 +0 0.00% 32,399
2023-05-02 2023-04-27 1.893 17,534 +0 0.00% 33,199
2023-04-28 2023-04-26 1.893 17,534 +0 0.00% 33,199
2023-04-27 2023-04-25 1.882 17,534 +0 0.00% 32,999
2023-04-26 2023-04-24 1.882 17,534 +0 0.00% 32,999
2023-04-25 2023-04-21 1.893 17,534 +0 0.00% 33,199
2023-04-24 2023-04-20 1.939 17,534 +0 0.00% 33,999
2023-04-21 2023-04-19 2.053 17,534 +0 0.00% 35,999
2023-04-20 2023-04-18 2.053 17,534 +0 0.00% 35,999
2023-04-19 2023-04-17 2.053 17,534 +0 0.00% 35,999
2023-04-18 2023-04-14 2.053 17,534 +0 0.00% 35,999
2023-04-17 2023-04-13 2.053 17,534 +0 0.00% 35,999
2023-04-14 2023-04-12 2.053 17,534 +0 0.00% 35,999
2023-04-13 2023-04-11 2.053 17,534 +0 0.00% 35,999
2023-04-12 2023-04-06 1.950 17,534 +0 0.00% 34,199
2023-04-11 2023-04-04 2.053 17,534 +0 0.00% 35,999
2023-04-06 2023-04-03 2.110 17,534 +0 0.00% 36,999
2023-04-04 2023-03-31 2.110 17,534 +0 0.00% 36,999
2023-04-03 2023-03-30 2.110 17,534 +0 0.00% 36,999
2023-03-31 2023-03-29 2.133 17,534 +0 0.00% 37,399
2023-03-30 2023-03-28 2.133 17,534 +0 0.00% 37,399
2023-03-29 2023-03-27 2.133 17,534 +0 0.00% 37,399
2023-03-28 2023-03-24 2.133 17,534 +0 0.00% 37,399
2023-03-27 2023-03-23 2.122 17,534 +0 0.00% 37,199
2023-03-24 2023-03-22 2.122 17,534 +0 0.00% 37,199
2023-03-23 2023-03-21 2.122 17,534 +0 0.00% 37,199
2023-03-22 2023-03-20 2.122 17,534 +0 0.00% 37,199
2023-03-21 2023-03-17 2.087 17,534 +0 0.00% 36,599
2023-03-20 2023-03-16 2.053 17,534 +0 0.00% 35,999
2023-03-17 2023-03-15 2.030 17,534 +0 0.00% 35,599
2023-03-16 2023-03-14 2.030 17,534 +0 0.00% 35,599
2023-03-15 2023-03-13 2.133 17,534 +0 0.00% 37,399
2023-03-14 2023-03-10 2.133 17,534 +0 0.00% 37,399
2023-03-13 2023-03-09 2.281 17,534 +0 0.00% 39,999
2023-03-10 2023-03-08 2.281 17,534 +0 0.00% 39,999
2023-03-09 2023-03-07 2.281 17,534 +0 0.00% 39,999
2023-03-08 2023-03-06 2.281 17,534 +0 0.00% 39,999
2023-03-07 2023-03-03 2.281 17,534 +0 0.00% 39,999
2023-03-06 2023-03-02 2.281 17,534 +0 0.00% 39,999
2023-03-03 2023-03-01 2.281 17,534 +0 0.00% 39,999
2023-03-02 2023-02-28 2.281 17,534 +0 0.00% 39,999
2023-03-01 2023-02-27 2.281 17,534 +0 0.00% 39,999
2023-02-28 2023-02-24 2.281 17,534 +0 0.00% 39,999
2023-02-27 2023-02-23 2.281 17,534 +0 0.00% 39,999
2023-02-24 2023-02-22 2.281 17,534 +0 0.00% 39,999
2023-02-23 2023-02-21 2.327 17,534 +0 0.00% 40,799
2023-02-22 2023-02-20 2.327 17,534 +0 0.00% 40,799
2023-02-21 2023-02-17 2.327 17,534 +0 0.00% 40,799
2023-02-20 2023-02-16 2.327 17,534 +0 0.00% 40,799
2023-02-17 2023-02-15 2.338 17,534 +0 0.00% 40,999
2023-02-16 2023-02-14 2.372 17,534 +0 0.00% 41,599
2023-02-15 2023-02-13 2.372 17,534 +0 0.00% 41,599
2023-02-14 2023-02-10 2.372 17,534 +0 0.00% 41,599
2023-02-13 2023-02-09 2.555 17,534 +0 0.00% 44,799
2023-02-10 2023-02-08 2.555 17,534 +0 0.00% 44,799
2023-02-09 2023-02-07 2.487 17,534 +0 0.00% 43,599
2023-02-08 2023-02-06 2.281 17,534 +0 0.00% 39,999
2023-02-07 2023-02-03 2.635 17,534 +0 0.00% 46,199
2023-02-06 2023-02-02 2.635 17,534 +0 0.00% 46,199
2023-02-03 2023-02-01 2.635 17,534 +0 0.00% 46,199
2023-02-02 2023-01-31 2.635 17,534 +0 0.00% 46,199
2023-02-01 2023-01-30 2.635 17,534 +0 0.00% 46,199
2023-01-31 2023-01-27 2.475 17,534 +0 0.00% 43,399
2023-01-30 2023-01-26 2.566 17,534 +0 0.00% 44,999
2023-01-27 2023-01-20 2.566 17,534 +0 0.00% 44,999
2023-01-26 2023-01-19 2.566 17,534 +0 0.00% 44,999
2023-01-20 2023-01-18 2.566 17,534 +0 0.00% 44,999
2023-01-19 2023-01-17 2.566 17,534 +0 0.00% 44,999
2023-01-18 2023-01-16 2.601 17,534 +0 0.00% 45,599
2023-01-17 2023-01-13 2.646 17,534 +0 0.00% 46,399
2023-01-16 2023-01-12 2.532 17,534 +0 0.00% 44,399
2023-01-13 2023-01-11 2.555 17,534 +0 0.00% 44,799
2023-01-12 2023-01-10 2.555 17,534 +0 0.00% 44,799
2023-01-11 2023-01-09 2.361 17,534 +0 0.00% 41,399
2023-01-10 2023-01-06 2.509 17,534 +0 0.00% 43,999
2023-01-09 2023-01-05 2.407 17,534 +0 0.00% 42,199
2023-01-06 2023-01-04 2.281 17,534 +0 0.00% 39,999
2023-01-05 2023-01-03 2.281 17,534 +0 0.00% 39,999
2023-01-04 2022-12-30 2.281 17,534 +0 0.00% 39,999
2023-01-03 2022-12-29 2.281 17,534 +0 0.00% 39,999
2022-12-30 2022-12-28 2.281 17,534 +0 0.00% 39,999
2022-12-29 2022-12-23 2.281 17,534 +0 0.00% 39,999
2022-12-28 2022-12-22 2.281 17,534 +0 0.00% 39,999
2022-12-23 2022-12-21 2.281 17,534 +0 0.00% 39,999
2022-12-22 2022-12-20 2.281 17,534 +0 0.00% 39,999
2022-12-21 2022-12-19 2.281 17,534 +0 0.00% 39,999
2022-12-20 2022-12-16 2.281 17,534 +0 0.00% 39,999
2022-12-19 2022-12-15 2.281 17,534 +0 0.00% 39,999
2022-12-16 2022-12-14 2.281 17,534 +0 0.00% 39,999
2022-12-15 2022-12-13 2.281 17,534 +0 0.00% 39,999
2022-12-14 2022-12-12 2.281 17,534 +0 0.00% 39,999
2022-12-13 2022-12-09 2.281 17,534 +0 0.00% 39,999
2022-12-12 2022-12-08 2.281 17,534 +0 0.00% 39,999
2022-12-09 2022-12-07 2.338 17,534 +0 0.00% 40,999
2022-12-08 2022-12-06 2.361 17,534 +0 0.00% 41,399
2022-12-07 2022-12-05 2.361 17,534 +0 0.00% 41,399
2022-12-06 2022-12-02 2.361 17,534 +0 0.00% 41,399
2022-12-05 2022-12-01 2.361 17,534 +0 0.00% 41,399
2022-12-02 2022-11-30 2.361 17,534 +0 0.00% 41,399
2022-12-01 2022-11-29 2.487 17,534 +0 0.00% 43,599
2022-11-30 2022-11-28 2.487 17,534 +0 0.00% 43,599
2022-11-29 2022-11-25 2.464 17,534 +0 0.00% 43,199
2022-11-28 2022-11-24 2.372 17,534 +0 0.00% 41,599
2022-11-25 2022-11-23 2.372 17,534 +0 0.00% 41,599
2022-11-24 2022-11-22 2.281 17,534 +0 0.00% 39,999
2022-11-23 2022-11-21 2.281 17,534 +0 0.00% 39,999
2022-11-22 2022-11-18 2.281 17,534 +0 0.00% 39,999
2022-11-21 2022-11-17 2.281 17,534 +0 0.00% 39,999
2022-11-18 2022-11-16 2.281 17,534 +0 0.00% 39,999
2022-11-17 2022-11-15 2.281 17,534 +0 0.00% 39,999
2022-11-16 2022-11-14 2.270 17,534 +0 0.00% 39,799
2022-11-15 2022-11-11 2.270 17,534 +0 0.00% 39,799
2022-11-14 2022-11-10 2.270 17,534 +0 0.00% 39,799
2022-11-11 2022-11-09 2.270 17,534 +0 0.00% 39,799
2022-11-10 2022-11-08 2.281 17,534 +0 0.00% 39,999
2022-11-09 2022-11-07 2.281 17,534 +0 0.00% 39,999
2022-11-08 2022-11-04 2.099 17,534 +0 0.00% 36,799
2022-11-07 2022-11-03 2.099 17,534 +0 0.00% 36,799
2022-11-04 2022-11-02 2.099 17,534 +0 0.00% 36,799
2022-11-03 2022-11-01 2.099 17,534 +0 0.00% 36,799
2022-11-02 2022-10-31 2.099 17,534 +0 0.00% 36,799
2022-11-01 2022-10-28 2.099 17,534 +0 0.00% 36,799
2022-10-31 2022-10-27 2.099 17,534 +0 0.00% 36,799
2022-10-28 2022-10-26 2.099 17,534 +0 0.00% 36,799
2022-10-27 2022-10-25 2.099 17,534 +0 0.00% 36,799
2022-10-26 2022-10-24 2.099 17,534 +0 0.00% 36,799
2022-10-25 2022-10-21 2.099 17,534 +0 0.00% 36,799
2022-10-24 2022-10-20 2.099 17,534 +0 0.00% 36,799
2022-10-21 2022-10-19 2.099 17,534 +0 0.00% 36,799
2022-10-20 2022-10-18 2.099 17,534 +0 0.00% 36,799
2022-10-19 2022-10-17 2.076 17,534 +0 0.00% 36,399
2022-10-18 2022-10-14 2.190 17,534 +0 0.00% 38,399
2022-10-17 2022-10-13 2.487 17,534 +0 0.00% 43,599
2022-10-14 2022-10-12 2.487 17,534 +0 0.00% 43,599
2022-10-13 2022-10-11 2.487 17,534 +0 0.00% 43,599
2022-10-12 2022-10-10 2.487 17,534 +0 0.00% 43,599
2022-10-11 2022-10-07 2.487 17,534 +0 0.00% 43,599
2022-10-10 2022-10-06 2.452 17,534 +0 0.00% 42,999
2022-10-07 2022-10-05 2.452 17,534 +0 0.00% 42,999
2022-10-06 2022-10-03 2.487 17,534 +0 0.00% 43,599
2022-10-05 2022-09-30 2.487 17,534 +0 0.00% 43,599
2022-10-03 2022-09-29 2.395 17,534 +0 0.00% 41,999
2022-09-30 2022-09-28 2.395 17,534 +0 0.00% 41,999
2022-09-29 2022-09-27 2.395 17,534 +0 0.00% 41,999
2022-09-28 2022-09-26 2.315 17,534 +0 0.00% 40,599
2022-09-27 2022-09-23 2.315 17,534 +0 0.00% 40,599
2022-09-26 2022-09-22 2.315 17,534 +0 0.00% 40,599
2022-09-23 2022-09-21 2.361 17,534 +0 0.00% 41,399
2022-09-22 2022-09-20 2.395 17,534 +0 0.00% 41,999
2022-09-21 2022-09-19 2.395 17,534 +0 0.00% 41,999
2022-09-20 2022-09-16 2.395 17,534 +0 0.00% 41,999
2022-09-19 2022-09-15 2.395 17,534 +0 0.00% 41,999
2022-09-16 2022-09-14 2.395 17,534 +0 0.00% 41,999
2022-09-15 2022-09-13 2.464 17,534 +0 0.00% 43,203
2022-09-14 2022-09-09 2.464 17,534 +163 0.00% 43,203
2022-09-13 2022-09-08 2.280 17,371 +0 0.00% 39,601
2022-09-09 2022-09-07 2.280 17,371 +0 0.00% 39,601
2022-09-08 2022-09-06 2.280 17,371 +0 0.00% 39,601
2022-09-07 2022-09-05 2.280 17,371 +0 0.00% 39,601
2022-09-06 2022-09-02 2.280 17,371 +0 0.00% 39,601
2022-09-05 2022-09-01 2.280 17,371 +0 0.00% 39,601
2022-09-02 2022-08-31 2.280 17,371 +0 0.00% 39,601
2022-09-01 2022-08-30 2.280 17,371 +0 0.00% 39,601
2022-08-31 2022-08-29 2.280 17,371 +0 0.00% 39,601
2022-08-30 2022-08-26 2.280 17,371 +0 0.00% 39,601
2022-08-29 2022-08-25 2.211 17,371 +0 0.00% 38,401
2022-08-26 2022-08-24 2.211 17,371 +0 0.00% 38,401
2022-08-25 2022-08-23 2.211 17,371 +0 0.00% 38,401
2022-08-24 2022-08-22 2.211 17,371 +0 0.00% 38,401
2022-08-23 2022-08-19 2.211 17,371 +0 0.00% 38,401
2022-08-22 2022-08-18 2.280 17,371 +0 0.00% 39,601
2022-08-19 2022-08-17 2.280 17,371 +0 0.00% 39,601
2022-08-18 2022-08-16 2.280 17,371 +0 0.00% 39,601
2022-08-17 2022-08-15 2.280 17,371 +0 0.00% 39,601
2022-08-16 2022-08-12 2.280 17,371 +0 0.00% 39,601
2022-08-15 2022-08-11 2.280 17,371 +0 0.00% 39,601
2022-08-12 2022-08-10 2.522 17,371 +0 0.00% 43,801
2022-08-11 2022-08-09 2.522 17,371 +0 0.00% 43,801
2022-08-10 2022-08-08 2.522 17,371 +0 0.00% 43,801
2022-08-09 2022-08-05 2.522 17,371 +0 0.00% 43,801
2022-08-08 2022-08-04 2.522 17,371 +0 0.00% 43,801
2022-08-05 2022-08-03 2.533 17,371 +0 0.00% 44,001
2022-08-04 2022-08-02 2.533 17,371 +0 0.00% 44,001
2022-08-03 2022-08-01 2.533 17,371 +0 0.00% 44,001
2022-08-02 2022-07-29 2.556 17,371 +0 0.00% 44,401
2022-08-01 2022-07-28 2.556 17,371 +0 0.00% 44,401
2022-07-29 2022-07-27 2.556 17,371 +0 0.00% 44,401
2022-07-28 2022-07-26 2.556 17,371 +0 0.00% 44,401
2022-07-27 2022-07-25 2.591 17,371 +0 0.00% 45,001
2022-07-26 2022-07-22 2.591 17,371 +0 0.00% 45,001
2022-07-25 2022-07-21 2.591 17,371 +0 0.00% 45,001
2022-07-22 2022-07-20 2.591 17,371 +0 0.00% 45,001
2022-07-21 2022-07-19 2.591 17,371 +0 0.00% 45,001
2022-07-20 2022-07-18 2.406 17,371 +0 0.00% 41,801
2022-07-19 2022-07-15 2.406 17,371 +0 0.00% 41,801
2022-07-18 2022-07-14 2.406 17,371 +0 0.00% 41,801
2022-07-15 2022-07-13 2.406 17,371 +0 0.00% 41,801
2022-07-14 2022-07-12 2.406 17,371 +0 0.00% 41,801
2022-07-13 2022-07-11 2.406 17,371 +0 0.00% 41,801
2022-07-12 2022-07-08 2.406 17,371 +0 0.00% 41,801
2022-07-11 2022-07-07 2.406 17,371 +0 0.00% 41,801
2022-07-08 2022-07-06 2.406 17,371 +0 0.00% 41,801
2022-07-07 2022-07-05 2.452 17,371 +0 0.00% 42,601
2022-07-06 2022-07-04 2.326 17,371 +0 0.00% 40,401
2022-07-05 2022-06-30 2.326 17,371 +0 0.00% 40,401
2022-07-04 2022-06-29 2.326 17,371 +0 0.00% 40,401
2022-06-30 2022-06-28 2.326 17,371 +0 0.00% 40,401
2022-06-29 2022-06-27 2.326 17,371 +0 0.00% 40,401
2022-06-28 2022-06-24 2.326 17,371 +0 0.00% 40,401
2022-06-27 2022-06-23 2.326 17,371 +0 0.00% 40,401
2022-06-24 2022-06-22 2.326 17,371 +0 0.00% 40,401
2022-06-23 2022-06-21 2.326 17,371 +0 0.00% 40,401
2022-06-22 2022-06-20 2.326 17,371 +0 0.00% 40,401
2022-06-21 2022-06-17 2.320 17,371 +0 0.00% 40,301
2022-06-20 2022-06-16 2.320 17,371 +0 0.00% 40,301
2022-06-17 2022-06-15 2.320 17,371 +0 0.00% 40,301
2022-06-16 2022-06-14 2.320 17,371 +0 0.00% 40,301
2022-06-15 2022-06-13 2.320 17,371 +0 0.00% 40,301
2022-06-14 2022-06-10 2.378 17,371 +0 0.00% 41,307
2022-06-13 2022-06-09 2.378 17,371 +213 0.00% 41,307
2022-06-10 2022-06-08 2.378 17,158 +0 0.00% 40,801
2022-06-09 2022-06-07 2.378 17,158 +0 0.00% 40,801
2022-06-08 2022-06-06 2.378 17,158 +0 0.00% 40,801
2022-06-07 2022-06-02 2.378 17,158 +0 0.00% 40,801
2022-06-06 2022-06-01 2.378 17,158 +0 0.00% 40,801
2022-06-02 2022-05-31 2.378 17,158 +0 0.00% 40,801
2022-06-01 2022-05-30 2.331 17,158 +0 0.00% 40,001
2022-05-31 2022-05-27 2.331 17,158 +0 0.00% 40,001
2022-05-30 2022-05-26 2.331 17,158 +0 0.00% 40,001
2022-05-27 2022-05-25 2.331 17,158 +0 0.00% 40,001
2022-05-26 2022-05-24 2.390 17,158 +0 0.00% 41,001
2022-05-25 2022-05-23 2.390 17,158 +0 0.00% 41,001
2022-05-24 2022-05-20 2.390 17,158 +0 0.00% 41,001
2022-05-23 2022-05-19 2.390 17,158 +0 0.00% 41,001
2022-05-20 2022-05-18 2.390 17,158 +0 0.00% 41,001
2022-05-19 2022-05-17 2.390 17,158 +0 0.00% 41,001
2022-05-18 2022-05-16 2.390 17,158 +0 0.00% 41,001
2022-05-17 2022-05-13 2.425 17,158 +0 0.00% 41,601
2022-05-16 2022-05-12 2.460 17,158 +0 0.00% 42,201
2022-05-13 2022-05-11 2.460 17,158 +0 0.00% 42,201
2022-05-12 2022-05-10 2.460 17,158 +0 0.00% 42,201
2022-05-11 2022-05-06 2.460 17,158 +0 0.00% 42,201
2022-05-10 2022-05-05 2.529 17,158 +0 0.00% 43,401
2022-05-06 2022-05-04 2.529 17,158 +0 0.00% 43,401
2022-05-05 2022-05-03 2.529 17,158 +0 0.00% 43,401
2022-05-04 2022-04-29 2.529 17,158 +0 0.00% 43,401
2022-05-03 2022-04-28 2.529 17,158 +0 0.00% 43,401
2022-04-29 2022-04-27 2.529 17,158 +0 0.00% 43,401
2022-04-28 2022-04-26 2.529 17,158 +0 0.00% 43,401
2022-04-27 2022-04-25 2.529 17,158 +0 0.00% 43,401
2022-04-26 2022-04-22 2.529 17,158 +0 0.00% 43,401
2022-04-25 2022-04-21 2.529 17,158 +0 0.00% 43,401
2022-04-22 2022-04-20 2.634 17,158 +0 0.00% 45,201
2022-04-21 2022-04-19 2.634 17,158 +0 0.00% 45,201
2022-04-20 2022-04-14 2.634 17,158 +0 0.00% 45,201
2022-04-19 2022-04-13 2.576 17,158 +0 0.00% 44,201
2022-04-14 2022-04-12 2.564 17,158 +0 0.00% 44,001
2022-04-13 2022-04-11 2.669 17,158 +0 0.00% 45,801
2022-04-12 2022-04-08 2.681 17,158 +0 0.00% 46,001
2022-04-11 2022-04-07 2.681 17,158 +0 0.00% 46,001
2022-04-08 2022-04-06 2.681 17,158 +0 0.00% 46,001
2022-04-07 2022-04-04 2.658 17,158 +0 0.00% 45,601
2022-04-06 2022-04-01 2.658 17,158 +0 0.00% 45,601
2022-04-04 2022-03-31 2.658 17,158 +0 0.00% 45,601
2022-04-01 2022-03-30 2.658 17,158 +0 0.00% 45,601
2022-03-31 2022-03-29 2.658 17,158 +0 0.00% 45,601
2022-03-30 2022-03-28 2.681 17,158 +0 0.00% 46,001
2022-03-29 2022-03-25 2.681 17,158 +0 0.00% 46,001
2022-03-28 2022-03-24 2.564 17,158 +0 0.00% 44,001
2022-03-25 2022-03-23 2.681 17,158 +0 0.00% 46,001
2022-03-24 2022-03-22 2.763 17,158 +0 0.00% 47,401
2022-03-23 2022-03-21 2.623 17,158 +0 0.00% 45,001
2022-03-22 2022-03-18 2.739 17,158 +0 0.00% 47,001
2022-03-21 2022-03-17 2.856 17,158 +0 0.00% 49,001
2022-03-18 2022-03-16 2.856 17,158 +0 0.00% 49,001
2022-03-17 2022-03-15 2.763 17,158 +0 0.00% 47,401
2022-03-16 2022-03-14 2.763 17,158 +0 0.00% 47,401
2022-03-15 2022-03-11 2.681 17,158 +0 0.00% 46,001
2022-03-14 2022-03-10 2.681 17,158 +0 0.00% 46,001
2022-03-11 2022-03-09 2.623 17,158 +0 0.00% 45,001
2022-03-10 2022-03-08 2.623 17,158 +0 0.00% 45,001
2022-03-09 2022-03-07 2.623 17,158 +0 0.00% 45,001
2022-03-08 2022-03-04 2.623 17,158 +0 0.00% 45,001
2022-03-07 2022-03-03 2.599 17,158 +0 0.00% 44,601
2022-03-04 2022-03-02 2.588 17,158 +0 0.00% 44,401
2022-03-03 2022-03-01 2.623 17,158 +0 0.00% 45,001
2022-03-02 2022-02-28 2.751 17,158 +0 0.00% 47,201
2022-03-01 2022-02-25 2.751 17,158 +0 0.00% 47,201
2022-02-28 2022-02-24 2.704 17,158 +0 0.00% 46,401
2022-02-25 2022-02-23 2.704 17,158 +0 0.00% 46,401
2022-02-24 2022-02-22 2.681 17,158 +0 0.00% 46,001
2022-02-23 2022-02-21 2.681 17,158 +0 0.00% 46,001
2022-02-22 2022-02-18 2.681 17,158 +0 0.00% 46,001
2022-02-21 2022-02-17 2.681 17,158 +0 0.00% 46,001
2022-02-18 2022-02-16 2.471 17,158 +0 0.00% 42,401
2022-02-17 2022-02-15 2.564 17,158 +0 0.00% 44,001
2022-02-16 2022-02-14 2.564 17,158 +0 0.00% 44,001
2022-02-15 2022-02-11 2.564 17,158 +0 0.00% 44,001
2022-02-14 2022-02-10 2.564 17,158 +0 0.00% 44,001
2022-02-11 2022-02-09 2.564 17,158 +0 0.00% 44,001
2022-02-10 2022-02-08 2.564 17,158 +0 0.00% 44,001
2022-02-09 2022-02-07 2.564 17,158 +0 0.00% 44,001
2022-02-08 2022-02-04 2.739 17,158 +0 0.00% 47,001
2022-02-07 2022-01-31 2.739 17,158 +0 0.00% 47,001
2022-02-04 2022-01-27 2.576 17,158 +0 0.00% 44,201
2022-01-28 2022-01-26 2.576 17,158 +0 0.00% 44,201
2022-01-27 2022-01-25 2.576 17,158 +0 0.00% 44,201
2022-01-26 2022-01-24 2.576 17,158 +0 0.00% 44,201
2022-01-25 2022-01-21 2.460 17,158 +0 0.00% 42,201
2022-01-24 2022-01-20 2.448 17,158 +0 0.00% 42,001
2022-01-21 2022-01-19 2.448 17,158 +0 0.00% 42,001
2022-01-20 2022-01-18 2.495 17,158 +0 0.00% 42,801
2022-01-19 2022-01-17 2.460 17,158 +0 0.00% 42,201
2022-01-18 2022-01-14 2.331 17,158 +0 0.00% 40,001
2022-01-17 2022-01-13 2.331 17,158 +0 0.00% 40,001
2022-01-14 2022-01-12 2.331 17,158 +0 0.00% 40,001
2022-01-13 2022-01-11 2.331 17,158 +0 0.00% 40,001
2022-01-12 2022-01-10 2.331 17,158 +0 0.00% 40,001
2022-01-11 2022-01-07 2.366 17,158 +0 0.00% 40,601
2022-01-10 2022-01-06 2.401 17,158 +0 0.00% 41,201
2022-01-07 2022-01-05 2.401 17,158 +0 0.00% 41,201
2022-01-06 2022-01-04 2.401 17,158 +0 0.00% 41,201
2022-01-05 2022-01-03 2.413 17,158 +0 0.00% 41,401
2022-01-04 2021-12-31 2.413 17,158 +0 0.00% 41,401
2022-01-03 2021-12-29 2.413 17,158 +0 0.00% 41,401
2021-12-30 2021-12-28 2.425 17,158 +0 0.00% 41,601
2021-12-29 2021-12-24 2.425 17,158 +0 0.00% 41,601
2021-12-28 2021-12-22 2.425 17,158 +0 0.00% 41,601
2021-12-23 2021-12-21 2.425 17,158 +0 0.00% 41,601
2021-12-22 2021-12-20 2.425 17,158 +0 0.00% 41,601
2021-12-21 2021-12-17 2.425 17,158 +0 0.00% 41,601
2021-12-20 2021-12-16 2.436 17,158 +0 0.00% 41,801
2021-12-17 2021-12-15 2.448 17,158 +0 0.00% 42,001
2021-12-16 2021-12-14 2.448 17,158 +0 0.00% 42,001
2021-12-15 2021-12-13 2.448 17,158 +0 0.00% 42,001
2021-12-14 2021-12-10 2.436 17,158 +0 0.00% 41,801
2021-12-13 2021-12-09 2.436 17,158 +0 0.00% 41,801
2021-12-10 2021-12-08 2.436 17,158 +0 0.00% 41,801
2021-12-09 2021-12-07 2.436 17,158 +0 0.00% 41,801
2021-12-08 2021-12-06 2.436 17,158 +0 0.00% 41,801
2021-12-07 2021-12-03 2.448 17,158 +0 0.00% 42,001
2021-12-06 2021-12-02 2.390 17,158 +0 0.00% 41,001
2021-12-03 2021-12-01 2.390 17,158 +0 0.00% 41,001
2021-12-02 2021-11-30 2.390 17,158 +0 0.00% 41,001
2021-12-01 2021-11-29 2.390 17,158 +0 0.00% 41,001
2021-11-30 2021-11-26 2.390 17,158 +0 0.00% 41,001
2021-11-29 2021-11-25 2.390 17,158 +0 0.00% 41,001
2021-11-26 2021-11-24 2.390 17,158 +0 0.00% 41,001
2021-11-25 2021-11-23 2.390 17,158 +0 0.00% 41,001
2021-11-24 2021-11-22 2.390 17,158 +0 0.00% 41,001
2021-11-23 2021-11-19 2.390 17,158 +0 0.00% 41,001
2021-11-22 2021-11-18 2.390 17,158 +0 0.00% 41,001
2021-11-19 2021-11-17 2.390 17,158 +0 0.00% 41,001
2021-11-18 2021-11-16 2.390 17,158 +0 0.00% 41,001
2021-11-17 2021-11-15 2.390 17,158 +0 0.00% 41,001
2021-11-16 2021-11-12 2.390 17,158 +0 0.00% 41,001
2021-11-15 2021-11-11 2.390 17,158 +0 0.00% 41,001
2021-11-12 2021-11-10 2.308 17,158 +0 0.00% 39,601
2021-11-11 2021-11-09 2.296 17,158 +0 0.00% 39,401
2021-11-10 2021-11-08 2.308 17,158 +0 0.00% 39,601
2021-11-09 2021-11-05 2.308 17,158 +0 0.00% 39,601
2021-11-08 2021-11-04 2.390 17,158 +0 0.00% 41,001
2021-11-05 2021-11-03 2.331 17,158 +0 0.00% 40,001
2021-11-04 2021-11-02 2.308 17,158 +0 0.00% 39,601
2021-11-03 2021-11-01 2.390 17,158 +0 0.00% 41,001
2021-11-02 2021-10-29 2.413 17,158 +0 0.00% 41,401
2021-11-01 2021-10-28 2.413 17,158 +0 0.00% 41,401
2021-10-29 2021-10-27 2.413 17,158 +0 0.00% 41,401
2021-10-28 2021-10-26 2.413 17,158 +0 0.00% 41,401
2021-10-27 2021-10-25 2.425 17,158 +0 0.00% 41,601
2021-10-26 2021-10-22 2.425 17,158 +0 0.00% 41,601
2021-10-25 2021-10-21 2.471 17,158 +0 0.00% 42,401
2021-10-22 2021-10-20 2.471 17,158 +0 0.00% 42,401
2021-10-21 2021-10-19 2.471 17,158 +0 0.00% 42,401
2021-10-20 2021-10-18 2.471 17,158 +0 0.00% 42,401
2021-10-19 2021-10-15 2.471 17,158 +0 0.00% 42,401
2021-10-18 2021-10-12 2.471 17,158 +0 0.00% 42,401
2021-10-15 2021-10-11 2.471 17,158 +0 0.00% 42,401
2021-10-12 2021-10-08 2.436 17,158 +0 0.00% 41,801
2021-10-11 2021-10-07 2.436 17,158 +0 0.00% 41,801
2021-10-08 2021-10-06 2.436 17,158 +0 0.00% 41,801
2021-10-07 2021-10-05 2.436 17,158 +0 0.00% 41,801
2021-10-06 2021-10-04 2.436 17,158 +0 0.00% 41,801
2021-10-05 2021-09-30 2.541 17,158 +0 0.00% 43,601
2021-10-04 2021-09-29 2.541 17,158 +0 0.00% 43,601
2021-09-30 2021-09-28 2.541 17,158 +0 0.00% 43,601
2021-09-29 2021-09-27 2.541 17,158 +0 0.00% 43,601
2021-09-28 2021-09-24 2.541 17,158 +0 0.00% 43,601
2021-09-27 2021-09-23 2.541 17,158 +0 0.00% 43,601
2021-09-24 2021-09-21 2.669 17,158 +0 0.00% 45,801
2021-09-23 2021-09-20 2.774 17,158 +0 0.00% 47,601
2021-09-21 2021-09-17 2.774 17,158 +0 0.00% 47,601
2021-09-20 2021-09-16 2.774 17,158 +0 0.00% 47,601
2021-09-17 2021-09-15 2.774 17,158 +0 0.00% 47,601
2021-09-16 2021-09-14 2.774 17,158 +0 0.00% 47,601
2021-09-15 2021-09-13 2.774 17,158 +0 0.00% 47,601
2021-09-14 2021-09-10 2.774 17,158 +0 0.00% 47,601
2021-09-13 2021-09-09 2.792 17,158 +0 0.00% 47,903
2021-09-10 2021-09-08 2.698 17,158 +108 0.00% 46,293
2021-09-09 2021-09-07 2.698 17,050 +0 0.00% 46,001
2021-09-08 2021-09-06 2.698 17,050 +0 0.00% 46,001
2021-09-07 2021-09-03 2.698 17,050 +0 0.00% 46,001
2021-09-06 2021-09-02 2.698 17,050 +0 0.00% 46,001
2021-09-03 2021-09-01 2.698 17,050 +0 0.00% 46,001
2021-09-02 2021-08-31 2.757 17,050 +0 0.00% 47,001
2021-09-01 2021-08-30 2.768 17,050 +0 0.00% 47,201
2021-08-31 2021-08-27 2.768 17,050 +0 0.00% 47,201
2021-08-30 2021-08-26 2.792 17,050 +0 0.00% 47,601
2021-08-27 2021-08-25 2.792 17,050 +0 0.00% 47,601
2021-08-26 2021-08-24 2.792 17,050 +0 0.00% 47,601
2021-08-25 2021-08-23 2.792 17,050 +0 0.00% 47,601
2021-08-24 2021-08-20 2.792 17,050 +0 0.00% 47,601
2021-08-23 2021-08-19 2.804 17,050 +0 0.00% 47,801
2021-08-20 2021-08-18 2.698 17,050 +0 0.00% 46,001
2021-08-19 2021-08-17 2.651 17,050 +0 0.00% 45,201
2021-08-18 2021-08-16 2.651 17,050 +0 0.00% 45,201
2021-08-17 2021-08-13 2.651 17,050 +0 0.00% 45,201
2021-08-16 2021-08-12 2.651 17,050 +0 0.00% 45,201
2021-08-13 2021-08-11 2.651 17,050 +0 0.00% 45,201
2021-08-12 2021-08-10 2.651 17,050 +0 0.00% 45,201
2021-08-11 2021-08-09 2.698 17,050 +0 0.00% 46,001
2021-08-10 2021-08-06 2.698 17,050 +0 0.00% 46,001
2021-08-09 2021-08-05 2.745 17,050 +0 0.00% 46,801
2021-08-06 2021-08-04 2.745 17,050 +0 0.00% 46,801
2021-08-05 2021-08-03 2.745 17,050 +0 0.00% 46,801
2021-08-04 2021-08-02 2.757 17,050 +0 0.00% 47,001
2021-08-03 2021-07-30 2.651 17,050 +0 0.00% 45,201
2021-08-02 2021-07-29 2.651 17,050 +0 0.00% 45,201
2021-07-30 2021-07-28 2.675 17,050 +0 0.00% 45,601
2021-07-29 2021-07-27 2.792 17,050 +0 0.00% 47,601
2021-07-28 2021-07-26 2.792 17,050 +0 0.00% 47,601
2021-07-27 2021-07-23 2.792 17,050 +0 0.00% 47,601
2021-07-26 2021-07-22 2.909 17,050 +0 0.00% 49,601
2021-07-23 2021-07-21 2.933 17,050 +0 0.00% 50,001
2021-07-22 2021-07-20 2.933 17,050 +0 0.00% 50,001
2021-07-21 2021-07-19 3.015 17,050 +0 0.00% 51,401
2021-07-20 2021-07-16 2.815 17,050 +0 0.00% 48,001
2021-07-19 2021-07-15 2.815 17,050 +0 0.00% 48,001
2021-07-16 2021-07-14 2.874 17,050 +0 0.00% 49,001
2021-07-15 2021-07-13 2.956 17,050 +0 0.00% 50,401
2021-07-14 2021-07-12 2.815 17,050 +0 0.00% 48,001
2021-07-13 2021-07-09 2.991 17,050 +0 0.00% 51,001
2021-07-12 2021-07-08 2.721 17,050 +0 0.00% 46,401
2021-07-09 2021-07-07 2.815 17,050 +0 0.00% 48,001
2021-07-08 2021-07-06 2.815 17,050 +0 0.00% 48,001
2021-07-07 2021-07-05 2.745 17,050 +0 0.00% 46,801
2021-07-06 2021-07-02 2.874 17,050 +0 0.00% 49,001
2021-07-05 2021-06-30 2.874 17,050 +0 0.00% 49,001
2021-07-02 2021-06-29 2.874 17,050 +0 0.00% 49,001
2021-06-30 2021-06-28 2.933 17,050 +0 0.00% 50,001
2021-06-29 2021-06-25 2.933 17,050 +0 0.00% 50,001
2021-06-28 2021-06-24 2.956 17,050 +0 0.00% 50,401
2021-06-25 2021-06-23 3.167 17,050 +0 0.00% 54,001
2021-06-24 2021-06-22 2.745 17,050 +0 0.00% 46,801
2021-06-23 2021-06-21 2.745 17,050 +0 0.00% 46,801
2021-06-22 2021-06-18 2.757 17,050 +0 0.00% 47,001
2021-06-21 2021-06-17 2.757 17,050 +0 0.00% 47,001
2021-06-18 2021-06-16 2.886 17,050 +0 0.00% 49,205
2021-06-17 2021-06-15 2.839 17,050 +140 0.00% 48,398
2021-06-16 2021-06-11 2.839 16,910 +0 0.00% 48,000
2021-06-15 2021-06-10 2.839 16,910 +0 0.00% 48,000
2021-06-11 2021-06-09 2.862 16,910 +0 0.00% 48,400
2021-06-10 2021-06-08 2.862 16,910 +0 0.00% 48,400
2021-06-09 2021-06-07 2.862 16,910 +0 0.00% 48,400
2021-06-08 2021-06-04 2.626 16,910 +0 0.00% 44,400
2021-06-07 2021-06-03 2.839 16,910 +0 0.00% 48,000
2021-06-04 2021-06-02 2.839 16,910 +0 0.00% 48,000
2021-06-03 2021-06-01 2.839 16,910 +0 0.00% 48,000
2021-06-02 2021-05-31 2.839 16,910 +0 0.00% 48,000
2021-06-01 2021-05-28 2.910 16,910 +0 0.00% 49,200
2021-05-31 2021-05-27 2.910 16,910 +0 0.00% 49,200
2021-05-28 2021-05-26 2.910 16,910 +0 0.00% 49,200
2021-05-27 2021-05-25 2.933 16,910 +0 0.00% 49,600
2021-05-26 2021-05-24 2.957 16,910 +0 0.00% 50,000
2021-05-25 2021-05-21 2.945 16,910 +0 0.00% 49,800
2021-05-24 2021-05-20 2.945 16,910 +0 0.00% 49,800
2021-05-21 2021-05-18 2.945 16,910 +0 0.00% 49,800
2021-05-20 2021-05-17 2.921 16,910 +0 0.00% 49,400
2021-05-18 2021-05-14 2.827 16,910 +0 0.00% 47,800
2021-05-17 2021-05-13 2.720 16,910 +0 0.00% 46,000
2021-05-14 2021-05-12 2.720 16,910 +0 0.00% 46,000
2021-05-13 2021-05-11 2.720 16,910 +0 0.00% 46,000
2021-05-12 2021-05-10 2.720 16,910 +0 0.00% 46,000
2021-05-11 2021-05-07 2.602 16,910 +0 0.00% 44,000
2021-05-10 2021-05-06 2.555 16,910 +0 0.00% 43,200
2021-05-07 2021-05-05 2.578 16,910 +0 0.00% 43,600
2021-05-06 2021-05-04 2.578 16,910 +0 0.00% 43,600
2021-05-05 2021-05-03 2.578 16,910 +0 0.00% 43,600
2021-05-04 2021-04-30 2.578 16,910 +0 0.00% 43,600
2021-05-03 2021-04-29 2.543 16,910 +0 0.00% 43,000
2021-04-30 2021-04-28 2.484 16,910 +0 0.00% 42,000
2021-04-29 2021-04-27 2.472 16,910 +0 0.00% 41,800
2021-04-28 2021-04-26 2.436 16,910 +0 0.00% 41,200
2021-04-27 2021-04-23 2.425 16,910 +0 0.00% 41,000
2021-04-26 2021-04-22 2.507 16,910 +0 0.00% 42,400
2021-04-23 2021-04-21 2.448 16,910 +0 0.00% 41,400
2021-04-22 2021-04-20 2.448 16,910 +0 0.00% 41,400
2021-04-21 2021-04-19 2.567 16,910 +0 0.00% 43,400
2021-04-20 2021-04-16 2.567 16,910 +0 0.00% 43,400
2021-04-19 2021-04-15 2.413 16,910 +0 0.00% 40,800
2021-04-16 2021-04-14 2.448 16,910 +0 0.00% 41,400
2021-04-15 2021-04-13 2.436 16,910 +0 0.00% 41,200
2021-04-14 2021-04-12 2.436 16,910 +0 0.00% 41,200
2021-04-13 2021-04-09 2.436 16,910 +0 0.00% 41,200
2021-04-12 2021-04-08 2.436 16,910 +0 0.00% 41,200
2021-04-09 2021-04-07 2.389 16,910 +0 0.00% 40,400
2021-04-08 2021-04-01 2.295 16,910 +0 0.00% 38,800
2021-04-07 2021-03-31 2.224 16,910 +0 0.00% 37,600
2021-04-01 2021-03-30 2.224 16,910 +0 0.00% 37,600
2021-03-31 2021-03-29 2.224 16,910 +0 0.00% 37,600
2021-03-30 2021-03-26 2.224 16,910 +0 0.00% 37,600
2021-03-29 2021-03-25 2.224 16,910 +0 0.00% 37,600
2021-03-26 2021-03-24 2.224 16,910 +0 0.00% 37,600
2021-03-25 2021-03-23 2.224 16,910 +0 0.00% 37,600
2021-03-24 2021-03-22 2.224 16,910 +0 0.00% 37,600
2021-03-23 2021-03-19 2.212 16,910 +0 0.00% 37,400
2021-03-22 2021-03-18 2.212 16,910 +0 0.00% 37,400
2021-03-19 2021-03-17 2.212 16,910 +0 0.00% 37,400
2021-03-18 2021-03-16 2.212 16,910 +0 0.00% 37,400
2021-03-17 2021-03-15 2.212 16,910 +0 0.00% 37,400
2021-03-16 2021-03-12 2.212 16,910 +0 0.00% 37,400
2021-03-15 2021-03-11 2.212 16,910 +0 0.00% 37,400
2021-03-12 2021-03-10 2.212 16,910 +0 0.00% 37,400
2021-03-11 2021-03-09 2.212 16,910 +0 0.00% 37,400
2021-03-10 2021-03-08 2.224 16,910 +0 0.00% 37,600
2021-03-09 2021-03-05 2.235 16,910 +0 0.00% 37,800
2021-03-08 2021-03-04 2.365 16,910 +0 0.00% 40,000
2021-03-05 2021-03-03 2.413 16,910 +0 0.00% 40,800
2021-03-04 2021-03-02 2.413 16,910 +0 0.00% 40,800
2021-03-03 2021-03-01 2.413 16,910 +0 0.00% 40,800
2021-03-02 2021-02-26 2.413 16,910 +0 0.00% 40,800
2021-03-01 2021-02-25 2.330 16,910 +0 0.00% 39,400
2021-02-26 2021-02-24 2.330 16,910 +0 0.00% 39,400
2021-02-25 2021-02-23 2.330 16,910 +0 0.00% 39,400
2021-02-24 2021-02-22 2.330 16,910 +0 0.00% 39,400
2021-02-23 2021-02-19 2.306 16,910 +0 0.00% 39,000
2021-02-22 2021-02-18 2.306 16,910 +0 0.00% 39,000
2021-02-19 2021-02-17 2.306 16,910 +0 0.00% 39,000
2021-02-18 2021-02-16 2.306 16,910 +0 0.00% 39,000
2021-02-17 2021-02-11 2.306 16,910 +0 0.00% 39,000
2021-02-16 2021-02-09 2.306 16,910 +0 0.00% 39,000
2021-02-10 2021-02-08 2.306 16,910 +0 0.00% 39,000
2021-02-09 2021-02-05 2.306 16,910 +0 0.00% 39,000
2021-02-08 2021-02-04 2.318 16,910 +0 0.00% 39,200
2021-02-05 2021-02-03 2.318 16,910 +0 0.00% 39,200
2021-02-04 2021-02-02 2.318 16,910 +0 0.00% 39,200
2021-02-03 2021-02-01 2.318 16,910 +0 0.00% 39,200
2021-02-02 2021-01-29 2.318 16,910 +0 0.00% 39,200
2021-02-01 2021-01-28 2.318 16,910 +0 0.00% 39,200
2021-01-29 2021-01-27 2.318 16,910 +0 0.00% 39,200
2021-01-28 2021-01-26 2.318 16,910 +0 0.00% 39,200
2021-01-27 2021-01-25 2.318 16,910 +0 0.00% 39,200
2021-01-26 2021-01-22 2.295 16,910 +0 0.00% 38,800
2021-01-25 2021-01-21 2.295 16,910 +0 0.00% 38,800
2021-01-22 2021-01-20 2.365 16,910 +0 0.00% 40,000
2021-01-21 2021-01-19 2.365 16,910 +0 0.00% 40,000
2021-01-20 2021-01-18 2.365 16,910 +0 0.00% 40,000
2021-01-19 2021-01-15 2.365 16,910 +0 0.00% 40,000
2021-01-18 2021-01-14 2.365 16,910 +0 0.00% 40,000
2021-01-15 2021-01-13 2.365 16,910 +0 0.00% 40,000
2021-01-14 2021-01-12 2.365 16,910 +0 0.00% 40,000
2021-01-13 2021-01-11 2.484 16,910 +0 0.00% 42,000
2021-01-12 2021-01-08 2.484 16,910 +0 0.00% 42,000
2021-01-11 2021-01-07 2.484 16,910 +0 0.00% 42,000
2021-01-08 2021-01-06 2.484 16,910 +0 0.00% 42,000
2021-01-07 2021-01-05 2.484 16,910 +0 0.00% 42,000
2021-01-06 2021-01-04 2.484 16,910 +0 0.00% 42,000
2021-01-05 2020-12-31 2.484 16,910 +0 0.00% 42,000
2021-01-04 2020-12-29 2.484 16,910 +0 0.00% 42,000
2020-12-30 2020-12-28 2.543 16,910 +0 0.00% 43,000
2020-12-29 2020-12-24 2.555 16,910 +0 0.00% 43,200
2020-12-28 2020-12-22 2.555 16,910 +0 0.00% 43,200
2020-12-23 2020-12-21 2.555 16,910 +0 0.00% 43,200
2020-12-22 2020-12-18 2.555 16,910 +0 0.00% 43,200
2020-12-21 2020-12-17 2.555 16,910 +0 0.00% 43,200
2020-12-18 2020-12-16 2.555 16,910 +0 0.00% 43,200
2020-12-17 2020-12-15 2.555 16,910 +0 0.00% 43,200
2020-12-16 2020-12-14 2.590 16,910 +0 0.00% 43,800
2020-12-15 2020-12-11 2.590 16,910 +0 0.00% 43,800
2020-12-14 2020-12-10 2.590 16,910 +0 0.00% 43,800
2020-12-11 2020-12-09 2.590 16,910 +0 0.00% 43,800
2020-12-10 2020-12-08 2.590 16,910 +0 0.00% 43,800
2020-12-09 2020-12-07 2.590 16,910 +0 0.00% 43,800
2020-12-08 2020-12-04 2.720 16,910 +0 0.00% 46,000
2020-12-07 2020-12-03 2.531 16,910 +0 0.00% 42,800
2020-12-04 2020-12-02 2.519 16,910 +0 0.00% 42,600
2020-12-03 2020-12-01 2.519 16,910 +0 0.00% 42,600
2020-12-02 2020-11-30 2.768 16,910 +0 0.00% 46,800
2020-12-01 2020-11-27 2.779 16,910 +0 0.00% 47,000
2020-11-30 2020-11-26 2.697 16,910 +0 0.00% 45,600
2020-11-27 2020-11-25 2.697 16,910 +0 0.00% 45,600
2020-11-26 2020-11-24 2.697 16,910 +0 0.00% 45,600
2020-11-25 2020-11-23 2.697 16,910 +0 0.00% 45,600
2020-11-24 2020-11-20 2.697 16,910 +0 0.00% 45,600
2020-11-23 2020-11-19 2.697 16,910 +0 0.00% 45,600
2020-11-20 2020-11-18 2.697 16,910 +0 0.00% 45,600
2020-11-19 2020-11-17 2.708 16,910 +0 0.00% 45,800
2020-11-18 2020-11-16 2.708 16,910 +0 0.00% 45,800
2020-11-17 2020-11-13 2.708 16,910 +0 0.00% 45,800
2020-11-16 2020-11-12 2.708 16,910 +0 0.00% 45,800
2020-11-13 2020-11-11 2.708 16,910 +0 0.00% 45,800
2020-11-12 2020-11-10 2.708 16,910 +0 0.00% 45,800
2020-11-11 2020-11-09 2.720 16,910 +0 0.00% 46,000
2020-11-10 2020-11-06 2.720 16,910 +0 0.00% 46,000
2020-11-09 2020-11-05 2.720 16,910 +0 0.00% 46,000
2020-11-06 2020-11-04 2.720 16,910 +0 0.00% 46,000
2020-11-05 2020-11-03 2.720 16,910 +0 0.00% 46,000
2020-11-04 2020-11-02 2.720 16,910 +0 0.00% 46,000
2020-11-03 2020-10-30 2.720 16,910 +0 0.00% 46,000
2020-11-02 2020-10-29 2.720 16,910 +0 0.00% 46,000
2020-10-30 2020-10-28 2.791 16,910 +0 0.00% 47,200
2020-10-29 2020-10-27 2.791 16,910 +0 0.00% 47,200
2020-10-28 2020-10-23 2.791 16,910 +0 0.00% 47,200
2020-10-27 2020-10-22 2.791 16,910 +0 0.00% 47,200
2020-10-23 2020-10-21 2.791 16,910 +0 0.00% 47,200
2020-10-22 2020-10-20 2.791 16,910 +0 0.00% 47,200
2020-10-21 2020-10-19 2.803 16,910 +0 0.00% 47,400
2020-10-20 2020-10-16 2.803 16,910 +0 0.00% 47,400
2020-10-19 2020-10-15 2.815 16,910 +0 0.00% 47,600
2020-10-16 2020-10-14 2.626 16,910 +0 0.00% 44,400
2020-10-15 2020-10-12 2.626 16,910 +0 0.00% 44,400
2020-10-14 2020-10-09 2.626 16,910 +0 0.00% 44,400
2020-10-12 2020-10-08 2.626 16,910 +0 0.00% 44,400
2020-10-09 2020-10-07 2.626 16,910 +0 0.00% 44,400
2020-10-08 2020-10-06 2.567 16,910 +0 0.00% 43,400
2020-10-07 2020-10-05 2.567 16,910 +0 0.00% 43,400
2020-10-06 2020-09-30 2.567 16,910 +0 0.00% 43,400
2020-10-05 2020-09-29 2.567 16,910 +0 0.00% 43,400
2020-09-30 2020-09-28 2.567 16,910 +0 0.00% 43,400
2020-09-29 2020-09-25 2.567 16,910 +0 0.00% 43,400
2020-09-28 2020-09-24 2.567 16,910 +0 0.00% 43,400
2020-09-25 2020-09-23 2.567 16,910 +0 0.00% 43,400
2020-09-24 2020-09-22 2.555 16,910 +0 0.00% 43,200
2020-09-23 2020-09-21 2.708 16,910 +0 0.00% 45,800
2020-09-22 2020-09-18 2.708 16,910 +0 0.00% 45,800
2020-09-21 2020-09-17 2.720 16,910 +0 0.00% 46,000
2020-09-18 2020-09-16 2.685 16,910 +0 0.00% 45,400
2020-09-17 2020-09-15 2.661 16,910 +0 0.00% 45,000
2020-09-16 2020-09-14 2.661 16,910 +0 0.00% 45,000
2020-09-15 2020-09-11 2.661 16,910 +0 0.00% 45,000
2020-09-14 2020-09-10 2.614 16,910 +0 0.00% 44,200
2020-09-11 2020-09-09 2.661 16,910 +0 0.00% 45,004
2020-09-10 2020-09-08 2.506 16,910 +152 0.00% 42,381
2020-09-09 2020-09-07 2.459 16,758 +0 0.00% 41,200
2020-09-08 2020-09-04 2.459 16,758 +0 0.00% 41,200
2020-09-07 2020-09-03 2.459 16,758 +0 0.00% 41,200
2020-09-04 2020-09-02 2.459 16,758 +0 0.00% 41,200
2020-09-03 2020-09-01 2.459 16,758 +0 0.00% 41,200
2020-09-02 2020-08-31 2.626 16,758 +0 0.00% 44,000
2020-09-01 2020-08-28 2.649 16,758 +0 0.00% 44,400
2020-08-31 2020-08-27 2.649 16,758 +0 0.00% 44,400
2020-08-28 2020-08-26 2.649 16,758 +0 0.00% 44,400
2020-08-27 2020-08-25 2.745 16,758 +0 0.00% 46,000
2020-08-26 2020-08-24 2.793 16,758 +0 0.00% 46,800
2020-08-25 2020-08-21 2.805 16,758 +0 0.00% 47,000
2020-08-24 2020-08-20 2.614 16,758 +0 0.00% 43,800
2020-08-21 2020-08-19 2.614 16,758 +0 0.00% 43,800
2020-08-20 2020-08-18 2.649 16,758 +0 0.00% 44,400
2020-08-19 2020-08-17 2.685 16,758 +0 0.00% 45,000
2020-08-18 2020-08-14 2.685 16,758 +0 0.00% 45,000
2020-08-17 2020-08-13 2.685 16,758 +0 0.00% 45,000
2020-08-14 2020-08-12 2.685 16,758 +0 0.00% 45,000
2020-08-13 2020-08-11 2.685 16,758 +0 0.00% 45,000
2020-08-12 2020-08-10 2.685 16,758 +0 0.00% 45,000
2020-08-11 2020-08-07 2.685 16,758 +0 0.00% 45,000
2020-08-10 2020-08-06 2.685 16,758 +0 0.00% 45,000
2020-08-07 2020-08-05 2.685 16,758 +0 0.00% 45,000
2020-08-06 2020-08-04 2.685 16,758 +0 0.00% 45,000
2020-08-05 2020-08-03 2.685 16,758 +0 0.00% 45,000
2020-08-04 2020-07-31 2.685 16,758 +0 0.00% 45,000
2020-08-03 2020-07-30 2.685 16,758 +0 0.00% 45,000
2020-07-31 2020-07-29 2.685 16,758 +0 0.00% 45,000
2020-07-30 2020-07-28 2.685 16,758 +0 0.00% 45,000
2020-07-29 2020-07-27 2.685 16,758 +0 0.00% 45,000
2020-07-28 2020-07-24 2.649 16,758 +0 0.00% 44,400
2020-07-27 2020-07-23 2.649 16,758 +0 0.00% 44,400
2020-07-24 2020-07-22 2.649 16,758 +0 0.00% 44,400
2020-07-23 2020-07-21 2.649 16,758 +0 0.00% 44,400
2020-07-22 2020-07-20 2.649 16,758 +0 0.00% 44,400
2020-07-21 2020-07-17 2.661 16,758 +0 0.00% 44,600
2020-07-20 2020-07-16 2.661 16,758 +0 0.00% 44,600
2020-07-17 2020-07-15 2.661 16,758 +0 0.00% 44,600
2020-07-16 2020-07-14 2.661 16,758 +0 0.00% 44,600
2020-07-15 2020-07-13 2.828 16,758 +0 0.00% 47,400
2020-07-14 2020-07-10 2.828 16,758 +0 0.00% 47,400
2020-07-13 2020-07-09 2.828 16,758 +0 0.00% 47,400
2020-07-10 2020-07-08 2.828 16,758 +0 0.00% 47,400
2020-07-09 2020-07-07 2.828 16,758 +0 0.00% 47,400
2020-07-08 2020-07-06 2.828 16,758 +0 0.00% 47,400
2020-07-07 2020-07-03 2.828 16,758 +0 0.00% 47,400
2020-07-06 2020-07-02 2.828 16,758 +0 0.00% 47,400
2020-07-03 2020-06-30 2.828 16,758 +0 0.00% 47,400
2020-07-02 2020-06-29 2.901 16,758 +0 0.00% 48,607
2020-06-30 2020-06-26 2.792 16,758 +209 0.00% 46,784
2020-06-29 2020-06-24 2.792 16,549 +0 0.00% 46,201
2020-06-26 2020-06-23 2.876 16,549 +0 0.00% 47,601
2020-06-24 2020-06-22 2.876 16,549 +0 0.00% 47,601
2020-06-23 2020-06-19 3.082 16,549 +0 0.00% 51,001
2020-06-22 2020-06-18 3.021 16,549 +0 0.00% 50,001
2020-06-19 2020-06-17 3.021 16,549 +0 0.00% 50,001
2020-06-18 2020-06-16 3.118 16,549 +0 0.00% 51,601
2020-06-17 2020-06-15 2.961 16,549 +0 0.00% 49,001
2020-06-16 2020-06-12 2.719 16,549 +0 0.00% 45,001
2020-06-15 2020-06-11 2.538 16,549 +0 0.00% 42,001
2020-06-12 2020-06-10 2.598 16,549 +0 0.00% 43,001
2020-06-11 2020-06-09 2.598 16,549 +0 0.00% 43,001
2020-06-10 2020-06-08 2.405 16,549 +0 0.00% 39,801
2020-06-09 2020-06-05 2.345 16,549 +0 0.00% 38,801
2020-06-08 2020-06-04 2.345 16,549 +0 0.00% 38,801
2020-06-05 2020-06-03 2.345 16,549 +0 0.00% 38,801
2020-06-04 2020-06-02 2.333 16,549 +0 0.00% 38,601
2020-06-03 2020-06-01 2.333 16,549 +0 0.00% 38,601
2020-06-02 2020-05-29 2.417 16,549 +0 0.00% 40,001
2020-06-01 2020-05-28 2.514 16,549 +0 0.00% 41,601
2020-05-29 2020-05-27 2.514 16,549 +0 0.00% 41,601
2020-05-28 2020-05-26 2.514 16,549 +0 0.00% 41,601
2020-05-27 2020-05-25 2.514 16,549 +0 0.00% 41,601
2020-05-26 2020-05-22 2.538 16,549 +0 0.00% 42,001
2020-05-25 2020-05-21 2.538 16,549 +0 0.00% 42,001
2020-05-22 2020-05-20 2.538 16,549 +0 0.00% 42,001
2020-05-21 2020-05-19 2.538 16,549 +0 0.00% 42,001
2020-05-20 2020-05-18 2.538 16,549 +0 0.00% 42,001
2020-05-19 2020-05-15 2.538 16,549 +0 0.00% 42,001
2020-05-18 2020-05-14 2.538 16,549 +0 0.00% 42,001
2020-05-15 2020-05-13 2.538 16,549 +0 0.00% 42,001
2020-05-14 2020-05-12 2.538 16,549 +0 0.00% 42,001
2020-05-13 2020-05-11 2.538 16,549 +0 0.00% 42,001
2020-05-12 2020-05-08 2.538 16,549 +0 0.00% 42,001
2020-05-11 2020-05-07 2.514 16,549 +0 0.00% 41,601
2020-05-08 2020-05-06 2.514 16,549 +0 0.00% 41,601
2020-05-07 2020-05-05 2.514 16,549 +0 0.00% 41,601
2020-05-06 2020-05-04 2.514 16,549 +0 0.00% 41,601
2020-05-05 2020-04-29 2.514 16,549 +0 0.00% 41,601
2020-05-04 2020-04-28 2.514 16,549 +0 0.00% 41,601
2020-04-29 2020-04-27 2.610 16,549 +0 0.00% 43,201
2020-04-28 2020-04-24 2.610 16,549 +0 0.00% 43,201
2020-04-27 2020-04-23 2.610 16,549 +0 0.00% 43,201
2020-04-24 2020-04-22 2.683 16,549 +0 0.00% 44,401
2020-04-23 2020-04-21 2.707 16,549 +0 0.00% 44,801
2020-04-22 2020-04-20 2.780 16,549 +0 0.00% 46,001
2020-04-21 2020-04-17 2.780 16,549 +0 0.00% 46,001
2020-04-20 2020-04-16 2.780 16,549 +0 0.00% 46,001
2020-04-17 2020-04-15 2.780 16,549 +0 0.00% 46,001
2020-04-16 2020-04-14 2.780 16,549 +0 0.00% 46,001
2020-04-15 2020-04-09 2.780 16,549 +0 0.00% 46,001
2020-04-14 2020-04-08 2.780 16,549 +0 0.00% 46,001
2020-04-09 2020-04-07 2.780 16,549 +0 0.00% 46,001
2020-04-08 2020-04-06 2.780 16,549 +0 0.00% 46,001
2020-04-07 2020-04-03 2.780 16,549 +0 0.00% 46,001
2020-04-06 2020-04-02 2.780 16,549 +0 0.00% 46,001
2020-04-03 2020-04-01 2.780 16,549 +0 0.00% 46,001
2020-04-02 2020-03-31 2.780 16,549 +0 0.00% 46,001
2020-04-01 2020-03-30 2.780 16,549 +0 0.00% 46,001
2020-03-31 2020-03-27 2.780 16,549 +0 0.00% 46,001
2020-03-30 2020-03-26 2.780 16,549 +0 0.00% 46,001
2020-03-27 2020-03-25 2.780 16,549 +0 0.00% 46,001
2020-03-26 2020-03-24 2.780 16,549 +0 0.00% 46,001
2020-03-25 2020-03-23 2.780 16,549 +0 0.00% 46,001
2020-03-24 2020-03-20 2.840 16,549 +0 0.00% 47,001
2020-03-23 2020-03-19 2.840 16,549 +0 0.00% 47,001
2020-03-20 2020-03-18 2.840 16,549 +0 0.00% 47,001
2020-03-19 2020-03-17 2.840 16,549 +0 0.00% 47,001
2020-03-18 2020-03-16 2.840 16,549 +0 0.00% 47,001
2020-03-17 2020-03-13 2.840 16,549 +0 0.00% 47,001
2020-03-16 2020-03-12 2.840 16,549 +0 0.00% 47,001
2020-03-13 2020-03-11 3.021 16,549 +0 0.00% 50,001
2020-03-12 2020-03-10 3.082 16,549 +0 0.00% 51,001
2020-03-11 2020-03-09 3.130 16,549 +0 0.00% 51,801
2020-03-10 2020-03-06 3.130 16,549 +0 0.00% 51,801
2020-03-09 2020-03-05 3.130 16,549 +0 0.00% 51,801
2020-03-06 2020-03-04 3.130 16,549 +0 0.00% 51,801
2020-03-05 2020-03-03 3.130 16,549 +0 0.00% 51,801
2020-03-04 2020-03-02 3.130 16,549 +0 0.00% 51,801
2020-03-03 2020-02-28 3.033 16,549 +0 0.00% 50,201
2020-03-02 2020-02-27 3.299 16,549 +0 0.00% 54,601
2020-02-28 2020-02-26 3.299 16,549 +0 0.00% 54,601
2020-02-27 2020-02-25 3.130 16,549 +0 0.00% 51,801
2020-02-26 2020-02-24 3.130 16,549 +0 0.00% 51,801
2020-02-25 2020-02-21 3.130 16,549 +0 0.00% 51,801
2020-02-24 2020-02-20 3.118 16,549 +0 0.00% 51,601
2020-02-21 2020-02-19 3.408 16,549 +0 0.00% 56,401
2020-02-20 2020-02-18 3.408 16,549 +0 0.00% 56,401
2020-02-19 2020-02-17 3.408 16,549 +0 0.00% 56,401
2020-02-18 2020-02-14 3.324 16,549 +0 0.00% 55,001
2020-02-17 2020-02-13 3.324 16,549 +0 0.00% 55,001
2020-02-14 2020-02-12 3.324 16,549 +0 0.00% 55,001
2020-02-13 2020-02-11 3.324 16,549 +0 0.00% 55,001
2020-02-12 2020-02-10 3.324 16,549 +0 0.00% 55,001
2020-02-11 2020-02-07 3.324 16,549 +0 0.00% 55,001
2020-02-10 2020-02-06 3.372 16,549 +0 0.00% 55,801
2020-02-07 2020-02-05 3.372 16,549 +0 0.00% 55,801
2020-02-06 2020-02-04 3.372 16,549 +0 0.00% 55,801
2020-02-05 2020-02-03 3.372 16,549 +0 0.00% 55,801
2020-02-04 2020-01-31 3.493 16,549 +0 0.00% 57,801
2020-02-03 2020-01-30 3.505 16,549 +0 0.00% 58,001
2020-01-31 2020-01-29 3.505 16,549 +0 0.00% 58,001
2020-01-30 2020-01-24 3.505 16,549 +0 0.00% 58,001
2020-01-29 2020-01-22 3.505 16,549 +0 0.00% 58,001
2020-01-23 2020-01-21 3.517 16,549 +0 0.00% 58,201
2020-01-22 2020-01-20 3.396 16,549 +0 0.00% 56,201
2020-01-21 2020-01-17 3.396 16,549 +0 0.00% 56,201
2020-01-20 2020-01-16 3.396 16,549 +0 0.00% 56,201
2020-01-17 2020-01-15 3.396 16,549 +0 0.00% 56,201
2020-01-16 2020-01-14 3.324 16,549 +0 0.00% 55,001
2020-01-15 2020-01-13 3.324 16,549 +0 0.00% 55,001
2020-01-14 2020-01-10 3.324 16,549 +0 0.00% 55,001
2020-01-13 2020-01-09 3.215 16,549 +0 0.00% 53,201
2020-01-10 2020-01-08 3.215 16,549 +0 0.00% 53,201
2020-01-09 2020-01-07 3.215 16,549 +0 0.00% 53,201
2020-01-08 2020-01-06 3.166 16,549 +0 0.00% 52,401
2020-01-07 2020-01-03 3.239 16,549 +0 0.00% 53,601
2020-01-06 2020-01-02 3.239 16,549 +0 0.00% 53,601
2020-01-03 2019-12-31 3.239 16,549 +0 0.00% 53,601
2020-01-02 2019-12-27 3.239 16,549 +0 0.00% 53,601
2019-12-30 2019-12-24 3.239 16,549 +0 0.00% 53,601
2019-12-27 2019-12-20 3.239 16,549 +0 0.00% 53,601
2019-12-23 2019-12-19 3.166 16,549 +0 0.00% 52,401
2019-12-20 2019-12-18 3.275 16,549 +0 0.00% 54,201
2019-12-19 2019-12-17 3.275 16,549 +0 0.00% 54,201
2019-12-18 2019-12-16 3.275 16,549 +0 0.00% 54,201
2019-12-17 2019-12-13 3.287 16,549 +0 0.00% 54,401
2019-12-16 2019-12-12 3.299 16,549 +0 0.00% 54,601
2019-12-13 2019-12-11 3.299 16,549 +0 0.00% 54,601
2019-12-12 2019-12-10 3.299 16,549 +0 0.00% 54,601
2019-12-11 2019-12-09 3.299 16,549 +0 0.00% 54,601
2019-12-10 2019-12-06 3.299 16,549 +0 0.00% 54,601
2019-12-09 2019-12-05 3.299 16,549 +0 0.00% 54,601
2019-12-06 2019-12-04 3.324 16,549 +0 0.00% 55,001
2019-12-05 2019-12-03 3.324 16,549 +0 0.00% 55,001
2019-12-04 2019-12-02 3.287 16,549 +0 0.00% 54,401
2019-12-03 2019-11-29 3.287 16,549 +0 0.00% 54,401
2019-12-02 2019-11-28 3.287 16,549 +0 0.00% 54,401
2019-11-29 2019-11-27 3.287 16,549 +0 0.00% 54,401
2019-11-28 2019-11-26 3.287 16,549 +0 0.00% 54,401
2019-11-27 2019-11-25 3.287 16,549 +0 0.00% 54,401
2019-11-26 2019-11-22 3.287 16,549 +0 0.00% 54,401
2019-11-25 2019-11-21 3.287 16,549 +0 0.00% 54,401
2019-11-22 2019-11-20 3.299 16,549 +0 0.00% 54,601
2019-11-21 2019-11-19 3.299 16,549 +0 0.00% 54,601
2019-11-20 2019-11-18 3.299 16,549 +0 0.00% 54,601
2019-11-19 2019-11-15 3.299 16,549 +0 0.00% 54,601
2019-11-18 2019-11-14 3.227 16,549 +0 0.00% 53,401
2019-11-15 2019-11-13 3.203 16,549 +0 0.00% 53,001
2019-11-14 2019-11-12 3.541 16,549 +0 0.00% 58,601
2019-11-13 2019-11-11 3.517 16,549 +0 0.00% 58,201
2019-11-12 2019-11-08 3.517 16,549 +0 0.00% 58,201
2019-11-11 2019-11-07 3.384 16,549 +0 0.00% 56,001
2019-11-08 2019-11-06 3.384 16,549 +0 0.00% 56,001
2019-11-07 2019-11-05 3.336 16,549 +0 0.00% 55,201
2019-11-06 2019-11-04 3.336 16,549 +0 0.00% 55,201
2019-11-05 2019-11-01 3.299 16,549 +0 0.00% 54,601
2019-11-04 2019-10-31 3.299 16,549 +0 0.00% 54,601
2019-11-01 2019-10-30 3.299 16,549 +0 0.00% 54,601
2019-10-31 2019-10-29 3.299 16,549 +0 0.00% 54,601
2019-10-30 2019-10-28 3.215 16,549 +0 0.00% 53,201
2019-10-29 2019-10-25 3.166 16,549 +0 0.00% 52,401
2019-10-28 2019-10-24 3.142 16,549 +0 0.00% 52,001
2019-10-25 2019-10-23 3.118 16,549 +0 0.00% 51,601
2019-10-24 2019-10-22 3.166 16,549 +0 0.00% 52,401
2019-10-23 2019-10-21 3.118 16,549 +0 0.00% 51,601
2019-10-22 2019-10-18 3.082 16,549 +0 0.00% 51,001
2019-10-21 2019-10-17 3.082 16,549 +0 0.00% 51,001
2019-10-18 2019-10-16 3.082 16,549 +0 0.00% 51,001
2019-10-17 2019-10-15 3.082 16,549 +0 0.00% 51,001
2019-10-16 2019-10-14 3.082 16,549 +0 0.00% 51,001
2019-10-15 2019-10-11 3.082 16,549 +0 0.00% 51,001
2019-10-14 2019-10-10 3.142 16,549 +0 0.00% 52,001
2019-10-11 2019-10-09 3.142 16,549 +0 0.00% 52,001
2019-10-10 2019-10-08 3.142 16,549 +0 0.00% 52,001
2019-10-09 2019-10-04 3.166 16,549 +0 0.00% 52,401
2019-10-08 2019-10-03 3.166 16,549 +0 0.00% 52,401
2019-10-04 2019-10-02 3.166 16,549 +0 0.00% 52,401
2019-10-03 2019-09-30 3.203 16,549 +0 0.00% 53,001
2019-10-02 2019-09-27 3.203 16,549 +0 0.00% 53,001
2019-09-30 2019-09-26 3.251 16,549 +0 0.00% 53,801
2019-09-27 2019-09-25 3.251 16,549 +0 0.00% 53,801
2019-09-26 2019-09-24 3.251 16,549 +0 0.00% 53,801
2019-09-25 2019-09-23 3.251 16,549 +0 0.00% 53,801
2019-09-24 2019-09-20 3.251 16,549 +0 0.00% 53,801
2019-09-23 2019-09-19 3.239 16,549 +0 0.00% 53,601
2019-09-20 2019-09-18 3.191 16,549 +0 0.00% 52,801
2019-09-19 2019-09-17 3.142 16,549 +0 0.00% 52,001
2019-09-18 2019-09-16 3.263 16,549 +0 0.00% 54,001
2019-09-17 2019-09-13 3.263 16,549 +0 0.00% 54,001
2019-09-16 2019-09-12 3.336 16,549 +0 0.00% 55,201
2019-09-13 2019-09-11 3.408 16,549 +0 0.00% 56,401
2019-09-12 2019-09-10 3.342 16,549 +0 0.00% 55,301
2019-09-11 2019-09-09 3.342 16,549 +0 0.00% 55,301
2019-09-10 2019-09-06 3.342 16,549 +0 0.00% 55,301
2019-09-09 2019-09-05 3.427 16,549 +0 0.00% 56,710
2019-09-06 2019-09-04 3.574 16,549 +207 0.00% 59,140
2019-09-05 2019-09-03 3.574 16,342 +0 0.00% 58,401
2019-09-04 2019-09-02 3.574 16,342 +0 0.00% 58,401
2019-09-03 2019-08-30 3.574 16,342 +0 0.00% 58,401
2019-09-02 2019-08-29 3.574 16,342 +0 0.00% 58,401
2019-08-30 2019-08-28 3.574 16,342 +0 0.00% 58,401
2019-08-29 2019-08-27 3.623 16,342 +0 0.00% 59,201
2019-08-28 2019-08-26 3.672 16,342 +0 0.00% 60,001
2019-08-27 2019-08-23 3.721 16,342 +0 0.00% 60,801
2019-08-26 2019-08-22 3.733 16,342 +0 0.00% 61,001
2019-08-23 2019-08-21 3.672 16,342 +0 0.00% 60,001
2019-08-22 2019-08-20 3.659 16,342 +0 0.00% 59,801
2019-08-21 2019-08-19 3.672 16,342 +0 0.00% 60,001
2019-08-20 2019-08-16 3.500 16,342 +0 0.00% 57,201
2019-08-19 2019-08-15 3.500 16,342 +0 0.00% 57,201
2019-08-16 2019-08-14 3.574 16,342 +0 0.00% 58,401
2019-08-15 2019-08-13 3.574 16,342 +0 0.00% 58,401
2019-08-14 2019-08-12 3.574 16,342 +0 0.00% 58,401
2019-08-13 2019-08-09 3.684 16,342 +0 0.00% 60,201
2019-08-12 2019-08-08 3.684 16,342 +0 0.00% 60,201
2019-08-09 2019-08-07 3.745 16,342 +0 0.00% 61,201
2019-08-08 2019-08-06 3.769 16,342 +0 0.00% 61,601
2019-08-07 2019-08-05 3.806 16,342 +0 0.00% 62,201
2019-08-06 2019-08-02 3.672 16,342 +0 0.00% 60,001
2019-08-05 2019-08-01 3.794 16,342 +0 0.00% 62,001
2019-08-02 2019-07-31 3.794 16,342 +0 0.00% 62,001
2019-08-01 2019-07-30 3.794 16,342 +0 0.00% 62,001
2019-07-31 2019-07-29 3.794 16,342 +0 0.00% 62,001
2019-07-30 2019-07-26 3.916 16,342 +0 0.00% 64,001
2019-07-29 2019-07-25 3.916 16,342 +0 0.00% 64,001
2019-07-26 2019-07-24 3.916 16,342 +0 0.00% 64,001
2019-07-25 2019-07-23 3.916 16,342 +0 0.00% 64,001
2019-07-24 2019-07-22 3.941 16,342 +0 0.00% 64,401
2019-07-23 2019-07-19 3.941 16,342 +0 0.00% 64,401
2019-07-22 2019-07-18 3.855 16,342 +0 0.00% 63,001
2019-07-19 2019-07-17 3.855 16,342 +0 0.00% 63,001
2019-07-18 2019-07-16 3.916 16,342 +0 0.00% 64,001
2019-07-17 2019-07-15 3.916 16,342 +0 0.00% 64,001
2019-07-16 2019-07-12 3.916 16,342 +0 0.00% 64,001
2019-07-15 2019-07-11 3.904 16,342 +0 0.00% 63,801
2019-07-12 2019-07-10 3.941 16,342 +0 0.00% 64,401
2019-07-11 2019-07-09 3.990 16,342 +0 0.00% 65,201
2019-07-10 2019-07-08 3.892 16,342 +0 0.00% 63,601
2019-07-09 2019-07-05 4.039 16,342 +0 0.00% 66,001
2019-07-08 2019-07-04 4.026 16,342 +0 0.00% 65,801
2019-07-05 2019-07-03 4.039 16,342 +0 0.00% 66,001
2019-07-04 2019-07-02 4.100 16,342 +0 0.00% 67,001
2019-07-03 2019-06-28 3.978 16,342 +0 0.00% 65,001
2019-07-02 2019-06-27 3.978 16,342 +0 0.00% 65,001
2019-06-28 2019-06-26 3.978 16,342 +0 0.00% 65,001
2019-06-27 2019-06-25 3.867 16,342 +0 0.00% 63,201
2019-06-26 2019-06-24 3.867 16,342 +0 0.00% 63,201
2019-06-25 2019-06-21 3.867 16,342 +0 0.00% 63,201
2019-06-24 2019-06-20 3.867 16,342 +0 0.00% 63,201
2019-06-21 2019-06-19 3.867 16,342 +0 0.00% 63,201
2019-06-20 2019-06-18 3.953 16,342 +0 0.00% 64,601
2019-06-19 2019-06-17 3.953 16,342 +0 0.00% 64,601
2019-06-18 2019-06-14 3.953 16,342 +0 0.00% 64,601
2019-06-17 2019-06-13 3.953 16,342 +0 0.00% 64,601
2019-06-14 2019-06-12 3.953 16,342 +0 0.00% 64,601
2019-06-13 2019-06-11 3.953 16,342 +0 0.00% 64,601
2019-06-12 2019-06-10 3.929 16,342 +0 0.00% 64,201
2019-06-11 2019-06-06 3.916 16,342 +0 0.00% 64,001
2019-06-10 2019-06-05 3.984 16,342 +0 0.00% 65,101
2019-06-06 2019-06-04 3.984 16,342 +0 0.00% 65,101
2019-06-05 2019-06-03 4.119 16,342 +0 0.00% 67,319
2019-06-04 2019-05-31 4.194 16,342 +272 0.00% 68,540
2019-06-03 2019-05-30 4.194 16,070 +0 0.00% 67,399
2019-05-31 2019-05-29 4.207 16,070 +0 0.00% 67,599
2019-05-30 2019-05-28 4.207 16,070 +0 0.00% 67,599
2019-05-29 2019-05-27 4.157 16,070 +0 0.00% 66,799
2019-05-28 2019-05-24 4.157 16,070 +0 0.00% 66,799
2019-05-27 2019-05-23 4.157 16,070 +0 0.00% 66,799
2019-05-24 2019-05-22 4.157 16,070 +0 0.00% 66,799
2019-05-23 2019-05-21 3.983 16,070 +0 0.00% 63,999
2019-05-22 2019-05-20 4.082 16,070 +0 0.00% 65,599
2019-05-21 2019-05-17 4.194 16,070 +0 0.00% 67,399
2019-05-20 2019-05-16 4.194 16,070 +0 0.00% 67,399
2019-05-17 2019-05-15 4.231 16,070 +0 0.00% 67,999
2019-05-16 2019-05-14 4.107 16,070 +0 0.00% 65,999
2019-05-15 2019-05-10 4.057 16,070 +0 0.00% 65,199
2019-05-14 2019-05-09 4.132 16,070 +0 0.00% 66,399
2019-05-10 2019-05-08 4.319 16,070 +0 0.00% 69,399
2019-05-09 2019-05-07 4.182 16,070 +0 0.00% 67,199
2019-05-08 2019-05-06 4.144 16,070 +0 0.00% 66,599
2019-05-07 2019-05-03 4.393 16,070 +0 0.00% 70,599
2019-05-06 2019-05-02 4.393 16,070 +0 0.00% 70,599
2019-05-03 2019-04-30 4.393 16,070 +0 0.00% 70,599
2019-05-02 2019-04-29 4.393 16,070 +0 0.00% 70,599
2019-04-30 2019-04-26 4.406 16,070 +0 0.00% 70,799
2019-04-29 2019-04-25 4.331 16,070 +0 0.00% 69,599
2019-04-26 2019-04-24 4.331 16,070 +0 0.00% 69,599
2019-04-25 2019-04-23 4.182 16,070 +0 0.00% 67,199
2019-04-24 2019-04-18 4.244 16,070 +0 0.00% 68,199
2019-04-23 2019-04-17 4.244 16,070 +0 0.00% 68,199
2019-04-18 2019-04-16 4.269 16,070 +0 0.00% 68,599
2019-04-17 2019-04-15 4.269 16,070 +0 0.00% 68,599
2019-04-16 2019-04-12 4.356 16,070 +0 0.00% 69,999
2019-04-15 2019-04-11 4.356 16,070 +0 0.00% 69,999
2019-04-12 2019-04-10 4.381 16,070 +0 0.00% 70,399
2019-04-11 2019-04-09 4.368 16,070 +0 0.00% 70,199
2019-04-10 2019-04-08 4.368 16,070 +0 0.00% 70,199
2019-04-09 2019-04-04 4.368 16,070 +0 0.00% 70,199
2019-04-08 2019-04-03 4.368 16,070 -36,158 0.00% 70,199
2018-09-07 2018-09-05 3.734 52,228 +705 0.01% 195,034
2018-06-04 2018-05-31 3.829 51,523 +601 0.01% 197,303
2017-09-08 2017-09-06 4.047 50,922 +649 0.01% 206,077
2017-06-02 2017-05-31 4.589 50,273 +702 0.01% 230,723
2016-09-09 2016-09-07 3.593 49,571 +547 0.01% 178,115
2016-06-02 2016-05-31 3.614 49,024 +823 0.01% 177,175
2016-02-16 2016-02-12 3.398 48,201 +3,708 0.01% 163,800
2016-02-12 2016-02-05 3.506 44,493 +5,932 0.01% 156,000
2015-09-11 2015-09-09 3.493 38,561 +452 0.01% 134,700
2015-09-07 2015-09-02 3.370 38,109 +733 0.01% 128,441
2015-08-28 2015-08-26 3.370 37,376 +733 0.01% 125,970
2015-08-27 2015-08-25 3.384 36,643 -7,329 0.01% 124,000
2015-07-08 2015-07-06 3.520 43,972 +3,665 0.01% 154,801
2015-06-12 2015-06-10 3.916 40,307 -3,665 0.01% 157,848
2015-06-08 2015-06-04 3.903 43,972 +3,665 0.01% 171,601
2015-06-03 2015-06-01 4.012 40,307 +692 0.01% 161,727
2015-05-07 2015-05-05 4.096 39,615 -11,524 0.01% 162,251
2015-02-13 2015-02-11 3.526 51,139 +720 0.01% 180,340
2014-09-11 2014-09-08 3.971 50,419 +713 0.01% 200,231
2014-06-04 2014-05-30 3.500 49,706 +505 0.01% 173,967
2013-12-30 2013-12-24 3.642 49,201 +703 0.01% 179,200
2013-12-03 2013-11-29 3.884 48,498 -1,406 0.01% 188,369
2013-09-09 2013-09-05 3.308 49,904 +538 0.01% 165,079
2013-07-22 2013-07-18 3.466 49,366 +695 0.01% 171,109
2013-06-26 2013-06-24 3.624 48,671 +4,867 0.01% 176,400
2013-06-04 2013-05-31 3.610 43,804 +522 0.01% 158,123
2013-04-19 2013-04-17 3.508 43,282 +2,061 0.01% 151,829
2013-03-13 2013-03-11 4.046 41,221 +3,435 0.01% 166,799
2013-02-27 2013-02-25 4.017 37,786 +3,435 0.01% 151,799
2013-02-15 2013-02-08 4.134 34,351 +4,122 0.01% 142,000
2013-01-30 2013-01-28 4.003 30,229 +4,122 0.01% 121,000
2013-01-29 2013-01-25 3.988 26,107 +1,374 0.01% 104,121
2012-11-15 2012-11-13 3.188 24,733 +2,748 0.01% 78,841
2012-10-08 2012-10-04 3.144 21,985 -13,740 0.01% 69,121
2012-09-11 2012-09-07 2.540 35,725 +4,809 0.01% 90,759
2012-09-10 2012-09-06 2.526 30,916 +449 0.01% 78,085
2012-07-26 2012-07-24 2.644 30,467 -3,385 0.01% 80,551
2012-06-22 2012-06-20 2.260 33,852 +6,771 0.01% 76,501
2012-06-04 2012-05-31 2.171 27,081 +732 0.01% 58,788
2012-03-29 2012-03-27 2.171 26,349 -6,588 0.01% 57,199
2011-10-31 2011-10-27 2.262 32,937 -131,747 0.01% 74,500
2011-10-19 2011-10-17 2.368 164,684 +6,587 0.05% 389,999
2011-09-09 2011-09-07 2.589 158,097 +3,313 0.05% 409,380
2011-05-25 2011-05-23 3.497 154,784 +3,818 0.05% 541,353
2011-04-28 2011-04-26 3.561 150,966 -3,145 0.05% 537,600
2011-04-14 2011-04-12 3.609 154,111 -2,516 0.05% 556,150
2011-04-11 2011-04-07 3.768 156,627 -3,145 0.05% 590,129
2011-04-08 2011-04-06 3.752 159,772 -3,774 0.05% 599,439
2011-04-07 2011-04-04 3.815 163,546 +5,661 0.06% 623,998
2011-04-06 2011-04-01 3.784 157,885 -3,145 0.05% 597,379
2011-04-04 2011-03-31 3.641 161,030 +4,403 0.05% 586,239
2011-03-31 2011-03-29 3.752 156,627 -4,403 0.05% 587,639
2011-03-30 2011-03-28 3.863 161,030 +629 0.05% 622,078
2011-03-29 2011-03-25 3.927 160,401 +6,290 0.05% 629,849
2011-03-25 2011-03-23 3.561 154,111 -3,145 0.05% 548,800
2011-03-24 2011-03-22 3.609 157,256 -10,694 0.05% 567,499
2011-03-23 2011-03-21 3.625 167,950 +5,662 0.06% 608,761
2011-03-22 2011-03-18 3.593 162,288 -8,807 0.05% 583,078
2011-03-21 2011-03-17 3.434 171,095 -1,258 0.06% 587,521
2011-03-18 2011-03-16 3.688 172,353 +15,097 0.06% 635,681
2011-03-17 2011-03-15 3.863 157,256 -6,290 0.05% 607,499
2011-03-16 2011-03-14 3.959 163,546 +113,853 0.06% 647,398
2011-03-14 2011-03-10 3.275 49,693 -62,902 0.02% 162,740
2011-03-11 2011-03-09 3.195 112,595 -128,322 0.04% 359,789
2011-02-22 2011-02-18 3.195 240,917 -33,338 0.08% 769,831
2011-02-18 2011-02-16 3.100 274,255 -29,564 0.09% 850,200
2011-02-09 2011-02-07 3.068 303,819 -25,161 0.10% 932,190
2011-02-08 2011-02-02 3.021 328,980 -20,758 0.11% 993,700
2011-02-07 2011-01-31 3.068 349,738 -2,516 0.12% 1,073,080
2011-01-21 2011-01-19 3.180 352,254 -28,306 0.12% 1,120,000
2011-01-19 2011-01-17 3.132 380,560 +6,290 0.13% 1,191,850
2011-01-12 2011-01-10 3.132 374,270 -33,338 0.13% 1,172,150
2011-01-07 2011-01-05 3.148 407,608 +629 0.14% 1,283,039
2011-01-05 2011-01-03 3.195 406,979 -44,661 0.14% 1,300,470
2011-01-04 2010-12-31 3.132 451,640 -18,871 0.15% 1,414,460
2010-12-17 2010-12-15 2.989 470,511 -50,322 0.16% 1,406,241
2010-12-13 2010-12-09 2.846 520,833 +2,516 0.18% 1,482,121
2010-12-08 2010-12-06 2.862 518,317 +2,517 0.18% 1,483,201
2010-12-03 2010-12-01 2.798 515,800 -50,322 0.18% 1,443,199
2010-12-02 2010-11-30 2.575 566,122 -69,193 0.19% 1,457,999
2010-11-26 2010-11-24 2.560 635,315 +25,161 0.22% 1,626,099
2010-11-23 2010-11-19 2.591 610,154 -37,742 0.21% 1,581,099
2010-11-05 2010-11-03 2.321 647,896 +62,903 0.22% 1,503,801
2010-10-11 2010-10-07 2.257 584,993 -30,193 0.20% 1,320,600
2010-09-30 2010-09-28 2.289 615,186 +31,451 0.21% 1,408,319
2010-09-29 2010-09-27 2.305 583,735 +106,934 0.20% 1,345,600
2010-09-28 2010-09-24 2.194 476,801 -32,709 0.16% 1,046,040
2010-09-17 2010-09-15 2.226 509,510 -20,758 0.17% 1,134,000
2010-09-15 2010-09-13 2.321 530,268 -18,871 0.18% 1,230,780
2010-09-13 2010-09-09 2.426 549,139 +28,306 0.19% 1,332,061
2010-09-10 2010-09-08 2.442 520,833 -50 0.18% 1,271,877
2010-09-09 2010-09-07 2.458 520,883 +447,173 0.18% 1,280,479
2010-09-08 2010-09-06 2.409 73,710 +18,428 0.03% 177,600
2010-09-07 2010-09-03 2.279 55,282 -12,285 0.02% 125,999
2010-09-06 2010-09-02 2.198 67,567 -12,285 0.02% 148,499
2010-09-02 2010-08-31 2.149 79,852 -1,229 0.03% 171,599
2010-09-01 2010-08-30 2.165 81,081 -6,142 0.03% 175,560
2010-08-31 2010-08-27 2.247 87,223 +62,653 0.03% 195,959
2010-07-30 2010-07-28 1.726 24,570 -12,285 0.01% 42,400
2010-05-27 2010-05-25 1.561 36,855 +730 0.01% 57,539
2010-04-20 2010-04-16 1.711 36,125 -12,042 0.01% 61,800
2010-03-30 2010-03-26 1.761 48,167 +12,042 0.02% 84,800
2010-03-04 2010-03-02 1.694 36,125 -12,042 0.01% 61,200
2010-03-03 2010-03-01 1.694 48,167 +12,042 0.02% 81,600
2009-10-08 2009-10-06 1.661 36,125 +361 0.01% 60,000
2009-08-10 2009-08-06 1.661 35,764 -11,921 0.01% 59,400
2009-05-29 2009-05-26 1.529 47,685 +2,679 0.02% 72,895
2009-04-22 2009-04-20 1.369 45,006 -16,878 0.02% 61,600
2009-04-16 2009-04-14 1.049 61,884 +16,878 0.02% 64,900
2008-10-09 2008-10-06 1.031 45,006 +789 0.02% 46,414
2008-09-16 2008-09-11 0.905 44,217 -8,290 0.02% 40,000
2008-06-06 2008-06-04 1.322 52,507 +1,479 0.02% 69,405
2007-10-11 2007-10-09 1.545 51,028 +622 0.02% 78,861
2007-06-26 2007-06-22 1.772 50,406 0.02% 89,300

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top