History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 5,625 +0 0.00% 8,212
2025-10-13 2025-10-09 1.480 5,625 +0 0.00% 8,325
2025-10-10 2025-10-08 1.480 5,625 +0 0.00% 8,325
2025-10-09 2025-10-06 1.480 5,625 +0 0.00% 8,325
2025-10-08 2025-10-03 1.480 5,625 +0 0.00% 8,325
2025-10-06 2025-10-02 1.480 5,625 +0 0.00% 8,325
2025-10-03 2025-09-30 1.480 5,625 +0 0.00% 8,325
2025-10-02 2025-09-29 1.480 5,625 +0 0.00% 8,325
2025-09-30 2025-09-26 1.480 5,625 +0 0.00% 8,325
2025-09-29 2025-09-25 1.480 5,625 +0 0.00% 8,325
2025-09-26 2025-09-24 1.480 5,625 +0 0.00% 8,325
2025-09-25 2025-09-23 1.480 5,625 +0 0.00% 8,325
2025-09-24 2025-09-22 1.480 5,625 +0 0.00% 8,325
2025-09-23 2025-09-19 1.480 5,625 +0 0.00% 8,325
2025-09-22 2025-09-18 1.490 5,625 +0 0.00% 8,381
2025-09-19 2025-09-17 1.490 5,625 +0 0.00% 8,381
2025-09-18 2025-09-16 1.490 5,625 +0 0.00% 8,381
2025-09-17 2025-09-15 1.400 5,625 +0 0.00% 7,875
2025-09-16 2025-09-12 1.400 5,625 +0 0.00% 7,875
2025-09-15 2025-09-11 1.400 5,625 +0 0.00% 7,875
2025-09-12 2025-09-10 1.400 5,625 +0 0.00% 7,875
2025-09-11 2025-09-09 1.400 5,625 +0 0.00% 7,875
2025-09-10 2025-09-08 1.373 5,625 +0 0.00% 7,723
2025-09-09 2025-09-05 1.428 5,625 +0 0.00% 8,033
2025-09-08 2025-09-04 1.428 5,625 +110 0.00% 8,033
2025-09-05 2025-09-03 1.428 5,515 +0 0.00% 7,876
2025-09-04 2025-09-02 1.520 5,515 +0 0.00% 8,382
2025-09-03 2025-09-01 1.520 5,515 +0 0.00% 8,382
2025-09-02 2025-08-29 1.479 5,515 +0 0.00% 8,157
2025-09-01 2025-08-28 1.479 5,515 +0 0.00% 8,157
2025-08-29 2025-08-27 1.479 5,515 +0 0.00% 8,157
2025-08-28 2025-08-26 1.479 5,515 +0 0.00% 8,157
2025-08-27 2025-08-25 1.479 5,515 +0 0.00% 8,157
2025-08-26 2025-08-22 1.428 5,515 +0 0.00% 7,876
2025-08-25 2025-08-21 1.479 5,515 +0 0.00% 8,157
2025-08-22 2025-08-20 1.357 5,515 +0 0.00% 7,482
2025-08-21 2025-08-19 1.346 5,515 +0 0.00% 7,426
2025-08-20 2025-08-18 1.346 5,515 +0 0.00% 7,426
2025-08-19 2025-08-15 1.357 5,515 +0 0.00% 7,482
2025-08-18 2025-08-14 1.357 5,515 +0 0.00% 7,482
2025-08-15 2025-08-13 1.357 5,515 +0 0.00% 7,482
2025-08-14 2025-08-12 1.377 5,515 +0 0.00% 7,594
2025-08-13 2025-08-11 1.377 5,515 +0 0.00% 7,594
2025-08-12 2025-08-08 1.397 5,515 +0 0.00% 7,707
2025-08-11 2025-08-07 1.397 5,515 +0 0.00% 7,707
2025-08-08 2025-08-06 1.418 5,515 +0 0.00% 7,819
2025-08-07 2025-08-05 1.306 5,515 +0 0.00% 7,201
2025-08-06 2025-08-04 1.306 5,515 +0 0.00% 7,201
2025-08-05 2025-08-01 1.306 5,515 +0 0.00% 7,201
2025-08-04 2025-07-31 1.306 5,515 +0 0.00% 7,201
2025-08-01 2025-07-30 1.306 5,515 +0 0.00% 7,201
2025-07-31 2025-07-29 1.326 5,515 +0 0.00% 7,313
2025-07-30 2025-07-28 1.326 5,515 +0 0.00% 7,313
2025-07-29 2025-07-25 1.326 5,515 +0 0.00% 7,313
2025-07-28 2025-07-24 1.326 5,515 +0 0.00% 7,313
2025-07-25 2025-07-23 1.326 5,515 +0 0.00% 7,313
2025-07-24 2025-07-22 1.326 5,515 +0 0.00% 7,313
2025-07-23 2025-07-21 1.326 5,515 +0 0.00% 7,313
2025-07-22 2025-07-18 1.367 5,515 +0 0.00% 7,538
2025-07-21 2025-07-17 1.306 5,515 +0 0.00% 7,201
2025-07-18 2025-07-16 1.285 5,515 +0 0.00% 7,088
2025-07-17 2025-07-15 1.285 5,515 +0 0.00% 7,088
2025-07-16 2025-07-14 1.285 5,515 +0 0.00% 7,088
2025-07-15 2025-07-11 1.285 5,515 +0 0.00% 7,088
2025-07-14 2025-07-10 1.295 5,515 +0 0.00% 7,144
2025-07-11 2025-07-09 1.255 5,515 +0 0.00% 6,919
2025-07-10 2025-07-08 1.326 5,515 +0 0.00% 7,313
2025-07-09 2025-07-07 1.244 5,515 +0 0.00% 6,863
2025-07-08 2025-07-04 1.244 5,515 +0 0.00% 6,863
2025-07-07 2025-07-03 1.244 5,515 +0 0.00% 6,863
2025-07-04 2025-07-02 1.244 5,515 +0 0.00% 6,863
2025-07-03 2025-06-30 1.244 5,515 +0 0.00% 6,863
2025-07-02 2025-06-27 1.244 5,515 +0 0.00% 6,863
2025-06-30 2025-06-26 1.255 5,515 +0 0.00% 6,919
2025-06-27 2025-06-25 1.265 5,515 +0 0.00% 6,976
2025-06-26 2025-06-24 1.265 5,515 +0 0.00% 6,976
2025-06-25 2025-06-23 1.275 5,515 +0 0.00% 7,032
2025-06-24 2025-06-20 1.275 5,515 +0 0.00% 7,032
2025-06-23 2025-06-19 1.275 5,515 +0 0.00% 7,032
2025-06-20 2025-06-18 1.275 5,515 +0 0.00% 7,032
2025-06-19 2025-06-17 1.265 5,515 +0 0.00% 6,976
2025-06-18 2025-06-16 1.265 5,515 +0 0.00% 6,976
2025-06-17 2025-06-13 1.265 5,515 +0 0.00% 6,976
2025-06-16 2025-06-12 1.265 5,515 +0 0.00% 6,976
2025-06-13 2025-06-11 1.265 5,515 +0 0.00% 6,976
2025-06-12 2025-06-10 1.265 5,515 +0 0.00% 6,976
2025-06-11 2025-06-09 1.265 5,515 +0 0.00% 6,976
2025-06-10 2025-06-06 1.265 5,515 +0 0.00% 6,976
2025-06-09 2025-06-05 1.224 5,515 +0 0.00% 6,751
2025-06-06 2025-06-04 1.224 5,515 +0 0.00% 6,751
2025-06-05 2025-06-03 1.224 5,515 +0 0.00% 6,751
2025-06-04 2025-06-02 1.224 5,515 +0 0.00% 6,751
2025-06-03 2025-05-30 1.163 5,515 +0 0.00% 6,413
2025-06-02 2025-05-29 1.225 5,515 +0 0.00% 6,755
2025-05-30 2025-05-28 1.214 5,515 +142 0.00% 6,697
2025-05-29 2025-05-27 1.214 5,373 +0 0.00% 6,525
2025-05-28 2025-05-26 1.214 5,373 +0 0.00% 6,525
2025-05-27 2025-05-23 1.214 5,373 +0 0.00% 6,525
2025-05-26 2025-05-22 1.214 5,373 +0 0.00% 6,525
2025-05-23 2025-05-21 1.214 5,373 +0 0.00% 6,525
2025-05-22 2025-05-20 1.214 5,373 +0 0.00% 6,525
2025-05-21 2025-05-19 1.256 5,373 +0 0.00% 6,750
2025-05-20 2025-05-16 1.256 5,373 +0 0.00% 6,750
2025-05-19 2025-05-15 1.256 5,373 +0 0.00% 6,750
2025-05-16 2025-05-14 1.288 5,373 +0 0.00% 6,919
2025-05-15 2025-05-13 1.319 5,373 +0 0.00% 7,087
2025-05-14 2025-05-12 1.309 5,373 +0 0.00% 7,031
2025-05-13 2025-05-09 1.162 5,373 +0 0.00% 6,244
2025-05-12 2025-05-08 1.162 5,373 +0 0.00% 6,244
2025-05-09 2025-05-07 1.131 5,373 +0 0.00% 6,075
2025-05-08 2025-05-06 1.131 5,373 +0 0.00% 6,075
2025-05-07 2025-05-02 1.162 5,373 +0 0.00% 6,244
2025-05-06 2025-04-30 1.162 5,373 +0 0.00% 6,244
2025-05-02 2025-04-29 1.162 5,373 +0 0.00% 6,244
2025-04-30 2025-04-28 1.162 5,373 +0 0.00% 6,244
2025-04-29 2025-04-25 1.162 5,373 +0 0.00% 6,244
2025-04-28 2025-04-24 1.162 5,373 +0 0.00% 6,244
2025-04-25 2025-04-23 1.256 5,373 +0 0.00% 6,750
2025-04-24 2025-04-22 1.256 5,373 +0 0.00% 6,750
2025-04-23 2025-04-17 1.256 5,373 +0 0.00% 6,750
2025-04-22 2025-04-16 1.256 5,373 +0 0.00% 6,750
2025-04-17 2025-04-15 1.256 5,373 +0 0.00% 6,750
2025-04-16 2025-04-14 1.099 5,373 +0 0.00% 5,906
2025-04-15 2025-04-11 1.099 5,373 +0 0.00% 5,906
2025-04-14 2025-04-10 1.099 5,373 +0 0.00% 5,906
2025-04-11 2025-04-09 1.099 5,373 +0 0.00% 5,906
2025-04-10 2025-04-08 1.099 5,373 +0 0.00% 5,906
2025-04-09 2025-04-07 1.225 5,373 +0 0.00% 6,581
2025-04-08 2025-04-03 1.267 5,373 +0 0.00% 6,806
2025-04-07 2025-04-02 1.267 5,373 +0 0.00% 6,806
2025-04-03 2025-04-01 1.267 5,373 +0 0.00% 6,806
2025-04-02 2025-03-31 1.277 5,373 +0 0.00% 6,862
2025-04-01 2025-03-28 1.277 5,373 +0 0.00% 6,862
2025-03-31 2025-03-27 1.277 5,373 +0 0.00% 6,862
2025-03-28 2025-03-26 1.298 5,373 +0 0.00% 6,975
2025-03-27 2025-03-25 1.256 5,373 +0 0.00% 6,750
2025-03-26 2025-03-24 1.246 5,373 +0 0.00% 6,694
2025-03-25 2025-03-21 1.246 5,373 +0 0.00% 6,694
2025-03-24 2025-03-20 1.246 5,373 +0 0.00% 6,694
2025-03-21 2025-03-19 1.246 5,373 +0 0.00% 6,694
2025-03-20 2025-03-18 1.246 5,373 +0 0.00% 6,694
2025-03-19 2025-03-17 1.235 5,373 +0 0.00% 6,637
2025-03-18 2025-03-14 1.256 5,373 +0 0.00% 6,750
2025-03-17 2025-03-13 1.256 5,373 +0 0.00% 6,750
2025-03-14 2025-03-12 1.256 5,373 +0 0.00% 6,750
2025-03-13 2025-03-11 1.267 5,373 +0 0.00% 6,806
2025-03-12 2025-03-10 1.267 5,373 +0 0.00% 6,806
2025-03-11 2025-03-07 1.246 5,373 +0 0.00% 6,694
2025-03-10 2025-03-06 1.340 5,373 +0 0.00% 7,200
2025-03-07 2025-03-05 1.340 5,373 +0 0.00% 7,200
2025-03-06 2025-03-04 1.340 5,373 +0 0.00% 7,200
2025-03-05 2025-03-03 1.340 5,373 +0 0.00% 7,200
2025-03-04 2025-02-28 1.340 5,373 +0 0.00% 7,200
2025-03-03 2025-02-27 1.298 5,373 +0 0.00% 6,975
2025-02-28 2025-02-26 1.298 5,373 +0 0.00% 6,975
2025-02-27 2025-02-25 1.298 5,373 +0 0.00% 6,975
2025-02-26 2025-02-24 1.298 5,373 +0 0.00% 6,975
2025-02-25 2025-02-21 1.298 5,373 +0 0.00% 6,975
2025-02-24 2025-02-20 1.298 5,373 +0 0.00% 6,975
2025-02-21 2025-02-19 1.298 5,373 +0 0.00% 6,975
2025-02-20 2025-02-18 1.361 5,373 +0 0.00% 7,312
2025-02-19 2025-02-17 1.361 5,373 +0 0.00% 7,312
2025-02-18 2025-02-14 1.361 5,373 +0 0.00% 7,312
2025-02-17 2025-02-13 1.361 5,373 +0 0.00% 7,312
2025-02-14 2025-02-12 1.361 5,373 +0 0.00% 7,312
2025-02-13 2025-02-11 1.392 5,373 +0 0.00% 7,481
2025-02-12 2025-02-10 1.392 5,373 +0 0.00% 7,481
2025-02-11 2025-02-07 1.392 5,373 +0 0.00% 7,481
2025-02-10 2025-02-06 1.361 5,373 +0 0.00% 7,312
2025-02-07 2025-02-05 1.361 5,373 +0 0.00% 7,312
2025-02-06 2025-02-04 1.361 5,373 +0 0.00% 7,312
2025-02-05 2025-02-03 1.277 5,373 +0 0.00% 6,862
2025-02-04 2025-01-28 1.277 5,373 +0 0.00% 6,862
2025-02-03 2025-01-24 1.277 5,373 +0 0.00% 6,862
2025-01-27 2025-01-23 1.277 5,373 +0 0.00% 6,862
2025-01-24 2025-01-22 1.277 5,373 +0 0.00% 6,862
2025-01-23 2025-01-21 1.277 5,373 +0 0.00% 6,862
2025-01-22 2025-01-20 1.277 5,373 +0 0.00% 6,862
2025-01-21 2025-01-17 1.277 5,373 +0 0.00% 6,862
2025-01-20 2025-01-16 1.277 5,373 +0 0.00% 6,862
2025-01-17 2025-01-15 1.277 5,373 +0 0.00% 6,862
2025-01-16 2025-01-14 1.277 5,373 +0 0.00% 6,862
2025-01-15 2025-01-13 1.246 5,373 +0 0.00% 6,694
2025-01-14 2025-01-10 1.246 5,373 +0 0.00% 6,694
2025-01-13 2025-01-09 1.246 5,373 +0 0.00% 6,694
2025-01-10 2025-01-08 1.246 5,373 +0 0.00% 6,694
2025-01-09 2025-01-07 1.246 5,373 +0 0.00% 6,694
2025-01-08 2025-01-06 1.246 5,373 +0 0.00% 6,694
2025-01-07 2025-01-03 1.246 5,373 +0 0.00% 6,694
2025-01-06 2025-01-02 1.246 5,373 +0 0.00% 6,694
2025-01-03 2024-12-31 1.214 5,373 +0 0.00% 6,525
2025-01-02 2024-12-27 1.214 5,373 +0 0.00% 6,525
2024-12-30 2024-12-24 1.214 5,373 +0 0.00% 6,525
2024-12-27 2024-12-20 1.204 5,373 +0 0.00% 6,469
2024-12-23 2024-12-19 1.173 5,373 +0 0.00% 6,300
2024-12-20 2024-12-18 1.173 5,373 +0 0.00% 6,300
2024-12-19 2024-12-17 1.152 5,373 +0 0.00% 6,187
2024-12-18 2024-12-16 1.152 5,373 +0 0.00% 6,187
2024-12-17 2024-12-13 1.057 5,373 +0 0.00% 5,681
2024-12-16 2024-12-12 1.057 5,373 +0 0.00% 5,681
2024-12-13 2024-12-11 1.057 5,373 +0 0.00% 5,681
2024-12-12 2024-12-10 1.110 5,373 +0 0.00% 5,962
2024-12-11 2024-12-09 1.120 5,373 +0 0.00% 6,019
2024-12-10 2024-12-06 1.120 5,373 +0 0.00% 6,019
2024-12-09 2024-12-05 1.120 5,373 +0 0.00% 6,019
2024-12-06 2024-12-04 1.152 5,373 +0 0.00% 6,187
2024-12-05 2024-12-03 1.152 5,373 +0 0.00% 6,187
2024-12-04 2024-12-02 1.152 5,373 +0 0.00% 6,187
2024-12-03 2024-11-29 1.152 5,373 +0 0.00% 6,187
2024-12-02 2024-11-28 1.152 5,373 +0 0.00% 6,187
2024-11-29 2024-11-27 1.152 5,373 +0 0.00% 6,187
2024-11-28 2024-11-26 1.204 5,373 +0 0.00% 6,469
2024-11-27 2024-11-25 1.162 5,373 +0 0.00% 6,244
2024-11-26 2024-11-22 1.162 5,373 +0 0.00% 6,244
2024-11-25 2024-11-21 1.162 5,373 +0 0.00% 6,244
2024-11-22 2024-11-20 1.162 5,373 +0 0.00% 6,244
2024-11-21 2024-11-19 1.162 5,373 +0 0.00% 6,244
2024-11-20 2024-11-18 1.204 5,373 +0 0.00% 6,469
2024-11-19 2024-11-15 1.204 5,373 +0 0.00% 6,469
2024-11-18 2024-11-14 1.204 5,373 +0 0.00% 6,469
2024-11-15 2024-11-13 1.204 5,373 +0 0.00% 6,469
2024-11-14 2024-11-12 1.204 5,373 +0 0.00% 6,469
2024-11-13 2024-11-11 1.235 5,373 +0 0.00% 6,637
2024-11-12 2024-11-08 1.350 5,373 +0 0.00% 7,256
2024-11-11 2024-11-07 1.350 5,373 +0 0.00% 7,256
2024-11-08 2024-11-06 1.350 5,373 +0 0.00% 7,256
2024-11-07 2024-11-05 1.350 5,373 +0 0.00% 7,256
2024-11-06 2024-11-04 1.382 5,373 +0 0.00% 7,425
2024-11-05 2024-11-01 1.382 5,373 +0 0.00% 7,425
2024-11-04 2024-10-31 1.382 5,373 +0 0.00% 7,425
2024-11-01 2024-10-30 1.382 5,373 +0 0.00% 7,425
2024-10-31 2024-10-29 1.382 5,373 +0 0.00% 7,425
2024-10-30 2024-10-28 1.382 5,373 +0 0.00% 7,425
2024-10-29 2024-10-25 1.466 5,373 +0 0.00% 7,875
2024-10-28 2024-10-24 1.466 5,373 +0 0.00% 7,875
2024-10-25 2024-10-23 1.466 5,373 +0 0.00% 7,875
2024-10-24 2024-10-22 1.466 5,373 +0 0.00% 7,875
2024-10-23 2024-10-21 1.466 5,373 +0 0.00% 7,875
2024-10-22 2024-10-18 1.466 5,373 +0 0.00% 7,875
2024-10-21 2024-10-17 1.466 5,373 +0 0.00% 7,875
2024-10-18 2024-10-16 1.466 5,373 +0 0.00% 7,875
2024-10-17 2024-10-15 1.466 5,373 +0 0.00% 7,875
2024-10-16 2024-10-14 1.466 5,373 +0 0.00% 7,875
2024-10-15 2024-10-10 1.466 5,373 +0 0.00% 7,875
2024-10-14 2024-10-09 1.382 5,373 +0 0.00% 7,425
2024-10-10 2024-10-08 1.644 5,373 +0 0.00% 8,831
2024-10-09 2024-10-07 1.644 5,373 +0 0.00% 8,831
2024-10-08 2024-10-04 1.706 5,373 +0 0.00% 9,169
2024-10-07 2024-10-03 1.706 5,373 +0 0.00% 9,169
2024-10-04 2024-10-02 1.706 5,373 +0 0.00% 9,169
2024-10-03 2024-09-30 1.727 5,373 +0 0.00% 9,281
2024-10-02 2024-09-27 1.727 5,373 +0 0.00% 9,281
2024-09-30 2024-09-26 1.623 5,373 +0 0.00% 8,719
2024-09-27 2024-09-25 1.623 5,373 +0 0.00% 8,719
2024-09-26 2024-09-24 1.623 5,373 +0 0.00% 8,719
2024-09-25 2024-09-23 1.623 5,373 +0 0.00% 8,719
2024-09-24 2024-09-20 1.623 5,373 +0 0.00% 8,719
2024-09-23 2024-09-19 1.570 5,373 +0 0.00% 8,437
2024-09-20 2024-09-17 1.570 5,373 +0 0.00% 8,437
2024-09-19 2024-09-16 1.570 5,373 +0 0.00% 8,437
2024-09-17 2024-09-13 1.570 5,373 +0 0.00% 8,437
2024-09-16 2024-09-12 1.570 5,373 +0 0.00% 8,437
2024-09-13 2024-09-11 1.570 5,373 +0 0.00% 8,437
2024-09-12 2024-09-10 1.570 5,373 +0 0.00% 8,437
2024-09-11 2024-09-09 1.497 5,373 +0 0.00% 8,044
2024-09-10 2024-09-05 1.497 5,373 +0 0.00% 8,044
2024-09-09 2024-09-04 1.497 5,373 +0 0.00% 8,044
2024-09-05 2024-09-03 1.526 5,373 +0 0.00% 8,201
2024-09-04 2024-09-02 1.719 5,373 +103 0.00% 9,234
2024-09-03 2024-08-30 1.719 5,270 +0 0.00% 9,057
2024-09-02 2024-08-29 1.697 5,270 +0 0.00% 8,944
2024-08-30 2024-08-28 1.697 5,270 +0 0.00% 8,944
2024-08-29 2024-08-27 1.697 5,270 +0 0.00% 8,944
2024-08-28 2024-08-26 1.697 5,270 +0 0.00% 8,944
2024-08-27 2024-08-23 1.601 5,270 +0 0.00% 8,438
2024-08-26 2024-08-22 1.697 5,270 +0 0.00% 8,944
2024-08-23 2024-08-21 1.697 5,270 +0 0.00% 8,944
2024-08-22 2024-08-20 1.697 5,270 +0 0.00% 8,944
2024-08-21 2024-08-19 1.697 5,270 +0 0.00% 8,944
2024-08-20 2024-08-16 1.697 5,270 +0 0.00% 8,944
2024-08-19 2024-08-15 1.697 5,270 +0 0.00% 8,944
2024-08-16 2024-08-14 1.697 5,270 +0 0.00% 8,944
2024-08-15 2024-08-13 1.697 5,270 +0 0.00% 8,944
2024-08-14 2024-08-12 1.665 5,270 +0 0.00% 8,775
2024-08-13 2024-08-09 1.644 5,270 +0 0.00% 8,663
2024-08-12 2024-08-08 1.612 5,270 +0 0.00% 8,494
2024-08-09 2024-08-07 1.612 5,270 +0 0.00% 8,494
2024-08-08 2024-08-06 1.612 5,270 +0 0.00% 8,494
2024-08-07 2024-08-05 1.612 5,270 +0 0.00% 8,494
2024-08-06 2024-08-02 1.612 5,270 +0 0.00% 8,494
2024-08-05 2024-08-01 1.612 5,270 +0 0.00% 8,494
2024-08-02 2024-07-31 1.612 5,270 +0 0.00% 8,494
2024-08-01 2024-07-30 1.548 5,270 +0 0.00% 8,157
2024-07-31 2024-07-29 1.548 5,270 +0 0.00% 8,157
2024-07-30 2024-07-26 1.484 5,270 +0 0.00% 7,819
2024-07-29 2024-07-25 1.644 5,270 +0 0.00% 8,663
2024-07-26 2024-07-24 1.654 5,270 +0 0.00% 8,719
2024-07-25 2024-07-23 1.654 5,270 +0 0.00% 8,719
2024-07-24 2024-07-22 1.654 5,270 +0 0.00% 8,719
2024-07-23 2024-07-19 1.654 5,270 +0 0.00% 8,719
2024-07-22 2024-07-18 1.654 5,270 +0 0.00% 8,719
2024-07-19 2024-07-17 1.654 5,270 +0 0.00% 8,719
2024-07-18 2024-07-16 1.654 5,270 +0 0.00% 8,719
2024-07-17 2024-07-15 1.708 5,270 +0 0.00% 9,000
2024-07-16 2024-07-12 1.654 5,270 +0 0.00% 8,719
2024-07-15 2024-07-11 1.622 5,270 +0 0.00% 8,550
2024-07-12 2024-07-10 1.622 5,270 +0 0.00% 8,550
2024-07-11 2024-07-09 1.622 5,270 +0 0.00% 8,550
2024-07-10 2024-07-08 1.622 5,270 +0 0.00% 8,550
2024-07-09 2024-07-05 1.644 5,270 +0 0.00% 8,663
2024-07-08 2024-07-04 1.654 5,270 +0 0.00% 8,719
2024-07-05 2024-07-03 1.654 5,270 +0 0.00% 8,719
2024-07-04 2024-07-02 1.601 5,270 +0 0.00% 8,438
2024-07-03 2024-06-28 1.569 5,270 +0 0.00% 8,269
2024-07-02 2024-06-27 1.622 5,270 +0 0.00% 8,550
2024-06-28 2024-06-26 1.622 5,270 +0 0.00% 8,550
2024-06-27 2024-06-25 1.494 5,270 +0 0.00% 7,875
2024-06-26 2024-06-24 1.494 5,270 +0 0.00% 7,875
2024-06-25 2024-06-21 1.494 5,270 +0 0.00% 7,875
2024-06-24 2024-06-20 1.494 5,270 +0 0.00% 7,875
2024-06-21 2024-06-19 1.494 5,270 +0 0.00% 7,875
2024-06-20 2024-06-18 1.494 5,270 +0 0.00% 7,875
2024-06-19 2024-06-17 1.494 5,270 +0 0.00% 7,875
2024-06-18 2024-06-14 1.654 5,270 +0 0.00% 8,719
2024-06-17 2024-06-13 1.654 5,270 +0 0.00% 8,719
2024-06-14 2024-06-12 1.654 5,270 +0 0.00% 8,719
2024-06-13 2024-06-11 1.665 5,270 +0 0.00% 8,775
2024-06-12 2024-06-07 1.665 5,270 +0 0.00% 8,775
2024-06-11 2024-06-06 1.548 5,270 +0 0.00% 8,160
2024-06-07 2024-06-05 1.581 5,270 +112 0.00% 8,333
2024-06-06 2024-06-04 1.559 5,158 +0 0.00% 8,043
2024-06-05 2024-06-03 1.559 5,158 +0 0.00% 8,043
2024-06-04 2024-05-31 1.538 5,158 +0 0.00% 7,931
2024-06-03 2024-05-30 1.516 5,158 +0 0.00% 7,818
2024-05-31 2024-05-29 1.516 5,158 +0 0.00% 7,818
2024-05-30 2024-05-28 1.516 5,158 +0 0.00% 7,818
2024-05-29 2024-05-27 1.516 5,158 +0 0.00% 7,818
2024-05-28 2024-05-24 1.516 5,158 +0 0.00% 7,818
2024-05-27 2024-05-23 1.516 5,158 +0 0.00% 7,818
2024-05-24 2024-05-22 1.516 5,158 +0 0.00% 7,818
2024-05-23 2024-05-21 1.516 5,158 +0 0.00% 7,818
2024-05-22 2024-05-20 1.538 5,158 +0 0.00% 7,931
2024-05-21 2024-05-17 1.472 5,158 +0 0.00% 7,593
2024-05-20 2024-05-16 1.461 5,158 +0 0.00% 7,537
2024-05-17 2024-05-14 1.461 5,158 +0 0.00% 7,537
2024-05-16 2024-05-13 1.461 5,158 +0 0.00% 7,537
2024-05-14 2024-05-10 1.472 5,158 +0 0.00% 7,593
2024-05-13 2024-05-09 1.472 5,158 +0 0.00% 7,593
2024-05-10 2024-05-08 1.472 5,158 +0 0.00% 7,593
2024-05-09 2024-05-07 1.472 5,158 +0 0.00% 7,593
2024-05-08 2024-05-06 1.472 5,158 +0 0.00% 7,593
2024-05-07 2024-05-03 1.472 5,158 +0 0.00% 7,593
2024-05-06 2024-05-02 1.472 5,158 +0 0.00% 7,593
2024-05-03 2024-04-30 1.472 5,158 +0 0.00% 7,593
2024-05-02 2024-04-29 1.472 5,158 +0 0.00% 7,593
2024-04-30 2024-04-26 1.472 5,158 +0 0.00% 7,593
2024-04-29 2024-04-25 1.472 5,158 +0 0.00% 7,593
2024-04-26 2024-04-24 1.472 5,158 +0 0.00% 7,593
2024-04-25 2024-04-23 1.472 5,158 +0 0.00% 7,593
2024-04-24 2024-04-22 1.472 5,158 +0 0.00% 7,593
2024-04-23 2024-04-19 1.472 5,158 +0 0.00% 7,593
2024-04-22 2024-04-18 1.472 5,158 +0 0.00% 7,593
2024-04-19 2024-04-17 1.472 5,158 +0 0.00% 7,593
2024-04-18 2024-04-16 1.472 5,158 +0 0.00% 7,593
2024-04-17 2024-04-15 1.472 5,158 +0 0.00% 7,593
2024-04-16 2024-04-12 1.472 5,158 +0 0.00% 7,593
2024-04-15 2024-04-11 1.472 5,158 +0 0.00% 7,593
2024-04-12 2024-04-10 1.472 5,158 +0 0.00% 7,593
2024-04-11 2024-04-09 1.472 5,158 +0 0.00% 7,593
2024-04-10 2024-04-08 1.472 5,158 +0 0.00% 7,593
2024-04-09 2024-04-05 1.472 5,158 +0 0.00% 7,593
2024-04-08 2024-04-03 1.472 5,158 +0 0.00% 7,593
2024-04-05 2024-04-02 1.527 5,158 +0 0.00% 7,874
2024-04-03 2024-03-28 1.527 5,158 +0 0.00% 7,874
2024-04-02 2024-03-27 1.527 5,158 +0 0.00% 7,874
2024-03-28 2024-03-26 1.559 5,158 +0 0.00% 8,043
2024-03-27 2024-03-25 1.636 5,158 +0 0.00% 8,437
2024-03-26 2024-03-22 1.668 5,158 +0 0.00% 8,606
2024-03-25 2024-03-21 1.668 5,158 +0 0.00% 8,606
2024-03-22 2024-03-20 1.559 5,158 +0 0.00% 8,043
2024-03-21 2024-03-19 1.559 5,158 +0 0.00% 8,043
2024-03-20 2024-03-18 1.559 5,158 +0 0.00% 8,043
2024-03-19 2024-03-15 1.559 5,158 +0 0.00% 8,043
2024-03-18 2024-03-14 1.559 5,158 +0 0.00% 8,043
2024-03-15 2024-03-13 1.559 5,158 +0 0.00% 8,043
2024-03-14 2024-03-12 1.559 5,158 +0 0.00% 8,043
2024-03-13 2024-03-11 1.559 5,158 +0 0.00% 8,043
2024-03-12 2024-03-08 1.559 5,158 +0 0.00% 8,043
2024-03-11 2024-03-07 1.559 5,158 +0 0.00% 8,043
2024-03-08 2024-03-06 1.559 5,158 +0 0.00% 8,043
2024-03-07 2024-03-05 1.559 5,158 +0 0.00% 8,043
2024-03-06 2024-03-04 1.559 5,158 +0 0.00% 8,043
2024-03-05 2024-03-01 1.559 5,158 +0 0.00% 8,043
2024-03-04 2024-02-29 1.559 5,158 +0 0.00% 8,043
2024-03-01 2024-02-28 1.559 5,158 +0 0.00% 8,043
2024-02-29 2024-02-27 1.559 5,158 +0 0.00% 8,043
2024-02-28 2024-02-26 1.559 5,158 +0 0.00% 8,043
2024-02-27 2024-02-23 1.559 5,158 +0 0.00% 8,043
2024-02-26 2024-02-22 1.559 5,158 +0 0.00% 8,043
2024-02-23 2024-02-21 1.559 5,158 +0 0.00% 8,043
2024-02-22 2024-02-20 1.581 5,158 +0 0.00% 8,156
2024-02-21 2024-02-19 1.581 5,158 +0 0.00% 8,156
2024-02-20 2024-02-16 1.581 5,158 +0 0.00% 8,156
2024-02-19 2024-02-15 1.581 5,158 +0 0.00% 8,156
2024-02-16 2024-02-14 1.581 5,158 +0 0.00% 8,156
2024-02-15 2024-02-09 1.581 5,158 +0 0.00% 8,156
2024-02-14 2024-02-07 1.647 5,158 +0 0.00% 8,493
2024-02-08 2024-02-06 1.647 5,158 +0 0.00% 8,493
2024-02-07 2024-02-05 1.657 5,158 +0 0.00% 8,549
2024-02-06 2024-02-02 1.657 5,158 +0 0.00% 8,549
2024-02-05 2024-02-01 1.657 5,158 +0 0.00% 8,549
2024-02-02 2024-01-31 1.625 5,158 +0 0.00% 8,381
2024-02-01 2024-01-30 1.570 5,158 +0 0.00% 8,099
2024-01-31 2024-01-29 1.516 5,158 +0 0.00% 7,818
2024-01-30 2024-01-26 1.516 5,158 +0 0.00% 7,818
2024-01-29 2024-01-25 1.472 5,158 +0 0.00% 7,593
2024-01-26 2024-01-24 1.472 5,158 +0 0.00% 7,593
2024-01-25 2024-01-23 1.418 5,158 +0 0.00% 7,312
2024-01-24 2024-01-22 1.418 5,158 +0 0.00% 7,312
2024-01-23 2024-01-19 1.505 5,158 +0 0.00% 7,762
2024-01-22 2024-01-18 1.505 5,158 +0 0.00% 7,762
2024-01-19 2024-01-17 1.505 5,158 +0 0.00% 7,762
2024-01-18 2024-01-16 1.636 5,158 +0 0.00% 8,437
2024-01-17 2024-01-15 1.745 5,158 +0 0.00% 8,999
2024-01-16 2024-01-12 1.930 5,158 +0 0.00% 9,955
2024-01-15 2024-01-11 1.930 5,158 +0 0.00% 9,955
2024-01-12 2024-01-10 1.930 5,158 +0 0.00% 9,955
2024-01-11 2024-01-09 1.930 5,158 +0 0.00% 9,955
2024-01-10 2024-01-08 1.930 5,158 +0 0.00% 9,955
2024-01-09 2024-01-05 1.930 5,158 +0 0.00% 9,955
2024-01-08 2024-01-04 1.876 5,158 +0 0.00% 9,674
2024-01-05 2024-01-03 1.876 5,158 +0 0.00% 9,674
2024-01-04 2024-01-02 1.876 5,158 +0 0.00% 9,674
2024-01-03 2023-12-29 1.876 5,158 +0 0.00% 9,674
2024-01-02 2023-12-28 1.876 5,158 +0 0.00% 9,674
2023-12-29 2023-12-27 1.876 5,158 +0 0.00% 9,674
2023-12-28 2023-12-22 1.876 5,158 +0 0.00% 9,674
2023-12-27 2023-12-21 1.876 5,158 +0 0.00% 9,674
2023-12-22 2023-12-20 1.876 5,158 +0 0.00% 9,674
2023-12-21 2023-12-19 1.876 5,158 +0 0.00% 9,674
2023-12-20 2023-12-18 1.876 5,158 +0 0.00% 9,674
2023-12-19 2023-12-15 1.876 5,158 +0 0.00% 9,674
2023-12-18 2023-12-14 1.876 5,158 +0 0.00% 9,674
2023-12-15 2023-12-13 1.876 5,158 +0 0.00% 9,674
2023-12-14 2023-12-12 1.876 5,158 +0 0.00% 9,674
2023-12-13 2023-12-11 1.876 5,158 +0 0.00% 9,674
2023-12-12 2023-12-08 1.876 5,158 +0 0.00% 9,674
2023-12-11 2023-12-07 1.876 5,158 +0 0.00% 9,674
2023-12-08 2023-12-06 1.876 5,158 +0 0.00% 9,674
2023-12-07 2023-12-05 1.876 5,158 +0 0.00% 9,674
2023-12-06 2023-12-04 1.832 5,158 +0 0.00% 9,449
2023-12-05 2023-12-01 1.832 5,158 +0 0.00% 9,449
2023-12-04 2023-11-30 1.832 5,158 +0 0.00% 9,449
2023-12-01 2023-11-29 1.963 5,158 +0 0.00% 10,124
2023-11-30 2023-11-28 1.963 5,158 +0 0.00% 10,124
2023-11-29 2023-11-27 1.854 5,158 +0 0.00% 9,562
2023-11-28 2023-11-24 1.799 5,158 +0 0.00% 9,280
2023-11-27 2023-11-23 1.799 5,158 +0 0.00% 9,280
2023-11-24 2023-11-22 1.799 5,158 +0 0.00% 9,280
2023-11-23 2023-11-21 1.799 5,158 +0 0.00% 9,280
2023-11-22 2023-11-20 1.799 5,158 +0 0.00% 9,280
2023-11-21 2023-11-17 1.799 5,158 +0 0.00% 9,280
2023-11-20 2023-11-16 1.799 5,158 +0 0.00% 9,280
2023-11-17 2023-11-15 1.799 5,158 +0 0.00% 9,280
2023-11-16 2023-11-14 1.799 5,158 +0 0.00% 9,280
2023-11-15 2023-11-13 1.799 5,158 +0 0.00% 9,280
2023-11-14 2023-11-10 1.799 5,158 +0 0.00% 9,280
2023-11-13 2023-11-09 1.799 5,158 +0 0.00% 9,280
2023-11-10 2023-11-08 1.799 5,158 +0 0.00% 9,280
2023-11-09 2023-11-07 1.799 5,158 +0 0.00% 9,280
2023-11-08 2023-11-06 1.799 5,158 +0 0.00% 9,280
2023-11-07 2023-11-03 1.799 5,158 +0 0.00% 9,280
2023-11-06 2023-11-02 1.799 5,158 +0 0.00% 9,280
2023-11-03 2023-11-01 1.723 5,158 +0 0.00% 8,887
2023-11-02 2023-10-31 1.723 5,158 +0 0.00% 8,887
2023-11-01 2023-10-30 1.745 5,158 +0 0.00% 8,999
2023-10-31 2023-10-27 1.745 5,158 +0 0.00% 8,999
2023-10-30 2023-10-26 1.745 5,158 +0 0.00% 8,999
2023-10-27 2023-10-25 1.745 5,158 +0 0.00% 8,999
2023-10-26 2023-10-24 1.745 5,158 +0 0.00% 8,999
2023-10-25 2023-10-20 1.745 5,158 +0 0.00% 8,999
2023-10-24 2023-10-19 1.636 5,158 +0 0.00% 8,437
2023-10-20 2023-10-18 1.636 5,158 +0 0.00% 8,437
2023-10-19 2023-10-17 1.636 5,158 +0 0.00% 8,437
2023-10-18 2023-10-16 1.636 5,158 +0 0.00% 8,437
2023-10-17 2023-10-13 1.712 5,158 +0 0.00% 8,830
2023-10-16 2023-10-12 1.712 5,158 +0 0.00% 8,830
2023-10-13 2023-10-11 1.712 5,158 +0 0.00% 8,830
2023-10-12 2023-10-10 1.712 5,158 +0 0.00% 8,830
2023-10-11 2023-10-09 1.712 5,158 +0 0.00% 8,830
2023-10-10 2023-10-06 1.712 5,158 +0 0.00% 8,830
2023-10-09 2023-10-05 1.712 5,158 +0 0.00% 8,830
2023-10-06 2023-10-04 1.712 5,158 +0 0.00% 8,830
2023-10-05 2023-10-03 1.712 5,158 +0 0.00% 8,830
2023-10-04 2023-09-29 1.712 5,158 +0 0.00% 8,830
2023-10-03 2023-09-28 1.712 5,158 +0 0.00% 8,830
2023-09-29 2023-09-27 1.712 5,158 +0 0.00% 8,830
2023-09-28 2023-09-26 1.712 5,158 +0 0.00% 8,830
2023-09-27 2023-09-25 1.712 5,158 +0 0.00% 8,830
2023-09-26 2023-09-22 1.712 5,158 +0 0.00% 8,830
2023-09-25 2023-09-21 1.712 5,158 +0 0.00% 8,830
2023-09-22 2023-09-20 1.712 5,158 +0 0.00% 8,830
2023-09-21 2023-09-19 1.712 5,158 +0 0.00% 8,830
2023-09-20 2023-09-18 1.712 5,158 +0 0.00% 8,830
2023-09-19 2023-09-15 1.712 5,158 +0 0.00% 8,830
2023-09-18 2023-09-14 1.712 5,158 +0 0.00% 8,830
2023-09-15 2023-09-13 1.712 5,158 +0 0.00% 8,830
2023-09-14 2023-09-12 1.712 5,158 +0 0.00% 8,830
2023-09-13 2023-09-11 1.712 5,158 +0 0.00% 8,830
2023-09-12 2023-09-07 1.778 5,158 +0 0.00% 9,171
2023-09-11 2023-09-06 1.778 5,158 +96 0.00% 9,171
2023-09-07 2023-09-05 1.778 5,062 +0 0.00% 9,000
2023-09-06 2023-09-04 1.778 5,062 +0 0.00% 9,000
2023-09-05 2023-08-31 1.778 5,062 +0 0.00% 9,000
2023-09-04 2023-08-30 1.778 5,062 +0 0.00% 9,000
2023-08-31 2023-08-29 1.756 5,062 +0 0.00% 8,888
2023-08-30 2023-08-28 1.734 5,062 +0 0.00% 8,775
2023-08-29 2023-08-25 1.734 5,062 +0 0.00% 8,775
2023-08-28 2023-08-24 1.734 5,062 +0 0.00% 8,775
2023-08-25 2023-08-23 1.734 5,062 +0 0.00% 8,775
2023-08-24 2023-08-22 1.767 5,062 +0 0.00% 8,944
2023-08-23 2023-08-21 1.667 5,062 +0 0.00% 8,438
2023-08-22 2023-08-18 1.667 5,062 +0 0.00% 8,438
2023-08-21 2023-08-17 1.778 5,062 +0 0.00% 9,000
2023-08-18 2023-08-16 1.778 5,062 +0 0.00% 9,000
2023-08-17 2023-08-15 1.778 5,062 +0 0.00% 9,000
2023-08-16 2023-08-14 1.778 5,062 +0 0.00% 9,000
2023-08-15 2023-08-11 1.778 5,062 +0 0.00% 9,000
2023-08-14 2023-08-10 1.778 5,062 +0 0.00% 9,000
2023-08-11 2023-08-09 1.778 5,062 +0 0.00% 9,000
2023-08-10 2023-08-08 1.778 5,062 +0 0.00% 9,000
2023-08-09 2023-08-07 1.778 5,062 +0 0.00% 9,000
2023-08-08 2023-08-04 1.778 5,062 +0 0.00% 9,000
2023-08-07 2023-08-03 1.778 5,062 +0 0.00% 9,000
2023-08-04 2023-08-02 1.778 5,062 +0 0.00% 9,000
2023-08-03 2023-08-01 1.778 5,062 +0 0.00% 9,000
2023-08-02 2023-07-31 1.778 5,062 +0 0.00% 9,000
2023-08-01 2023-07-28 1.778 5,062 +0 0.00% 9,000
2023-07-31 2023-07-27 1.778 5,062 +0 0.00% 9,000
2023-07-28 2023-07-26 1.778 5,062 +0 0.00% 9,000
2023-07-27 2023-07-25 1.778 5,062 +0 0.00% 9,000
2023-07-26 2023-07-24 1.778 5,062 +0 0.00% 9,000
2023-07-25 2023-07-21 1.834 5,062 +0 0.00% 9,282
2023-07-24 2023-07-20 1.834 5,062 +0 0.00% 9,282
2023-07-21 2023-07-19 1.834 5,062 +0 0.00% 9,282
2023-07-20 2023-07-18 1.834 5,062 +0 0.00% 9,282
2023-07-19 2023-07-14 1.834 5,062 +0 0.00% 9,282
2023-07-18 2023-07-13 1.834 5,062 +0 0.00% 9,282
2023-07-14 2023-07-12 1.834 5,062 +0 0.00% 9,282
2023-07-13 2023-07-11 1.834 5,062 +0 0.00% 9,282
2023-07-12 2023-07-10 1.834 5,062 +0 0.00% 9,282
2023-07-11 2023-07-07 1.789 5,062 +0 0.00% 9,057
2023-07-10 2023-07-06 1.789 5,062 +0 0.00% 9,057
2023-07-07 2023-07-05 1.867 5,062 +0 0.00% 9,451
2023-07-06 2023-07-04 1.867 5,062 +0 0.00% 9,451
2023-07-05 2023-07-03 1.867 5,062 +0 0.00% 9,451
2023-07-04 2023-06-30 1.867 5,062 +0 0.00% 9,451
2023-07-03 2023-06-29 1.867 5,062 +0 0.00% 9,451
2023-06-30 2023-06-28 1.867 5,062 +0 0.00% 9,451
2023-06-29 2023-06-27 1.867 5,062 +0 0.00% 9,451
2023-06-28 2023-06-26 1.867 5,062 +0 0.00% 9,451
2023-06-27 2023-06-23 1.889 5,062 +0 0.00% 9,563
2023-06-26 2023-06-21 1.889 5,062 +0 0.00% 9,563
2023-06-23 2023-06-20 1.889 5,062 +0 0.00% 9,563
2023-06-21 2023-06-19 1.889 5,062 +0 0.00% 9,563
2023-06-20 2023-06-16 1.889 5,062 +0 0.00% 9,563
2023-06-19 2023-06-15 1.889 5,062 +0 0.00% 9,563
2023-06-16 2023-06-14 1.911 5,062 +0 0.00% 9,676
2023-06-15 2023-06-13 1.911 5,062 +0 0.00% 9,676
2023-06-14 2023-06-12 1.996 5,062 +0 0.00% 10,104
2023-06-13 2023-06-09 1.973 5,062 +130 0.00% 9,989
2023-06-12 2023-06-08 1.973 4,932 +0 0.00% 9,732
2023-06-09 2023-06-07 1.973 4,932 +0 0.00% 9,732
2023-06-08 2023-06-06 1.962 4,932 +0 0.00% 9,676
2023-06-07 2023-06-05 1.962 4,932 +0 0.00% 9,676
2023-06-06 2023-06-02 1.962 4,932 +0 0.00% 9,676
2023-06-05 2023-06-01 1.871 4,932 +0 0.00% 9,226
2023-06-02 2023-05-31 1.859 4,932 +0 0.00% 9,170
2023-06-01 2023-05-30 1.859 4,932 +0 0.00% 9,170
2023-05-31 2023-05-29 1.825 4,932 +0 0.00% 9,001
2023-05-30 2023-05-25 1.905 4,932 +0 0.00% 9,395
2023-05-29 2023-05-24 2.007 4,932 +0 0.00% 9,901
2023-05-25 2023-05-23 2.007 4,932 +0 0.00% 9,901
2023-05-24 2023-05-22 1.882 4,932 +0 0.00% 9,282
2023-05-23 2023-05-19 1.825 4,932 +0 0.00% 9,001
2023-05-22 2023-05-18 1.825 4,932 +0 0.00% 9,001
2023-05-19 2023-05-17 1.825 4,932 +0 0.00% 9,001
2023-05-18 2023-05-16 1.825 4,932 +0 0.00% 9,001
2023-05-17 2023-05-15 1.825 4,932 +0 0.00% 9,001
2023-05-16 2023-05-12 1.962 4,932 +0 0.00% 9,676
2023-05-15 2023-05-11 1.939 4,932 +0 0.00% 9,563
2023-05-12 2023-05-10 1.939 4,932 +0 0.00% 9,563
2023-05-11 2023-05-09 1.939 4,932 +0 0.00% 9,563
2023-05-10 2023-05-08 1.848 4,932 +0 0.00% 9,113
2023-05-09 2023-05-05 1.848 4,932 +0 0.00% 9,113
2023-05-08 2023-05-04 1.848 4,932 +0 0.00% 9,113
2023-05-05 2023-05-03 1.848 4,932 +0 0.00% 9,113
2023-05-04 2023-05-02 1.848 4,932 +0 0.00% 9,113
2023-05-03 2023-04-28 1.848 4,932 +0 0.00% 9,113
2023-05-02 2023-04-27 1.893 4,932 +0 0.00% 9,338
2023-04-28 2023-04-26 1.893 4,932 +0 0.00% 9,338
2023-04-27 2023-04-25 1.882 4,932 +0 0.00% 9,282
2023-04-26 2023-04-24 1.882 4,932 +0 0.00% 9,282
2023-04-25 2023-04-21 1.893 4,932 +0 0.00% 9,338
2023-04-24 2023-04-20 1.939 4,932 +0 0.00% 9,563
2023-04-21 2023-04-19 2.053 4,932 +0 0.00% 10,126
2023-04-20 2023-04-18 2.053 4,932 +0 0.00% 10,126
2023-04-19 2023-04-17 2.053 4,932 +0 0.00% 10,126
2023-04-18 2023-04-14 2.053 4,932 +0 0.00% 10,126
2023-04-17 2023-04-13 2.053 4,932 +0 0.00% 10,126
2023-04-14 2023-04-12 2.053 4,932 +0 0.00% 10,126
2023-04-13 2023-04-11 2.053 4,932 +0 0.00% 10,126
2023-04-12 2023-04-06 1.950 4,932 +0 0.00% 9,620
2023-04-11 2023-04-04 2.053 4,932 +0 0.00% 10,126
2023-04-06 2023-04-03 2.110 4,932 +0 0.00% 10,407
2023-04-04 2023-03-31 2.110 4,932 +0 0.00% 10,407
2023-04-03 2023-03-30 2.110 4,932 +0 0.00% 10,407
2023-03-31 2023-03-29 2.133 4,932 +0 0.00% 10,520
2023-03-30 2023-03-28 2.133 4,932 +0 0.00% 10,520
2023-03-29 2023-03-27 2.133 4,932 +0 0.00% 10,520
2023-03-28 2023-03-24 2.133 4,932 +0 0.00% 10,520
2023-03-27 2023-03-23 2.122 4,932 +0 0.00% 10,463
2023-03-24 2023-03-22 2.122 4,932 +0 0.00% 10,463
2023-03-23 2023-03-21 2.122 4,932 +0 0.00% 10,463
2023-03-22 2023-03-20 2.122 4,932 +0 0.00% 10,463
2023-03-21 2023-03-17 2.087 4,932 +0 0.00% 10,295
2023-03-20 2023-03-16 2.053 4,932 +0 0.00% 10,126
2023-03-17 2023-03-15 2.030 4,932 +0 0.00% 10,013
2023-03-16 2023-03-14 2.030 4,932 +0 0.00% 10,013
2023-03-15 2023-03-13 2.133 4,932 +0 0.00% 10,520
2023-03-14 2023-03-10 2.133 4,932 +0 0.00% 10,520
2023-03-13 2023-03-09 2.281 4,932 +0 0.00% 11,251
2023-03-10 2023-03-08 2.281 4,932 +0 0.00% 11,251
2023-03-09 2023-03-07 2.281 4,932 +0 0.00% 11,251
2023-03-08 2023-03-06 2.281 4,932 +0 0.00% 11,251
2023-03-07 2023-03-03 2.281 4,932 +0 0.00% 11,251
2023-03-06 2023-03-02 2.281 4,932 +0 0.00% 11,251
2023-03-03 2023-03-01 2.281 4,932 +0 0.00% 11,251
2023-03-02 2023-02-28 2.281 4,932 +0 0.00% 11,251
2023-03-01 2023-02-27 2.281 4,932 +0 0.00% 11,251
2023-02-28 2023-02-24 2.281 4,932 +0 0.00% 11,251
2023-02-27 2023-02-23 2.281 4,932 +0 0.00% 11,251
2023-02-24 2023-02-22 2.281 4,932 +0 0.00% 11,251
2023-02-23 2023-02-21 2.327 4,932 +0 0.00% 11,476
2023-02-22 2023-02-20 2.327 4,932 +0 0.00% 11,476
2023-02-21 2023-02-17 2.327 4,932 +0 0.00% 11,476
2023-02-20 2023-02-16 2.327 4,932 +0 0.00% 11,476
2023-02-17 2023-02-15 2.338 4,932 +0 0.00% 11,532
2023-02-16 2023-02-14 2.372 4,932 +0 0.00% 11,701
2023-02-15 2023-02-13 2.372 4,932 +0 0.00% 11,701
2023-02-14 2023-02-10 2.372 4,932 +0 0.00% 11,701
2023-02-13 2023-02-09 2.555 4,932 +0 0.00% 12,601
2023-02-10 2023-02-08 2.555 4,932 +0 0.00% 12,601
2023-02-09 2023-02-07 2.487 4,932 +0 0.00% 12,264
2023-02-08 2023-02-06 2.281 4,932 +0 0.00% 11,251
2023-02-07 2023-02-03 2.635 4,932 +0 0.00% 12,995
2023-02-06 2023-02-02 2.635 4,932 +0 0.00% 12,995
2023-02-03 2023-02-01 2.635 4,932 +0 0.00% 12,995
2023-02-02 2023-01-31 2.635 4,932 +0 0.00% 12,995
2023-02-01 2023-01-30 2.635 4,932 +0 0.00% 12,995
2023-01-31 2023-01-27 2.475 4,932 +0 0.00% 12,207
2023-01-30 2023-01-26 2.566 4,932 +0 0.00% 12,657
2023-01-27 2023-01-20 2.566 4,932 +0 0.00% 12,657
2023-01-26 2023-01-19 2.566 4,932 +0 0.00% 12,657
2023-01-20 2023-01-18 2.566 4,932 +0 0.00% 12,657
2023-01-19 2023-01-17 2.566 4,932 +0 0.00% 12,657
2023-01-18 2023-01-16 2.601 4,932 +0 0.00% 12,826
2023-01-17 2023-01-13 2.646 4,932 +0 0.00% 13,051
2023-01-16 2023-01-12 2.532 4,932 +0 0.00% 12,489
2023-01-13 2023-01-11 2.555 4,932 +0 0.00% 12,601
2023-01-12 2023-01-10 2.555 4,932 +0 0.00% 12,601
2023-01-11 2023-01-09 2.361 4,932 +0 0.00% 11,645
2023-01-10 2023-01-06 2.509 4,932 +0 0.00% 12,376
2023-01-09 2023-01-05 2.407 4,932 +0 0.00% 11,870
2023-01-06 2023-01-04 2.281 4,932 +0 0.00% 11,251
2023-01-05 2023-01-03 2.281 4,932 +0 0.00% 11,251
2023-01-04 2022-12-30 2.281 4,932 +0 0.00% 11,251
2023-01-03 2022-12-29 2.281 4,932 +0 0.00% 11,251
2022-12-30 2022-12-28 2.281 4,932 +0 0.00% 11,251
2022-12-29 2022-12-23 2.281 4,932 +0 0.00% 11,251
2022-12-28 2022-12-22 2.281 4,932 +0 0.00% 11,251
2022-12-23 2022-12-21 2.281 4,932 +0 0.00% 11,251
2022-12-22 2022-12-20 2.281 4,932 +0 0.00% 11,251
2022-12-21 2022-12-19 2.281 4,932 +0 0.00% 11,251
2022-12-20 2022-12-16 2.281 4,932 +0 0.00% 11,251
2022-12-19 2022-12-15 2.281 4,932 +0 0.00% 11,251
2022-12-16 2022-12-14 2.281 4,932 +0 0.00% 11,251
2022-12-15 2022-12-13 2.281 4,932 +0 0.00% 11,251
2022-12-14 2022-12-12 2.281 4,932 +0 0.00% 11,251
2022-12-13 2022-12-09 2.281 4,932 +0 0.00% 11,251
2022-12-12 2022-12-08 2.281 4,932 +0 0.00% 11,251
2022-12-09 2022-12-07 2.338 4,932 +0 0.00% 11,532
2022-12-08 2022-12-06 2.361 4,932 +0 0.00% 11,645
2022-12-07 2022-12-05 2.361 4,932 +0 0.00% 11,645
2022-12-06 2022-12-02 2.361 4,932 +0 0.00% 11,645
2022-12-05 2022-12-01 2.361 4,932 +0 0.00% 11,645
2022-12-02 2022-11-30 2.361 4,932 +0 0.00% 11,645
2022-12-01 2022-11-29 2.487 4,932 +0 0.00% 12,264
2022-11-30 2022-11-28 2.487 4,932 +0 0.00% 12,264
2022-11-29 2022-11-25 2.464 4,932 +0 0.00% 12,151
2022-11-28 2022-11-24 2.372 4,932 +0 0.00% 11,701
2022-11-25 2022-11-23 2.372 4,932 +0 0.00% 11,701
2022-11-24 2022-11-22 2.281 4,932 +0 0.00% 11,251
2022-11-23 2022-11-21 2.281 4,932 +0 0.00% 11,251
2022-11-22 2022-11-18 2.281 4,932 +0 0.00% 11,251
2022-11-21 2022-11-17 2.281 4,932 +0 0.00% 11,251
2022-11-18 2022-11-16 2.281 4,932 +0 0.00% 11,251
2022-11-17 2022-11-15 2.281 4,932 +0 0.00% 11,251
2022-11-16 2022-11-14 2.270 4,932 +0 0.00% 11,195
2022-11-15 2022-11-11 2.270 4,932 +0 0.00% 11,195
2022-11-14 2022-11-10 2.270 4,932 +0 0.00% 11,195
2022-11-11 2022-11-09 2.270 4,932 +0 0.00% 11,195
2022-11-10 2022-11-08 2.281 4,932 +0 0.00% 11,251
2022-11-09 2022-11-07 2.281 4,932 +0 0.00% 11,251
2022-11-08 2022-11-04 2.099 4,932 +0 0.00% 10,351
2022-11-07 2022-11-03 2.099 4,932 +0 0.00% 10,351
2022-11-04 2022-11-02 2.099 4,932 +0 0.00% 10,351
2022-11-03 2022-11-01 2.099 4,932 +0 0.00% 10,351
2022-11-02 2022-10-31 2.099 4,932 +0 0.00% 10,351
2022-11-01 2022-10-28 2.099 4,932 +0 0.00% 10,351
2022-10-31 2022-10-27 2.099 4,932 +0 0.00% 10,351
2022-10-28 2022-10-26 2.099 4,932 +0 0.00% 10,351
2022-10-27 2022-10-25 2.099 4,932 +0 0.00% 10,351
2022-10-26 2022-10-24 2.099 4,932 +0 0.00% 10,351
2022-10-25 2022-10-21 2.099 4,932 +0 0.00% 10,351
2022-10-24 2022-10-20 2.099 4,932 +0 0.00% 10,351
2022-10-21 2022-10-19 2.099 4,932 +0 0.00% 10,351
2022-10-20 2022-10-18 2.099 4,932 +0 0.00% 10,351
2022-10-19 2022-10-17 2.076 4,932 +0 0.00% 10,238
2022-10-18 2022-10-14 2.190 4,932 +0 0.00% 10,801
2022-10-17 2022-10-13 2.487 4,932 +0 0.00% 12,264
2022-10-14 2022-10-12 2.487 4,932 +0 0.00% 12,264
2022-10-13 2022-10-11 2.487 4,932 +0 0.00% 12,264
2022-10-12 2022-10-10 2.487 4,932 +0 0.00% 12,264
2022-10-11 2022-10-07 2.487 4,932 +0 0.00% 12,264
2022-10-10 2022-10-06 2.452 4,932 +0 0.00% 12,095
2022-10-07 2022-10-05 2.452 4,932 +0 0.00% 12,095
2022-10-06 2022-10-03 2.487 4,932 +0 0.00% 12,264
2022-10-05 2022-09-30 2.487 4,932 +0 0.00% 12,264
2022-10-03 2022-09-29 2.395 4,932 +0 0.00% 11,814
2022-09-30 2022-09-28 2.395 4,932 +0 0.00% 11,814
2022-09-29 2022-09-27 2.395 4,932 +0 0.00% 11,814
2022-09-28 2022-09-26 2.315 4,932 +0 0.00% 11,420
2022-09-27 2022-09-23 2.315 4,932 +0 0.00% 11,420
2022-09-26 2022-09-22 2.315 4,932 +0 0.00% 11,420
2022-09-23 2022-09-21 2.361 4,932 +0 0.00% 11,645
2022-09-22 2022-09-20 2.395 4,932 +0 0.00% 11,814
2022-09-21 2022-09-19 2.395 4,932 +0 0.00% 11,814
2022-09-20 2022-09-16 2.395 4,932 +0 0.00% 11,814
2022-09-19 2022-09-15 2.395 4,932 +0 0.00% 11,814
2022-09-16 2022-09-14 2.395 4,932 +0 0.00% 11,814
2022-09-15 2022-09-13 2.464 4,932 +0 0.00% 12,152
2022-09-14 2022-09-09 2.464 4,932 +47 0.00% 12,152
2022-09-13 2022-09-08 2.280 4,885 +0 0.00% 11,136
2022-09-09 2022-09-07 2.280 4,885 +0 0.00% 11,136
2022-09-08 2022-09-06 2.280 4,885 +0 0.00% 11,136
2022-09-07 2022-09-05 2.280 4,885 +0 0.00% 11,136
2022-09-06 2022-09-02 2.280 4,885 +0 0.00% 11,136
2022-09-05 2022-09-01 2.280 4,885 +0 0.00% 11,136
2022-09-02 2022-08-31 2.280 4,885 +0 0.00% 11,136
2022-09-01 2022-08-30 2.280 4,885 +0 0.00% 11,136
2022-08-31 2022-08-29 2.280 4,885 +0 0.00% 11,136
2022-08-30 2022-08-26 2.280 4,885 +0 0.00% 11,136
2022-08-29 2022-08-25 2.211 4,885 +0 0.00% 10,799
2022-08-26 2022-08-24 2.211 4,885 +0 0.00% 10,799
2022-08-25 2022-08-23 2.211 4,885 +0 0.00% 10,799
2022-08-24 2022-08-22 2.211 4,885 +0 0.00% 10,799
2022-08-23 2022-08-19 2.211 4,885 +0 0.00% 10,799
2022-08-22 2022-08-18 2.280 4,885 +0 0.00% 11,136
2022-08-19 2022-08-17 2.280 4,885 +0 0.00% 11,136
2022-08-18 2022-08-16 2.280 4,885 +0 0.00% 11,136
2022-08-17 2022-08-15 2.280 4,885 +0 0.00% 11,136
2022-08-16 2022-08-12 2.280 4,885 +0 0.00% 11,136
2022-08-15 2022-08-11 2.280 4,885 +0 0.00% 11,136
2022-08-12 2022-08-10 2.522 4,885 +0 0.00% 12,318
2022-08-11 2022-08-09 2.522 4,885 +0 0.00% 12,318
2022-08-10 2022-08-08 2.522 4,885 +0 0.00% 12,318
2022-08-09 2022-08-05 2.522 4,885 +0 0.00% 12,318
2022-08-08 2022-08-04 2.522 4,885 +0 0.00% 12,318
2022-08-05 2022-08-03 2.533 4,885 +0 0.00% 12,374
2022-08-04 2022-08-02 2.533 4,885 +0 0.00% 12,374
2022-08-03 2022-08-01 2.533 4,885 +0 0.00% 12,374
2022-08-02 2022-07-29 2.556 4,885 +0 0.00% 12,486
2022-08-01 2022-07-28 2.556 4,885 +0 0.00% 12,486
2022-07-29 2022-07-27 2.556 4,885 +0 0.00% 12,486
2022-07-28 2022-07-26 2.556 4,885 +0 0.00% 12,486
2022-07-27 2022-07-25 2.591 4,885 +0 0.00% 12,655
2022-07-26 2022-07-22 2.591 4,885 +0 0.00% 12,655
2022-07-25 2022-07-21 2.591 4,885 +0 0.00% 12,655
2022-07-22 2022-07-20 2.591 4,885 +0 0.00% 12,655
2022-07-21 2022-07-19 2.591 4,885 +0 0.00% 12,655
2022-07-20 2022-07-18 2.406 4,885 +0 0.00% 11,755
2022-07-19 2022-07-15 2.406 4,885 +0 0.00% 11,755
2022-07-18 2022-07-14 2.406 4,885 +0 0.00% 11,755
2022-07-15 2022-07-13 2.406 4,885 +0 0.00% 11,755
2022-07-14 2022-07-12 2.406 4,885 +0 0.00% 11,755
2022-07-13 2022-07-11 2.406 4,885 +0 0.00% 11,755
2022-07-12 2022-07-08 2.406 4,885 +0 0.00% 11,755
2022-07-11 2022-07-07 2.406 4,885 +0 0.00% 11,755
2022-07-08 2022-07-06 2.406 4,885 +0 0.00% 11,755
2022-07-07 2022-07-05 2.452 4,885 +0 0.00% 11,980
2022-07-06 2022-07-04 2.326 4,885 +0 0.00% 11,361
2022-07-05 2022-06-30 2.326 4,885 +0 0.00% 11,361
2022-07-04 2022-06-29 2.326 4,885 +0 0.00% 11,361
2022-06-30 2022-06-28 2.326 4,885 +0 0.00% 11,361
2022-06-29 2022-06-27 2.326 4,885 +0 0.00% 11,361
2022-06-28 2022-06-24 2.326 4,885 +0 0.00% 11,361
2022-06-27 2022-06-23 2.326 4,885 +0 0.00% 11,361
2022-06-24 2022-06-22 2.326 4,885 +0 0.00% 11,361
2022-06-23 2022-06-21 2.326 4,885 +0 0.00% 11,361
2022-06-22 2022-06-20 2.326 4,885 +0 0.00% 11,361
2022-06-21 2022-06-17 2.320 4,885 +0 0.00% 11,333
2022-06-20 2022-06-16 2.320 4,885 +0 0.00% 11,333
2022-06-17 2022-06-15 2.320 4,885 +0 0.00% 11,333
2022-06-16 2022-06-14 2.320 4,885 +0 0.00% 11,333
2022-06-15 2022-06-13 2.320 4,885 +0 0.00% 11,333
2022-06-14 2022-06-10 2.378 4,885 +0 0.00% 11,616
2022-06-13 2022-06-09 2.378 4,885 +59 0.00% 11,616
2022-06-10 2022-06-08 2.378 4,826 +0 0.00% 11,476
2022-06-09 2022-06-07 2.378 4,826 +0 0.00% 11,476
2022-06-08 2022-06-06 2.378 4,826 +0 0.00% 11,476
2022-06-07 2022-06-02 2.378 4,826 +0 0.00% 11,476
2022-06-06 2022-06-01 2.378 4,826 +0 0.00% 11,476
2022-06-02 2022-05-31 2.378 4,826 +0 0.00% 11,476
2022-06-01 2022-05-30 2.331 4,826 +0 0.00% 11,251
2022-05-31 2022-05-27 2.331 4,826 +0 0.00% 11,251
2022-05-30 2022-05-26 2.331 4,826 +0 0.00% 11,251
2022-05-27 2022-05-25 2.331 4,826 +0 0.00% 11,251
2022-05-26 2022-05-24 2.390 4,826 +0 0.00% 11,532
2022-05-25 2022-05-23 2.390 4,826 +0 0.00% 11,532
2022-05-24 2022-05-20 2.390 4,826 +0 0.00% 11,532
2022-05-23 2022-05-19 2.390 4,826 +0 0.00% 11,532
2022-05-20 2022-05-18 2.390 4,826 +0 0.00% 11,532
2022-05-19 2022-05-17 2.390 4,826 +0 0.00% 11,532
2022-05-18 2022-05-16 2.390 4,826 +0 0.00% 11,532
2022-05-17 2022-05-13 2.425 4,826 +0 0.00% 11,701
2022-05-16 2022-05-12 2.460 4,826 +0 0.00% 11,870
2022-05-13 2022-05-11 2.460 4,826 +0 0.00% 11,870
2022-05-12 2022-05-10 2.460 4,826 +0 0.00% 11,870
2022-05-11 2022-05-06 2.460 4,826 +0 0.00% 11,870
2022-05-10 2022-05-05 2.529 4,826 +0 0.00% 12,207
2022-05-06 2022-05-04 2.529 4,826 +0 0.00% 12,207
2022-05-05 2022-05-03 2.529 4,826 +0 0.00% 12,207
2022-05-04 2022-04-29 2.529 4,826 +0 0.00% 12,207
2022-05-03 2022-04-28 2.529 4,826 +0 0.00% 12,207
2022-04-29 2022-04-27 2.529 4,826 +0 0.00% 12,207
2022-04-28 2022-04-26 2.529 4,826 +0 0.00% 12,207
2022-04-27 2022-04-25 2.529 4,826 +0 0.00% 12,207
2022-04-26 2022-04-22 2.529 4,826 +0 0.00% 12,207
2022-04-25 2022-04-21 2.529 4,826 +0 0.00% 12,207
2022-04-22 2022-04-20 2.634 4,826 +0 0.00% 12,714
2022-04-21 2022-04-19 2.634 4,826 +0 0.00% 12,714
2022-04-20 2022-04-14 2.634 4,826 +0 0.00% 12,714
2022-04-19 2022-04-13 2.576 4,826 +0 0.00% 12,432
2022-04-14 2022-04-12 2.564 4,826 +0 0.00% 12,376
2022-04-13 2022-04-11 2.669 4,826 +0 0.00% 12,882
2022-04-12 2022-04-08 2.681 4,826 +0 0.00% 12,939
2022-04-11 2022-04-07 2.681 4,826 +0 0.00% 12,939
2022-04-08 2022-04-06 2.681 4,826 +0 0.00% 12,939
2022-04-07 2022-04-04 2.658 4,826 +0 0.00% 12,826
2022-04-06 2022-04-01 2.658 4,826 +0 0.00% 12,826
2022-04-04 2022-03-31 2.658 4,826 +0 0.00% 12,826
2022-04-01 2022-03-30 2.658 4,826 +0 0.00% 12,826
2022-03-31 2022-03-29 2.658 4,826 +0 0.00% 12,826
2022-03-30 2022-03-28 2.681 4,826 +0 0.00% 12,939
2022-03-29 2022-03-25 2.681 4,826 +0 0.00% 12,939
2022-03-28 2022-03-24 2.564 4,826 +0 0.00% 12,376
2022-03-25 2022-03-23 2.681 4,826 +0 0.00% 12,939
2022-03-24 2022-03-22 2.763 4,826 +0 0.00% 13,332
2022-03-23 2022-03-21 2.623 4,826 +0 0.00% 12,657
2022-03-22 2022-03-18 2.739 4,826 +0 0.00% 13,220
2022-03-21 2022-03-17 2.856 4,826 +0 0.00% 13,782
2022-03-18 2022-03-16 2.856 4,826 +0 0.00% 13,782
2022-03-17 2022-03-15 2.763 4,826 +0 0.00% 13,332
2022-03-16 2022-03-14 2.763 4,826 +0 0.00% 13,332
2022-03-15 2022-03-11 2.681 4,826 +0 0.00% 12,939
2022-03-14 2022-03-10 2.681 4,826 +0 0.00% 12,939
2022-03-11 2022-03-09 2.623 4,826 +0 0.00% 12,657
2022-03-10 2022-03-08 2.623 4,826 +0 0.00% 12,657
2022-03-09 2022-03-07 2.623 4,826 +0 0.00% 12,657
2022-03-08 2022-03-04 2.623 4,826 +0 0.00% 12,657
2022-03-07 2022-03-03 2.599 4,826 +0 0.00% 12,545
2022-03-04 2022-03-02 2.588 4,826 +0 0.00% 12,489
2022-03-03 2022-03-01 2.623 4,826 +0 0.00% 12,657
2022-03-02 2022-02-28 2.751 4,826 +0 0.00% 13,276
2022-03-01 2022-02-25 2.751 4,826 +0 0.00% 13,276
2022-02-28 2022-02-24 2.704 4,826 +0 0.00% 13,051
2022-02-25 2022-02-23 2.704 4,826 +0 0.00% 13,051
2022-02-24 2022-02-22 2.681 4,826 +0 0.00% 12,939
2022-02-23 2022-02-21 2.681 4,826 +0 0.00% 12,939
2022-02-22 2022-02-18 2.681 4,826 +0 0.00% 12,939
2022-02-21 2022-02-17 2.681 4,826 +0 0.00% 12,939
2022-02-18 2022-02-16 2.471 4,826 +0 0.00% 11,926
2022-02-17 2022-02-15 2.564 4,826 +0 0.00% 12,376
2022-02-16 2022-02-14 2.564 4,826 +0 0.00% 12,376
2022-02-15 2022-02-11 2.564 4,826 +0 0.00% 12,376
2022-02-14 2022-02-10 2.564 4,826 +0 0.00% 12,376
2022-02-11 2022-02-09 2.564 4,826 +0 0.00% 12,376
2022-02-10 2022-02-08 2.564 4,826 +0 0.00% 12,376
2022-02-09 2022-02-07 2.564 4,826 +0 0.00% 12,376
2022-02-08 2022-02-04 2.739 4,826 +0 0.00% 13,220
2022-02-07 2022-01-31 2.739 4,826 +0 0.00% 13,220
2022-02-04 2022-01-27 2.576 4,826 +0 0.00% 12,432
2022-01-28 2022-01-26 2.576 4,826 +0 0.00% 12,432
2022-01-27 2022-01-25 2.576 4,826 +0 0.00% 12,432
2022-01-26 2022-01-24 2.576 4,826 +0 0.00% 12,432
2022-01-25 2022-01-21 2.460 4,826 +0 0.00% 11,870
2022-01-24 2022-01-20 2.448 4,826 +0 0.00% 11,813
2022-01-21 2022-01-19 2.448 4,826 +0 0.00% 11,813
2022-01-20 2022-01-18 2.495 4,826 +0 0.00% 12,038
2022-01-19 2022-01-17 2.460 4,826 +0 0.00% 11,870
2022-01-18 2022-01-14 2.331 4,826 +0 0.00% 11,251
2022-01-17 2022-01-13 2.331 4,826 +0 0.00% 11,251
2022-01-14 2022-01-12 2.331 4,826 +0 0.00% 11,251
2022-01-13 2022-01-11 2.331 4,826 +0 0.00% 11,251
2022-01-12 2022-01-10 2.331 4,826 +0 0.00% 11,251
2022-01-11 2022-01-07 2.366 4,826 +0 0.00% 11,420
2022-01-10 2022-01-06 2.401 4,826 +0 0.00% 11,588
2022-01-07 2022-01-05 2.401 4,826 +0 0.00% 11,588
2022-01-06 2022-01-04 2.401 4,826 +0 0.00% 11,588
2022-01-05 2022-01-03 2.413 4,826 +0 0.00% 11,645
2022-01-04 2021-12-31 2.413 4,826 +0 0.00% 11,645
2022-01-03 2021-12-29 2.413 4,826 +0 0.00% 11,645
2021-12-30 2021-12-28 2.425 4,826 +0 0.00% 11,701
2021-12-29 2021-12-24 2.425 4,826 +0 0.00% 11,701
2021-12-28 2021-12-22 2.425 4,826 +0 0.00% 11,701
2021-12-23 2021-12-21 2.425 4,826 +0 0.00% 11,701
2021-12-22 2021-12-20 2.425 4,826 +0 0.00% 11,701
2021-12-21 2021-12-17 2.425 4,826 +0 0.00% 11,701
2021-12-20 2021-12-16 2.436 4,826 +0 0.00% 11,757
2021-12-17 2021-12-15 2.448 4,826 +0 0.00% 11,813
2021-12-16 2021-12-14 2.448 4,826 +0 0.00% 11,813
2021-12-15 2021-12-13 2.448 4,826 +0 0.00% 11,813
2021-12-14 2021-12-10 2.436 4,826 +0 0.00% 11,757
2021-12-13 2021-12-09 2.436 4,826 +0 0.00% 11,757
2021-12-10 2021-12-08 2.436 4,826 +0 0.00% 11,757
2021-12-09 2021-12-07 2.436 4,826 +0 0.00% 11,757
2021-12-08 2021-12-06 2.436 4,826 +0 0.00% 11,757
2021-12-07 2021-12-03 2.448 4,826 +0 0.00% 11,813
2021-12-06 2021-12-02 2.390 4,826 +0 0.00% 11,532
2021-12-03 2021-12-01 2.390 4,826 +0 0.00% 11,532
2021-12-02 2021-11-30 2.390 4,826 +0 0.00% 11,532
2021-12-01 2021-11-29 2.390 4,826 +0 0.00% 11,532
2021-11-30 2021-11-26 2.390 4,826 +0 0.00% 11,532
2021-11-29 2021-11-25 2.390 4,826 +0 0.00% 11,532
2021-11-26 2021-11-24 2.390 4,826 +0 0.00% 11,532
2021-11-25 2021-11-23 2.390 4,826 +0 0.00% 11,532
2021-11-24 2021-11-22 2.390 4,826 +0 0.00% 11,532
2021-11-23 2021-11-19 2.390 4,826 +0 0.00% 11,532
2021-11-22 2021-11-18 2.390 4,826 +0 0.00% 11,532
2021-11-19 2021-11-17 2.390 4,826 +0 0.00% 11,532
2021-11-18 2021-11-16 2.390 4,826 +0 0.00% 11,532
2021-11-17 2021-11-15 2.390 4,826 +0 0.00% 11,532
2021-11-16 2021-11-12 2.390 4,826 +0 0.00% 11,532
2021-11-15 2021-11-11 2.390 4,826 +0 0.00% 11,532
2021-11-12 2021-11-10 2.308 4,826 +0 0.00% 11,138
2021-11-11 2021-11-09 2.296 4,826 +0 0.00% 11,082
2021-11-10 2021-11-08 2.308 4,826 +0 0.00% 11,138
2021-11-09 2021-11-05 2.308 4,826 +0 0.00% 11,138
2021-11-08 2021-11-04 2.390 4,826 +0 0.00% 11,532
2021-11-05 2021-11-03 2.331 4,826 +0 0.00% 11,251
2021-11-04 2021-11-02 2.308 4,826 +0 0.00% 11,138
2021-11-03 2021-11-01 2.390 4,826 +0 0.00% 11,532
2021-11-02 2021-10-29 2.413 4,826 +0 0.00% 11,645
2021-11-01 2021-10-28 2.413 4,826 +0 0.00% 11,645
2021-10-29 2021-10-27 2.413 4,826 +0 0.00% 11,645
2021-10-28 2021-10-26 2.413 4,826 +0 0.00% 11,645
2021-10-27 2021-10-25 2.425 4,826 +0 0.00% 11,701
2021-10-26 2021-10-22 2.425 4,826 +0 0.00% 11,701
2021-10-25 2021-10-21 2.471 4,826 +0 0.00% 11,926
2021-10-22 2021-10-20 2.471 4,826 +0 0.00% 11,926
2021-10-21 2021-10-19 2.471 4,826 +0 0.00% 11,926
2021-10-20 2021-10-18 2.471 4,826 +0 0.00% 11,926
2021-10-19 2021-10-15 2.471 4,826 +0 0.00% 11,926
2021-10-18 2021-10-12 2.471 4,826 +0 0.00% 11,926
2021-10-15 2021-10-11 2.471 4,826 +0 0.00% 11,926
2021-10-12 2021-10-08 2.436 4,826 +0 0.00% 11,757
2021-10-11 2021-10-07 2.436 4,826 +0 0.00% 11,757
2021-10-08 2021-10-06 2.436 4,826 +0 0.00% 11,757
2021-10-07 2021-10-05 2.436 4,826 +0 0.00% 11,757
2021-10-06 2021-10-04 2.436 4,826 +0 0.00% 11,757
2021-10-05 2021-09-30 2.541 4,826 +0 0.00% 12,263
2021-10-04 2021-09-29 2.541 4,826 +0 0.00% 12,263
2021-09-30 2021-09-28 2.541 4,826 +0 0.00% 12,263
2021-09-29 2021-09-27 2.541 4,826 +0 0.00% 12,263
2021-09-28 2021-09-24 2.541 4,826 +0 0.00% 12,263
2021-09-27 2021-09-23 2.541 4,826 +0 0.00% 12,263
2021-09-24 2021-09-21 2.669 4,826 +0 0.00% 12,882
2021-09-23 2021-09-20 2.774 4,826 +0 0.00% 13,389
2021-09-21 2021-09-17 2.774 4,826 +0 0.00% 13,389
2021-09-20 2021-09-16 2.774 4,826 +0 0.00% 13,389
2021-09-17 2021-09-15 2.774 4,826 +0 0.00% 13,389
2021-09-16 2021-09-14 2.774 4,826 +0 0.00% 13,389
2021-09-15 2021-09-13 2.774 4,826 +0 0.00% 13,389
2021-09-14 2021-09-10 2.774 4,826 +0 0.00% 13,389
2021-09-13 2021-09-09 2.792 4,826 +0 0.00% 13,474
2021-09-10 2021-09-08 2.698 4,826 +31 0.00% 13,021
2021-09-09 2021-09-07 2.698 4,795 +0 0.00% 12,937
2021-09-08 2021-09-06 2.698 4,795 +0 0.00% 12,937
2021-09-07 2021-09-03 2.698 4,795 +0 0.00% 12,937
2021-09-06 2021-09-02 2.698 4,795 +0 0.00% 12,937
2021-09-03 2021-09-01 2.698 4,795 +0 0.00% 12,937
2021-09-02 2021-08-31 2.757 4,795 +0 0.00% 13,218
2021-09-01 2021-08-30 2.768 4,795 +0 0.00% 13,274
2021-08-31 2021-08-27 2.768 4,795 +0 0.00% 13,274
2021-08-30 2021-08-26 2.792 4,795 +0 0.00% 13,387
2021-08-27 2021-08-25 2.792 4,795 +0 0.00% 13,387
2021-08-26 2021-08-24 2.792 4,795 +0 0.00% 13,387
2021-08-25 2021-08-23 2.792 4,795 +0 0.00% 13,387
2021-08-24 2021-08-20 2.792 4,795 +0 0.00% 13,387
2021-08-23 2021-08-19 2.804 4,795 +0 0.00% 13,443
2021-08-20 2021-08-18 2.698 4,795 +0 0.00% 12,937
2021-08-19 2021-08-17 2.651 4,795 +0 0.00% 12,712
2021-08-18 2021-08-16 2.651 4,795 +0 0.00% 12,712
2021-08-17 2021-08-13 2.651 4,795 +0 0.00% 12,712
2021-08-16 2021-08-12 2.651 4,795 +0 0.00% 12,712
2021-08-13 2021-08-11 2.651 4,795 +0 0.00% 12,712
2021-08-12 2021-08-10 2.651 4,795 +0 0.00% 12,712
2021-08-11 2021-08-09 2.698 4,795 +0 0.00% 12,937
2021-08-10 2021-08-06 2.698 4,795 +0 0.00% 12,937
2021-08-09 2021-08-05 2.745 4,795 +0 0.00% 13,162
2021-08-06 2021-08-04 2.745 4,795 +0 0.00% 13,162
2021-08-05 2021-08-03 2.745 4,795 +0 0.00% 13,162
2021-08-04 2021-08-02 2.757 4,795 +0 0.00% 13,218
2021-08-03 2021-07-30 2.651 4,795 +0 0.00% 12,712
2021-08-02 2021-07-29 2.651 4,795 +0 0.00% 12,712
2021-07-30 2021-07-28 2.675 4,795 +0 0.00% 12,824
2021-07-29 2021-07-27 2.792 4,795 +0 0.00% 13,387
2021-07-28 2021-07-26 2.792 4,795 +0 0.00% 13,387
2021-07-27 2021-07-23 2.792 4,795 +0 0.00% 13,387
2021-07-26 2021-07-22 2.909 4,795 +0 0.00% 13,949
2021-07-23 2021-07-21 2.933 4,795 +0 0.00% 14,062
2021-07-22 2021-07-20 2.933 4,795 +0 0.00% 14,062
2021-07-21 2021-07-19 3.015 4,795 +0 0.00% 14,456
2021-07-20 2021-07-16 2.815 4,795 +0 0.00% 13,499
2021-07-19 2021-07-15 2.815 4,795 +0 0.00% 13,499
2021-07-16 2021-07-14 2.874 4,795 +0 0.00% 13,781
2021-07-15 2021-07-13 2.956 4,795 +0 0.00% 14,174
2021-07-14 2021-07-12 2.815 4,795 +0 0.00% 13,499
2021-07-13 2021-07-09 2.991 4,795 +0 0.00% 14,343
2021-07-12 2021-07-08 2.721 4,795 +0 0.00% 13,049
2021-07-09 2021-07-07 2.815 4,795 +0 0.00% 13,499
2021-07-08 2021-07-06 2.815 4,795 +0 0.00% 13,499
2021-07-07 2021-07-05 2.745 4,795 +0 0.00% 13,162
2021-07-06 2021-07-02 2.874 4,795 +0 0.00% 13,781
2021-07-05 2021-06-30 2.874 4,795 +0 0.00% 13,781
2021-07-02 2021-06-29 2.874 4,795 +0 0.00% 13,781
2021-06-30 2021-06-28 2.933 4,795 +0 0.00% 14,062
2021-06-29 2021-06-25 2.933 4,795 +0 0.00% 14,062
2021-06-28 2021-06-24 2.956 4,795 +0 0.00% 14,174
2021-06-25 2021-06-23 3.167 4,795 +0 0.00% 15,187
2021-06-24 2021-06-22 2.745 4,795 +0 0.00% 13,162
2021-06-23 2021-06-21 2.745 4,795 +0 0.00% 13,162
2021-06-22 2021-06-18 2.757 4,795 +0 0.00% 13,218
2021-06-21 2021-06-17 2.757 4,795 +0 0.00% 13,218
2021-06-18 2021-06-16 2.886 4,795 +0 0.00% 13,838
2021-06-17 2021-06-15 2.839 4,795 +39 0.00% 13,611
2021-06-16 2021-06-11 2.839 4,756 +0 0.00% 13,500
2021-06-15 2021-06-10 2.839 4,756 +0 0.00% 13,500
2021-06-11 2021-06-09 2.862 4,756 +0 0.00% 13,613
2021-06-10 2021-06-08 2.862 4,756 +0 0.00% 13,613
2021-06-09 2021-06-07 2.862 4,756 +0 0.00% 13,613
2021-06-08 2021-06-04 2.626 4,756 +0 0.00% 12,488
2021-06-07 2021-06-03 2.839 4,756 +0 0.00% 13,500
2021-06-04 2021-06-02 2.839 4,756 +0 0.00% 13,500
2021-06-03 2021-06-01 2.839 4,756 +0 0.00% 13,500
2021-06-02 2021-05-31 2.839 4,756 +0 0.00% 13,500
2021-06-01 2021-05-28 2.910 4,756 +0 0.00% 13,838
2021-05-31 2021-05-27 2.910 4,756 +0 0.00% 13,838
2021-05-28 2021-05-26 2.910 4,756 +0 0.00% 13,838
2021-05-27 2021-05-25 2.933 4,756 +0 0.00% 13,950
2021-05-26 2021-05-24 2.957 4,756 +0 0.00% 14,063
2021-05-25 2021-05-21 2.945 4,756 +0 0.00% 14,007
2021-05-24 2021-05-20 2.945 4,756 +0 0.00% 14,007
2021-05-21 2021-05-18 2.945 4,756 +0 0.00% 14,007
2021-05-20 2021-05-17 2.921 4,756 +0 0.00% 13,894
2021-05-18 2021-05-14 2.827 4,756 +0 0.00% 13,444
2021-05-17 2021-05-13 2.720 4,756 +0 0.00% 12,938
2021-05-14 2021-05-12 2.720 4,756 +0 0.00% 12,938
2021-05-13 2021-05-11 2.720 4,756 +0 0.00% 12,938
2021-05-12 2021-05-10 2.720 4,756 +0 0.00% 12,938
2021-05-11 2021-05-07 2.602 4,756 +0 0.00% 12,375
2021-05-10 2021-05-06 2.555 4,756 +0 0.00% 12,150
2021-05-07 2021-05-05 2.578 4,756 +0 0.00% 12,263
2021-05-06 2021-05-04 2.578 4,756 +0 0.00% 12,263
2021-05-05 2021-05-03 2.578 4,756 +0 0.00% 12,263
2021-05-04 2021-04-30 2.578 4,756 +0 0.00% 12,263
2021-05-03 2021-04-29 2.543 4,756 +0 0.00% 12,094
2021-04-30 2021-04-28 2.484 4,756 +0 0.00% 11,813
2021-04-29 2021-04-27 2.472 4,756 +0 0.00% 11,757
2021-04-28 2021-04-26 2.436 4,756 +0 0.00% 11,588
2021-04-27 2021-04-23 2.425 4,756 +0 0.00% 11,532
2021-04-26 2021-04-22 2.507 4,756 +0 0.00% 11,925
2021-04-23 2021-04-21 2.448 4,756 +0 0.00% 11,644
2021-04-22 2021-04-20 2.448 4,756 +0 0.00% 11,644
2021-04-21 2021-04-19 2.567 4,756 +0 0.00% 12,207
2021-04-20 2021-04-16 2.567 4,756 +0 0.00% 12,207
2021-04-19 2021-04-15 2.413 4,756 +0 0.00% 11,475
2021-04-16 2021-04-14 2.448 4,756 +0 0.00% 11,644
2021-04-15 2021-04-13 2.436 4,756 +0 0.00% 11,588
2021-04-14 2021-04-12 2.436 4,756 +0 0.00% 11,588
2021-04-13 2021-04-09 2.436 4,756 +0 0.00% 11,588
2021-04-12 2021-04-08 2.436 4,756 +0 0.00% 11,588
2021-04-09 2021-04-07 2.389 4,756 +0 0.00% 11,363
2021-04-08 2021-04-01 2.295 4,756 +0 0.00% 10,913
2021-04-07 2021-03-31 2.224 4,756 +0 0.00% 10,575
2021-04-01 2021-03-30 2.224 4,756 +0 0.00% 10,575
2021-03-31 2021-03-29 2.224 4,756 +0 0.00% 10,575
2021-03-30 2021-03-26 2.224 4,756 +0 0.00% 10,575
2021-03-29 2021-03-25 2.224 4,756 +0 0.00% 10,575
2021-03-26 2021-03-24 2.224 4,756 +0 0.00% 10,575
2021-03-25 2021-03-23 2.224 4,756 +0 0.00% 10,575
2021-03-24 2021-03-22 2.224 4,756 +0 0.00% 10,575
2021-03-23 2021-03-19 2.212 4,756 +0 0.00% 10,519
2021-03-22 2021-03-18 2.212 4,756 +0 0.00% 10,519
2021-03-19 2021-03-17 2.212 4,756 +0 0.00% 10,519
2021-03-18 2021-03-16 2.212 4,756 +0 0.00% 10,519
2021-03-17 2021-03-15 2.212 4,756 +0 0.00% 10,519
2021-03-16 2021-03-12 2.212 4,756 +0 0.00% 10,519
2021-03-15 2021-03-11 2.212 4,756 +0 0.00% 10,519
2021-03-12 2021-03-10 2.212 4,756 +0 0.00% 10,519
2021-03-11 2021-03-09 2.212 4,756 +0 0.00% 10,519
2021-03-10 2021-03-08 2.224 4,756 +0 0.00% 10,575
2021-03-09 2021-03-05 2.235 4,756 +0 0.00% 10,631
2021-03-08 2021-03-04 2.365 4,756 +0 0.00% 11,250
2021-03-05 2021-03-03 2.413 4,756 +0 0.00% 11,475
2021-03-04 2021-03-02 2.413 4,756 +0 0.00% 11,475
2021-03-03 2021-03-01 2.413 4,756 +0 0.00% 11,475
2021-03-02 2021-02-26 2.413 4,756 +0 0.00% 11,475
2021-03-01 2021-02-25 2.330 4,756 +0 0.00% 11,082
2021-02-26 2021-02-24 2.330 4,756 +0 0.00% 11,082
2021-02-25 2021-02-23 2.330 4,756 +0 0.00% 11,082
2021-02-24 2021-02-22 2.330 4,756 +0 0.00% 11,082
2021-02-23 2021-02-19 2.306 4,756 +0 0.00% 10,969
2021-02-22 2021-02-18 2.306 4,756 +0 0.00% 10,969
2021-02-19 2021-02-17 2.306 4,756 +0 0.00% 10,969
2021-02-18 2021-02-16 2.306 4,756 +0 0.00% 10,969
2021-02-17 2021-02-11 2.306 4,756 +0 0.00% 10,969
2021-02-16 2021-02-09 2.306 4,756 +0 0.00% 10,969
2021-02-10 2021-02-08 2.306 4,756 +0 0.00% 10,969
2021-02-09 2021-02-05 2.306 4,756 +0 0.00% 10,969
2021-02-08 2021-02-04 2.318 4,756 +0 0.00% 11,025
2021-02-05 2021-02-03 2.318 4,756 +0 0.00% 11,025
2021-02-04 2021-02-02 2.318 4,756 +0 0.00% 11,025
2021-02-03 2021-02-01 2.318 4,756 +0 0.00% 11,025
2021-02-02 2021-01-29 2.318 4,756 +0 0.00% 11,025
2021-02-01 2021-01-28 2.318 4,756 +0 0.00% 11,025
2021-01-29 2021-01-27 2.318 4,756 +0 0.00% 11,025
2021-01-28 2021-01-26 2.318 4,756 +0 0.00% 11,025
2021-01-27 2021-01-25 2.318 4,756 +0 0.00% 11,025
2021-01-26 2021-01-22 2.295 4,756 +0 0.00% 10,913
2021-01-25 2021-01-21 2.295 4,756 +0 0.00% 10,913
2021-01-22 2021-01-20 2.365 4,756 +0 0.00% 11,250
2021-01-21 2021-01-19 2.365 4,756 +0 0.00% 11,250
2021-01-20 2021-01-18 2.365 4,756 +0 0.00% 11,250
2021-01-19 2021-01-15 2.365 4,756 +0 0.00% 11,250
2021-01-18 2021-01-14 2.365 4,756 +0 0.00% 11,250
2021-01-15 2021-01-13 2.365 4,756 +0 0.00% 11,250
2021-01-14 2021-01-12 2.365 4,756 +0 0.00% 11,250
2021-01-13 2021-01-11 2.484 4,756 +0 0.00% 11,813
2021-01-12 2021-01-08 2.484 4,756 +0 0.00% 11,813
2021-01-11 2021-01-07 2.484 4,756 +0 0.00% 11,813
2021-01-08 2021-01-06 2.484 4,756 +0 0.00% 11,813
2021-01-07 2021-01-05 2.484 4,756 +0 0.00% 11,813
2021-01-06 2021-01-04 2.484 4,756 +0 0.00% 11,813
2021-01-05 2020-12-31 2.484 4,756 +0 0.00% 11,813
2021-01-04 2020-12-29 2.484 4,756 +0 0.00% 11,813
2020-12-30 2020-12-28 2.543 4,756 +0 0.00% 12,094
2020-12-29 2020-12-24 2.555 4,756 +0 0.00% 12,150
2020-12-28 2020-12-22 2.555 4,756 +0 0.00% 12,150
2020-12-23 2020-12-21 2.555 4,756 +0 0.00% 12,150
2020-12-22 2020-12-18 2.555 4,756 +0 0.00% 12,150
2020-12-21 2020-12-17 2.555 4,756 +0 0.00% 12,150
2020-12-18 2020-12-16 2.555 4,756 +0 0.00% 12,150
2020-12-17 2020-12-15 2.555 4,756 +0 0.00% 12,150
2020-12-16 2020-12-14 2.590 4,756 +0 0.00% 12,319
2020-12-15 2020-12-11 2.590 4,756 +0 0.00% 12,319
2020-12-14 2020-12-10 2.590 4,756 +0 0.00% 12,319
2020-12-11 2020-12-09 2.590 4,756 +0 0.00% 12,319
2020-12-10 2020-12-08 2.590 4,756 +0 0.00% 12,319
2020-12-09 2020-12-07 2.590 4,756 +0 0.00% 12,319
2020-12-08 2020-12-04 2.720 4,756 +0 0.00% 12,938
2020-12-07 2020-12-03 2.531 4,756 +0 0.00% 12,038
2020-12-04 2020-12-02 2.519 4,756 +0 0.00% 11,982
2020-12-03 2020-12-01 2.519 4,756 +0 0.00% 11,982
2020-12-02 2020-11-30 2.768 4,756 +0 0.00% 13,163
2020-12-01 2020-11-27 2.779 4,756 +0 0.00% 13,219
2020-11-30 2020-11-26 2.697 4,756 +0 0.00% 12,825
2020-11-27 2020-11-25 2.697 4,756 +0 0.00% 12,825
2020-11-26 2020-11-24 2.697 4,756 +0 0.00% 12,825
2020-11-25 2020-11-23 2.697 4,756 +0 0.00% 12,825
2020-11-24 2020-11-20 2.697 4,756 +0 0.00% 12,825
2020-11-23 2020-11-19 2.697 4,756 +0 0.00% 12,825
2020-11-20 2020-11-18 2.697 4,756 +0 0.00% 12,825
2020-11-19 2020-11-17 2.708 4,756 +0 0.00% 12,882
2020-11-18 2020-11-16 2.708 4,756 +0 0.00% 12,882
2020-11-17 2020-11-13 2.708 4,756 +0 0.00% 12,882
2020-11-16 2020-11-12 2.708 4,756 +0 0.00% 12,882
2020-11-13 2020-11-11 2.708 4,756 +0 0.00% 12,882
2020-11-12 2020-11-10 2.708 4,756 +0 0.00% 12,882
2020-11-11 2020-11-09 2.720 4,756 +0 0.00% 12,938
2020-11-10 2020-11-06 2.720 4,756 +0 0.00% 12,938
2020-11-09 2020-11-05 2.720 4,756 +0 0.00% 12,938
2020-11-06 2020-11-04 2.720 4,756 +0 0.00% 12,938
2020-11-05 2020-11-03 2.720 4,756 +0 0.00% 12,938
2020-11-04 2020-11-02 2.720 4,756 +0 0.00% 12,938
2020-11-03 2020-10-30 2.720 4,756 +0 0.00% 12,938
2020-11-02 2020-10-29 2.720 4,756 +0 0.00% 12,938
2020-10-30 2020-10-28 2.791 4,756 +0 0.00% 13,275
2020-10-29 2020-10-27 2.791 4,756 +0 0.00% 13,275
2020-10-28 2020-10-23 2.791 4,756 +0 0.00% 13,275
2020-10-27 2020-10-22 2.791 4,756 +0 0.00% 13,275
2020-10-23 2020-10-21 2.791 4,756 +0 0.00% 13,275
2020-10-22 2020-10-20 2.791 4,756 +0 0.00% 13,275
2020-10-21 2020-10-19 2.803 4,756 +0 0.00% 13,332
2020-10-20 2020-10-16 2.803 4,756 +0 0.00% 13,332
2020-10-19 2020-10-15 2.815 4,756 +0 0.00% 13,388
2020-10-16 2020-10-14 2.626 4,756 +0 0.00% 12,488
2020-10-15 2020-10-12 2.626 4,756 +0 0.00% 12,488
2020-10-14 2020-10-09 2.626 4,756 +0 0.00% 12,488
2020-10-12 2020-10-08 2.626 4,756 +0 0.00% 12,488
2020-10-09 2020-10-07 2.626 4,756 +0 0.00% 12,488
2020-10-08 2020-10-06 2.567 4,756 +0 0.00% 12,207
2020-10-07 2020-10-05 2.567 4,756 +0 0.00% 12,207
2020-10-06 2020-09-30 2.567 4,756 +0 0.00% 12,207
2020-10-05 2020-09-29 2.567 4,756 +0 0.00% 12,207
2020-09-30 2020-09-28 2.567 4,756 +0 0.00% 12,207
2020-09-29 2020-09-25 2.567 4,756 +0 0.00% 12,207
2020-09-28 2020-09-24 2.567 4,756 +0 0.00% 12,207
2020-09-25 2020-09-23 2.567 4,756 +0 0.00% 12,207
2020-09-24 2020-09-22 2.555 4,756 +0 0.00% 12,150
2020-09-23 2020-09-21 2.708 4,756 +0 0.00% 12,882
2020-09-22 2020-09-18 2.708 4,756 +0 0.00% 12,882
2020-09-21 2020-09-17 2.720 4,756 +0 0.00% 12,938
2020-09-18 2020-09-16 2.685 4,756 +0 0.00% 12,769
2020-09-17 2020-09-15 2.661 4,756 +0 0.00% 12,657
2020-09-16 2020-09-14 2.661 4,756 +0 0.00% 12,657
2020-09-15 2020-09-11 2.661 4,756 +0 0.00% 12,657
2020-09-14 2020-09-10 2.614 4,756 +0 0.00% 12,432
2020-09-11 2020-09-09 2.661 4,756 +0 0.00% 12,658
2020-09-10 2020-09-08 2.506 4,756 +43 0.00% 11,920
2020-09-09 2020-09-07 2.459 4,713 +0 0.00% 11,587
2020-09-08 2020-09-04 2.459 4,713 +0 0.00% 11,587
2020-09-07 2020-09-03 2.459 4,713 +0 0.00% 11,587
2020-09-04 2020-09-02 2.459 4,713 +0 0.00% 11,587
2020-09-03 2020-09-01 2.459 4,713 +0 0.00% 11,587
2020-09-02 2020-08-31 2.626 4,713 +0 0.00% 12,374
2020-09-01 2020-08-28 2.649 4,713 +0 0.00% 12,487
2020-08-31 2020-08-27 2.649 4,713 +0 0.00% 12,487
2020-08-28 2020-08-26 2.649 4,713 +0 0.00% 12,487
2020-08-27 2020-08-25 2.745 4,713 +0 0.00% 12,937
2020-08-26 2020-08-24 2.793 4,713 +0 0.00% 13,162
2020-08-25 2020-08-21 2.805 4,713 +0 0.00% 13,218
2020-08-24 2020-08-20 2.614 4,713 +0 0.00% 12,318
2020-08-21 2020-08-19 2.614 4,713 +0 0.00% 12,318
2020-08-20 2020-08-18 2.649 4,713 +0 0.00% 12,487
2020-08-19 2020-08-17 2.685 4,713 +0 0.00% 12,656
2020-08-18 2020-08-14 2.685 4,713 +0 0.00% 12,656
2020-08-17 2020-08-13 2.685 4,713 +0 0.00% 12,656
2020-08-14 2020-08-12 2.685 4,713 +0 0.00% 12,656
2020-08-13 2020-08-11 2.685 4,713 +0 0.00% 12,656
2020-08-12 2020-08-10 2.685 4,713 +0 0.00% 12,656
2020-08-11 2020-08-07 2.685 4,713 +0 0.00% 12,656
2020-08-10 2020-08-06 2.685 4,713 +0 0.00% 12,656
2020-08-07 2020-08-05 2.685 4,713 +0 0.00% 12,656
2020-08-06 2020-08-04 2.685 4,713 +0 0.00% 12,656
2020-08-05 2020-08-03 2.685 4,713 +0 0.00% 12,656
2020-08-04 2020-07-31 2.685 4,713 +0 0.00% 12,656
2020-08-03 2020-07-30 2.685 4,713 +0 0.00% 12,656
2020-07-31 2020-07-29 2.685 4,713 +0 0.00% 12,656
2020-07-30 2020-07-28 2.685 4,713 +0 0.00% 12,656
2020-07-29 2020-07-27 2.685 4,713 +0 0.00% 12,656
2020-07-28 2020-07-24 2.649 4,713 +0 0.00% 12,487
2020-07-27 2020-07-23 2.649 4,713 +0 0.00% 12,487
2020-07-24 2020-07-22 2.649 4,713 +0 0.00% 12,487
2020-07-23 2020-07-21 2.649 4,713 +0 0.00% 12,487
2020-07-22 2020-07-20 2.649 4,713 +0 0.00% 12,487
2020-07-21 2020-07-17 2.661 4,713 +0 0.00% 12,543
2020-07-20 2020-07-16 2.661 4,713 +0 0.00% 12,543
2020-07-17 2020-07-15 2.661 4,713 +0 0.00% 12,543
2020-07-16 2020-07-14 2.661 4,713 +0 0.00% 12,543
2020-07-15 2020-07-13 2.828 4,713 +0 0.00% 13,331
2020-07-14 2020-07-10 2.828 4,713 +0 0.00% 13,331
2020-07-13 2020-07-09 2.828 4,713 +0 0.00% 13,331
2020-07-10 2020-07-08 2.828 4,713 +0 0.00% 13,331
2020-07-09 2020-07-07 2.828 4,713 +0 0.00% 13,331
2020-07-08 2020-07-06 2.828 4,713 +0 0.00% 13,331
2020-07-07 2020-07-03 2.828 4,713 +0 0.00% 13,331
2020-07-06 2020-07-02 2.828 4,713 +0 0.00% 13,331
2020-07-03 2020-06-30 2.828 4,713 +0 0.00% 13,331
2020-07-02 2020-06-29 2.901 4,713 +0 0.00% 13,670
2020-06-30 2020-06-26 2.792 4,713 +59 0.00% 13,158
2020-06-29 2020-06-24 2.792 4,654 +0 0.00% 12,993
2020-06-26 2020-06-23 2.876 4,654 +0 0.00% 13,387
2020-06-24 2020-06-22 2.876 4,654 +0 0.00% 13,387
2020-06-23 2020-06-19 3.082 4,654 +0 0.00% 14,343
2020-06-22 2020-06-18 3.021 4,654 +0 0.00% 14,062
2020-06-19 2020-06-17 3.021 4,654 +0 0.00% 14,062
2020-06-18 2020-06-16 3.118 4,654 +0 0.00% 14,511
2020-06-17 2020-06-15 2.961 4,654 +0 0.00% 13,780
2020-06-16 2020-06-12 2.719 4,654 +0 0.00% 12,655
2020-06-15 2020-06-11 2.538 4,654 +0 0.00% 11,812
2020-06-12 2020-06-10 2.598 4,654 +0 0.00% 12,093
2020-06-11 2020-06-09 2.598 4,654 +0 0.00% 12,093
2020-06-10 2020-06-08 2.405 4,654 +0 0.00% 11,193
2020-06-09 2020-06-05 2.345 4,654 +0 0.00% 10,912
2020-06-08 2020-06-04 2.345 4,654 +0 0.00% 10,912
2020-06-05 2020-06-03 2.345 4,654 +0 0.00% 10,912
2020-06-04 2020-06-02 2.333 4,654 +0 0.00% 10,856
2020-06-03 2020-06-01 2.333 4,654 +0 0.00% 10,856
2020-06-02 2020-05-29 2.417 4,654 +0 0.00% 11,249
2020-06-01 2020-05-28 2.514 4,654 +0 0.00% 11,699
2020-05-29 2020-05-27 2.514 4,654 +0 0.00% 11,699
2020-05-28 2020-05-26 2.514 4,654 +0 0.00% 11,699
2020-05-27 2020-05-25 2.514 4,654 +0 0.00% 11,699
2020-05-26 2020-05-22 2.538 4,654 +0 0.00% 11,812
2020-05-25 2020-05-21 2.538 4,654 +0 0.00% 11,812
2020-05-22 2020-05-20 2.538 4,654 +0 0.00% 11,812
2020-05-21 2020-05-19 2.538 4,654 +0 0.00% 11,812
2020-05-20 2020-05-18 2.538 4,654 +0 0.00% 11,812
2020-05-19 2020-05-15 2.538 4,654 +0 0.00% 11,812
2020-05-18 2020-05-14 2.538 4,654 +0 0.00% 11,812
2020-05-15 2020-05-13 2.538 4,654 +0 0.00% 11,812
2020-05-14 2020-05-12 2.538 4,654 +0 0.00% 11,812
2020-05-13 2020-05-11 2.538 4,654 +0 0.00% 11,812
2020-05-12 2020-05-08 2.538 4,654 +0 0.00% 11,812
2020-05-11 2020-05-07 2.514 4,654 +0 0.00% 11,699
2020-05-08 2020-05-06 2.514 4,654 +0 0.00% 11,699
2020-05-07 2020-05-05 2.514 4,654 +0 0.00% 11,699
2020-05-06 2020-05-04 2.514 4,654 +0 0.00% 11,699
2020-05-05 2020-04-29 2.514 4,654 +0 0.00% 11,699
2020-05-04 2020-04-28 2.514 4,654 +0 0.00% 11,699
2020-04-29 2020-04-27 2.610 4,654 +0 0.00% 12,149
2020-04-28 2020-04-24 2.610 4,654 +0 0.00% 12,149
2020-04-27 2020-04-23 2.610 4,654 +0 0.00% 12,149
2020-04-24 2020-04-22 2.683 4,654 +0 0.00% 12,487
2020-04-23 2020-04-21 2.707 4,654 +0 0.00% 12,599
2020-04-22 2020-04-20 2.780 4,654 +0 0.00% 12,937
2020-04-21 2020-04-17 2.780 4,654 +0 0.00% 12,937
2020-04-20 2020-04-16 2.780 4,654 +0 0.00% 12,937
2020-04-17 2020-04-15 2.780 4,654 +0 0.00% 12,937
2020-04-16 2020-04-14 2.780 4,654 +0 0.00% 12,937
2020-04-15 2020-04-09 2.780 4,654 +0 0.00% 12,937
2020-04-14 2020-04-08 2.780 4,654 +0 0.00% 12,937
2020-04-09 2020-04-07 2.780 4,654 +0 0.00% 12,937
2020-04-08 2020-04-06 2.780 4,654 +0 0.00% 12,937
2020-04-07 2020-04-03 2.780 4,654 +0 0.00% 12,937
2020-04-06 2020-04-02 2.780 4,654 +0 0.00% 12,937
2020-04-03 2020-04-01 2.780 4,654 +0 0.00% 12,937
2020-04-02 2020-03-31 2.780 4,654 +0 0.00% 12,937
2020-04-01 2020-03-30 2.780 4,654 +0 0.00% 12,937
2020-03-31 2020-03-27 2.780 4,654 +0 0.00% 12,937
2020-03-30 2020-03-26 2.780 4,654 +0 0.00% 12,937
2020-03-27 2020-03-25 2.780 4,654 +0 0.00% 12,937
2020-03-26 2020-03-24 2.780 4,654 +0 0.00% 12,937
2020-03-25 2020-03-23 2.780 4,654 +0 0.00% 12,937
2020-03-24 2020-03-20 2.840 4,654 +0 0.00% 13,218
2020-03-23 2020-03-19 2.840 4,654 +0 0.00% 13,218
2020-03-20 2020-03-18 2.840 4,654 +0 0.00% 13,218
2020-03-19 2020-03-17 2.840 4,654 +0 0.00% 13,218
2020-03-18 2020-03-16 2.840 4,654 +0 0.00% 13,218
2020-03-17 2020-03-13 2.840 4,654 +0 0.00% 13,218
2020-03-16 2020-03-12 2.840 4,654 +0 0.00% 13,218
2020-03-13 2020-03-11 3.021 4,654 +0 0.00% 14,062
2020-03-12 2020-03-10 3.082 4,654 +0 0.00% 14,343
2020-03-11 2020-03-09 3.130 4,654 +0 0.00% 14,568
2020-03-10 2020-03-06 3.130 4,654 +0 0.00% 14,568
2020-03-09 2020-03-05 3.130 4,654 +0 0.00% 14,568
2020-03-06 2020-03-04 3.130 4,654 +0 0.00% 14,568
2020-03-05 2020-03-03 3.130 4,654 +0 0.00% 14,568
2020-03-04 2020-03-02 3.130 4,654 +0 0.00% 14,568
2020-03-03 2020-02-28 3.033 4,654 +0 0.00% 14,118
2020-03-02 2020-02-27 3.299 4,654 +0 0.00% 15,355
2020-02-28 2020-02-26 3.299 4,654 +0 0.00% 15,355
2020-02-27 2020-02-25 3.130 4,654 +0 0.00% 14,568
2020-02-26 2020-02-24 3.130 4,654 +0 0.00% 14,568
2020-02-25 2020-02-21 3.130 4,654 +0 0.00% 14,568
2020-02-24 2020-02-20 3.118 4,654 +0 0.00% 14,511
2020-02-21 2020-02-19 3.408 4,654 +0 0.00% 15,861
2020-02-20 2020-02-18 3.408 4,654 +0 0.00% 15,861
2020-02-19 2020-02-17 3.408 4,654 +0 0.00% 15,861
2020-02-18 2020-02-14 3.324 4,654 +0 0.00% 15,468
2020-02-17 2020-02-13 3.324 4,654 +0 0.00% 15,468
2020-02-14 2020-02-12 3.324 4,654 +0 0.00% 15,468
2020-02-13 2020-02-11 3.324 4,654 +0 0.00% 15,468
2020-02-12 2020-02-10 3.324 4,654 +0 0.00% 15,468
2020-02-11 2020-02-07 3.324 4,654 +0 0.00% 15,468
2020-02-10 2020-02-06 3.372 4,654 +0 0.00% 15,693
2020-02-07 2020-02-05 3.372 4,654 +0 0.00% 15,693
2020-02-06 2020-02-04 3.372 4,654 +0 0.00% 15,693
2020-02-05 2020-02-03 3.372 4,654 +0 0.00% 15,693
2020-02-04 2020-01-31 3.493 4,654 +0 0.00% 16,255
2020-02-03 2020-01-30 3.505 4,654 +0 0.00% 16,311
2020-01-31 2020-01-29 3.505 4,654 +0 0.00% 16,311
2020-01-30 2020-01-24 3.505 4,654 +0 0.00% 16,311
2020-01-29 2020-01-22 3.505 4,654 +0 0.00% 16,311
2020-01-23 2020-01-21 3.517 4,654 +0 0.00% 16,368
2020-01-22 2020-01-20 3.396 4,654 +0 0.00% 15,805
2020-01-21 2020-01-17 3.396 4,654 +0 0.00% 15,805
2020-01-20 2020-01-16 3.396 4,654 +0 0.00% 15,805
2020-01-17 2020-01-15 3.396 4,654 +0 0.00% 15,805
2020-01-16 2020-01-14 3.324 4,654 +0 0.00% 15,468
2020-01-15 2020-01-13 3.324 4,654 +0 0.00% 15,468
2020-01-14 2020-01-10 3.324 4,654 +0 0.00% 15,468
2020-01-13 2020-01-09 3.215 4,654 +0 0.00% 14,961
2020-01-10 2020-01-08 3.215 4,654 +0 0.00% 14,961
2020-01-09 2020-01-07 3.215 4,654 +0 0.00% 14,961
2020-01-08 2020-01-06 3.166 4,654 +0 0.00% 14,736
2020-01-07 2020-01-03 3.239 4,654 +0 0.00% 15,074
2020-01-06 2020-01-02 3.239 4,654 +0 0.00% 15,074
2020-01-03 2019-12-31 3.239 4,654 +0 0.00% 15,074
2020-01-02 2019-12-27 3.239 4,654 +0 0.00% 15,074
2019-12-30 2019-12-24 3.239 4,654 +0 0.00% 15,074
2019-12-27 2019-12-20 3.239 4,654 +0 0.00% 15,074
2019-12-23 2019-12-19 3.166 4,654 +0 0.00% 14,736
2019-12-20 2019-12-18 3.275 4,654 +0 0.00% 15,243
2019-12-19 2019-12-17 3.275 4,654 +0 0.00% 15,243
2019-12-18 2019-12-16 3.275 4,654 +0 0.00% 15,243
2019-12-17 2019-12-13 3.287 4,654 +0 0.00% 15,299
2019-12-16 2019-12-12 3.299 4,654 +0 0.00% 15,355
2019-12-13 2019-12-11 3.299 4,654 +0 0.00% 15,355
2019-12-12 2019-12-10 3.299 4,654 +0 0.00% 15,355
2019-12-11 2019-12-09 3.299 4,654 +0 0.00% 15,355
2019-12-10 2019-12-06 3.299 4,654 +0 0.00% 15,355
2019-12-09 2019-12-05 3.299 4,654 +0 0.00% 15,355
2019-12-06 2019-12-04 3.324 4,654 +0 0.00% 15,468
2019-12-05 2019-12-03 3.324 4,654 +0 0.00% 15,468
2019-12-04 2019-12-02 3.287 4,654 +0 0.00% 15,299
2019-12-03 2019-11-29 3.287 4,654 +0 0.00% 15,299
2019-12-02 2019-11-28 3.287 4,654 +0 0.00% 15,299
2019-11-29 2019-11-27 3.287 4,654 +0 0.00% 15,299
2019-11-28 2019-11-26 3.287 4,654 +0 0.00% 15,299
2019-11-27 2019-11-25 3.287 4,654 +0 0.00% 15,299
2019-11-26 2019-11-22 3.287 4,654 +0 0.00% 15,299
2019-11-25 2019-11-21 3.287 4,654 +0 0.00% 15,299
2019-11-22 2019-11-20 3.299 4,654 +0 0.00% 15,355
2019-11-21 2019-11-19 3.299 4,654 +0 0.00% 15,355
2019-11-20 2019-11-18 3.299 4,654 +0 0.00% 15,355
2019-11-19 2019-11-15 3.299 4,654 +0 0.00% 15,355
2019-11-18 2019-11-14 3.227 4,654 +0 0.00% 15,018
2019-11-15 2019-11-13 3.203 4,654 +0 0.00% 14,905
2019-11-14 2019-11-12 3.541 4,654 +0 0.00% 16,480
2019-11-13 2019-11-11 3.517 4,654 +0 0.00% 16,368
2019-11-12 2019-11-08 3.517 4,654 +0 0.00% 16,368
2019-11-11 2019-11-07 3.384 4,654 +0 0.00% 15,749
2019-11-08 2019-11-06 3.384 4,654 +0 0.00% 15,749
2019-11-07 2019-11-05 3.336 4,654 +0 0.00% 15,524
2019-11-06 2019-11-04 3.336 4,654 +0 0.00% 15,524
2019-11-05 2019-11-01 3.299 4,654 +0 0.00% 15,355
2019-11-04 2019-10-31 3.299 4,654 +0 0.00% 15,355
2019-11-01 2019-10-30 3.299 4,654 +0 0.00% 15,355
2019-10-31 2019-10-29 3.299 4,654 +0 0.00% 15,355
2019-10-30 2019-10-28 3.215 4,654 +0 0.00% 14,961
2019-10-29 2019-10-25 3.166 4,654 +0 0.00% 14,736
2019-10-28 2019-10-24 3.142 4,654 +0 0.00% 14,624
2019-10-25 2019-10-23 3.118 4,654 +0 0.00% 14,511
2019-10-24 2019-10-22 3.166 4,654 +0 0.00% 14,736
2019-10-23 2019-10-21 3.118 4,654 +0 0.00% 14,511
2019-10-22 2019-10-18 3.082 4,654 +0 0.00% 14,343
2019-10-21 2019-10-17 3.082 4,654 +0 0.00% 14,343
2019-10-18 2019-10-16 3.082 4,654 +0 0.00% 14,343
2019-10-17 2019-10-15 3.082 4,654 +0 0.00% 14,343
2019-10-16 2019-10-14 3.082 4,654 +0 0.00% 14,343
2019-10-15 2019-10-11 3.082 4,654 +0 0.00% 14,343
2019-10-14 2019-10-10 3.142 4,654 +0 0.00% 14,624
2019-10-11 2019-10-09 3.142 4,654 +0 0.00% 14,624
2019-10-10 2019-10-08 3.142 4,654 +0 0.00% 14,624
2019-10-09 2019-10-04 3.166 4,654 +0 0.00% 14,736
2019-10-08 2019-10-03 3.166 4,654 +0 0.00% 14,736
2019-10-04 2019-10-02 3.166 4,654 +0 0.00% 14,736
2019-10-03 2019-09-30 3.203 4,654 +0 0.00% 14,905
2019-10-02 2019-09-27 3.203 4,654 +0 0.00% 14,905
2019-09-30 2019-09-26 3.251 4,654 +0 0.00% 15,130
2019-09-27 2019-09-25 3.251 4,654 +0 0.00% 15,130
2019-09-26 2019-09-24 3.251 4,654 +0 0.00% 15,130
2019-09-25 2019-09-23 3.251 4,654 +0 0.00% 15,130
2019-09-24 2019-09-20 3.251 4,654 +0 0.00% 15,130
2019-09-23 2019-09-19 3.239 4,654 +0 0.00% 15,074
2019-09-20 2019-09-18 3.191 4,654 +0 0.00% 14,849
2019-09-19 2019-09-17 3.142 4,654 +0 0.00% 14,624
2019-09-18 2019-09-16 3.263 4,654 +0 0.00% 15,186
2019-09-17 2019-09-13 3.263 4,654 +0 0.00% 15,186
2019-09-16 2019-09-12 3.336 4,654 +0 0.00% 15,524
2019-09-13 2019-09-11 3.408 4,654 +0 0.00% 15,861
2019-09-12 2019-09-10 3.342 4,654 +0 0.00% 15,552
2019-09-11 2019-09-09 3.342 4,654 +0 0.00% 15,552
2019-09-10 2019-09-06 3.342 4,654 +0 0.00% 15,552
2019-09-09 2019-09-05 3.427 4,654 +0 0.00% 15,948
2019-09-06 2019-09-04 3.574 4,654 +58 0.00% 16,632
2019-09-05 2019-09-03 3.574 4,596 +0 0.00% 16,424
2019-09-04 2019-09-02 3.574 4,596 +0 0.00% 16,424
2019-09-03 2019-08-30 3.574 4,596 +0 0.00% 16,424
2019-09-02 2019-08-29 3.574 4,596 +0 0.00% 16,424
2019-08-30 2019-08-28 3.574 4,596 +0 0.00% 16,424
2019-08-29 2019-08-27 3.623 4,596 +0 0.00% 16,649
2019-08-28 2019-08-26 3.672 4,596 +0 0.00% 16,874
2019-08-27 2019-08-23 3.721 4,596 +0 0.00% 17,099
2019-08-26 2019-08-22 3.733 4,596 +0 0.00% 17,156
2019-08-23 2019-08-21 3.672 4,596 +0 0.00% 16,874
2019-08-22 2019-08-20 3.659 4,596 +0 0.00% 16,818
2019-08-21 2019-08-19 3.672 4,596 +0 0.00% 16,874
2019-08-20 2019-08-16 3.500 4,596 +0 0.00% 16,087
2019-08-19 2019-08-15 3.500 4,596 +0 0.00% 16,087
2019-08-16 2019-08-14 3.574 4,596 +0 0.00% 16,424
2019-08-15 2019-08-13 3.574 4,596 +0 0.00% 16,424
2019-08-14 2019-08-12 3.574 4,596 +0 0.00% 16,424
2019-08-13 2019-08-09 3.684 4,596 +0 0.00% 16,931
2019-08-12 2019-08-08 3.684 4,596 +0 0.00% 16,931
2019-08-09 2019-08-07 3.745 4,596 +0 0.00% 17,212
2019-08-08 2019-08-06 3.769 4,596 +0 0.00% 17,324
2019-08-07 2019-08-05 3.806 4,596 +0 0.00% 17,493
2019-08-06 2019-08-02 3.672 4,596 +0 0.00% 16,874
2019-08-05 2019-08-01 3.794 4,596 +0 0.00% 17,437
2019-08-02 2019-07-31 3.794 4,596 +0 0.00% 17,437
2019-08-01 2019-07-30 3.794 4,596 +0 0.00% 17,437
2019-07-31 2019-07-29 3.794 4,596 +0 0.00% 17,437
2019-07-30 2019-07-26 3.916 4,596 +0 0.00% 17,999
2019-07-29 2019-07-25 3.916 4,596 +0 0.00% 17,999
2019-07-26 2019-07-24 3.916 4,596 +0 0.00% 17,999
2019-07-25 2019-07-23 3.916 4,596 +0 0.00% 17,999
2019-07-24 2019-07-22 3.941 4,596 +0 0.00% 18,112
2019-07-23 2019-07-19 3.941 4,596 +0 0.00% 18,112
2019-07-22 2019-07-18 3.855 4,596 +0 0.00% 17,718
2019-07-19 2019-07-17 3.855 4,596 +0 0.00% 17,718
2019-07-18 2019-07-16 3.916 4,596 +0 0.00% 17,999
2019-07-17 2019-07-15 3.916 4,596 +0 0.00% 17,999
2019-07-16 2019-07-12 3.916 4,596 +0 0.00% 17,999
2019-07-15 2019-07-11 3.904 4,596 +0 0.00% 17,943
2019-07-12 2019-07-10 3.941 4,596 +0 0.00% 18,112
2019-07-11 2019-07-09 3.990 4,596 +0 0.00% 18,337
2019-07-10 2019-07-08 3.892 4,596 +0 0.00% 17,887
2019-07-09 2019-07-05 4.039 4,596 +0 0.00% 18,562
2019-07-08 2019-07-04 4.026 4,596 +0 0.00% 18,506
2019-07-05 2019-07-03 4.039 4,596 +0 0.00% 18,562
2019-07-04 2019-07-02 4.100 4,596 +0 0.00% 18,843
2019-07-03 2019-06-28 3.978 4,596 +0 0.00% 18,281
2019-07-02 2019-06-27 3.978 4,596 +0 0.00% 18,281
2019-06-28 2019-06-26 3.978 4,596 +0 0.00% 18,281
2019-06-27 2019-06-25 3.867 4,596 +0 0.00% 17,774
2019-06-26 2019-06-24 3.867 4,596 +0 0.00% 17,774
2019-06-25 2019-06-21 3.867 4,596 +0 0.00% 17,774
2019-06-24 2019-06-20 3.867 4,596 +0 0.00% 17,774
2019-06-21 2019-06-19 3.867 4,596 +0 0.00% 17,774
2019-06-20 2019-06-18 3.953 4,596 +0 0.00% 18,168
2019-06-19 2019-06-17 3.953 4,596 +0 0.00% 18,168
2019-06-18 2019-06-14 3.953 4,596 +0 0.00% 18,168
2019-06-17 2019-06-13 3.953 4,596 +0 0.00% 18,168
2019-06-14 2019-06-12 3.953 4,596 +0 0.00% 18,168
2019-06-13 2019-06-11 3.953 4,596 +0 0.00% 18,168
2019-06-12 2019-06-10 3.929 4,596 +0 0.00% 18,056
2019-06-11 2019-06-06 3.916 4,596 +0 0.00% 17,999
2019-06-10 2019-06-05 3.984 4,596 +0 0.00% 18,309
2019-06-06 2019-06-04 3.984 4,596 +0 0.00% 18,309
2019-06-05 2019-06-03 4.119 4,596 +0 0.00% 18,933
2019-06-04 2019-05-31 4.194 4,596 +76 0.00% 19,276
2019-06-03 2019-05-30 4.194 4,520 +0 0.00% 18,957
2019-05-31 2019-05-29 4.207 4,520 +0 0.00% 19,013
2019-05-30 2019-05-28 4.207 4,520 +0 0.00% 19,013
2019-05-29 2019-05-27 4.157 4,520 +0 0.00% 18,788
2019-05-28 2019-05-24 4.157 4,520 +0 0.00% 18,788
2019-05-27 2019-05-23 4.157 4,520 +0 0.00% 18,788
2019-05-24 2019-05-22 4.157 4,520 +0 0.00% 18,788
2019-05-23 2019-05-21 3.983 4,520 +0 0.00% 18,001
2019-05-22 2019-05-20 4.082 4,520 +0 0.00% 18,451
2019-05-21 2019-05-17 4.194 4,520 +0 0.00% 18,957
2019-05-20 2019-05-16 4.194 4,520 +0 0.00% 18,957
2019-05-17 2019-05-15 4.231 4,520 +0 0.00% 19,126
2019-05-16 2019-05-14 4.107 4,520 +0 0.00% 18,563
2019-05-15 2019-05-10 4.057 4,520 +0 0.00% 18,338
2019-05-14 2019-05-09 4.132 4,520 +0 0.00% 18,676
2019-05-10 2019-05-08 4.319 4,520 +0 0.00% 19,520
2019-05-09 2019-05-07 4.182 4,520 +0 0.00% 18,901
2019-05-08 2019-05-06 4.144 4,520 +0 0.00% 18,732
2019-05-07 2019-05-03 4.393 4,520 +0 0.00% 19,857
2019-05-06 2019-05-02 4.393 4,520 +0 0.00% 19,857
2019-05-03 2019-04-30 4.393 4,520 +0 0.00% 19,857
2019-05-02 2019-04-29 4.393 4,520 +0 0.00% 19,857
2019-04-30 2019-04-26 4.406 4,520 +0 0.00% 19,914
2019-04-29 2019-04-25 4.331 4,520 +0 0.00% 19,576
2019-04-26 2019-04-24 4.331 4,520 +0 0.00% 19,576
2019-04-25 2019-04-23 4.182 4,520 +0 0.00% 18,901
2019-04-24 2019-04-18 4.244 4,520 +0 0.00% 19,182
2019-04-23 2019-04-17 4.244 4,520 +0 0.00% 19,182
2019-04-18 2019-04-16 4.269 4,520 +0 0.00% 19,295
2019-04-17 2019-04-15 4.269 4,520 +0 0.00% 19,295
2019-04-16 2019-04-12 4.356 4,520 +0 0.00% 19,688
2019-04-15 2019-04-11 4.356 4,520 +0 0.00% 19,688
2019-04-12 2019-04-10 4.381 4,520 +0 0.00% 19,801
2019-04-11 2019-04-09 4.368 4,520 +0 0.00% 19,745
2019-04-10 2019-04-08 4.368 4,520 +0 0.00% 19,745
2019-04-09 2019-04-04 4.368 4,520 +0 0.00% 19,745
2019-04-08 2019-04-03 4.368 4,520 +0 0.00% 19,745
2019-04-04 2019-04-02 4.368 4,520 +0 0.00% 19,745
2019-04-03 2019-04-01 4.431 4,520 +0 0.00% 20,026
2019-04-02 2019-03-29 4.356 4,520 +0 0.00% 19,688
2019-04-01 2019-03-28 4.406 4,520 +0 0.00% 19,914
2019-03-29 2019-03-27 4.418 4,520 +0 0.00% 19,970
2019-03-28 2019-03-26 4.418 4,520 +0 0.00% 19,970
2019-03-27 2019-03-25 4.418 4,520 +0 0.00% 19,970
2019-03-26 2019-03-22 4.406 4,520 +0 0.00% 19,914
2019-03-25 2019-03-21 4.306 4,520 +0 0.00% 19,463
2019-03-22 2019-03-20 4.319 4,520 +0 0.00% 19,520
2019-03-21 2019-03-19 4.182 4,520 +0 0.00% 18,901
2019-03-20 2019-03-18 4.281 4,520 +0 0.00% 19,351
2019-03-19 2019-03-15 4.231 4,520 +0 0.00% 19,126
2019-03-18 2019-03-14 4.231 4,520 +0 0.00% 19,126
2019-03-15 2019-03-13 4.169 4,520 +0 0.00% 18,845
2019-03-14 2019-03-12 4.119 4,520 +0 0.00% 18,620
2019-03-13 2019-03-11 4.107 4,520 +0 0.00% 18,563
2019-03-12 2019-03-08 4.107 4,520 +0 0.00% 18,563
2019-03-11 2019-03-07 4.219 4,520 +0 0.00% 19,070
2019-03-08 2019-03-06 4.219 4,520 +0 0.00% 19,070
2019-03-07 2019-03-05 4.095 4,520 +0 0.00% 18,507
2019-03-06 2019-03-04 4.169 4,520 +0 0.00% 18,845
2019-03-05 2019-03-01 4.132 4,520 +0 0.00% 18,676
2019-03-04 2019-02-28 4.032 4,520 +0 0.00% 18,226
2019-03-01 2019-02-27 3.970 4,520 +0 0.00% 17,945
2019-02-28 2019-02-26 3.970 4,520 +0 0.00% 17,945
2019-02-27 2019-02-25 3.970 4,520 +0 0.00% 17,945
2019-02-26 2019-02-22 3.970 4,520 +0 0.00% 17,945
2019-02-25 2019-02-21 3.846 4,520 +0 0.00% 17,382
2019-02-22 2019-02-20 3.858 4,520 +0 0.00% 17,438
2019-02-21 2019-02-19 3.970 4,520 +0 0.00% 17,945
2019-02-20 2019-02-18 3.983 4,520 +0 0.00% 18,001
2019-02-19 2019-02-15 3.858 4,520 +0 0.00% 17,438
2019-02-18 2019-02-14 3.833 4,520 +0 0.00% 17,326
2019-02-15 2019-02-13 3.883 4,520 +0 0.00% 17,551
2019-02-14 2019-02-12 4.095 4,520 +0 0.00% 18,507
2019-02-13 2019-02-11 3.908 4,520 +0 0.00% 17,663
2019-02-12 2019-02-08 3.908 4,520 +0 0.00% 17,663
2019-02-11 2019-02-04 3.945 4,520 +0 0.00% 17,832
2019-02-08 2019-01-31 3.883 4,520 +0 0.00% 17,551
2019-02-01 2019-01-30 3.920 4,520 +0 0.00% 17,720
2019-01-31 2019-01-29 3.920 4,520 +0 0.00% 17,720
2019-01-30 2019-01-28 3.833 4,520 +0 0.00% 17,326
2019-01-29 2019-01-25 3.758 4,520 +0 0.00% 16,988
2019-01-28 2019-01-24 3.796 4,520 +0 0.00% 17,157
2019-01-25 2019-01-23 3.771 4,520 +0 0.00% 17,045
2019-01-24 2019-01-22 3.783 4,520 +0 0.00% 17,101
2019-01-23 2019-01-21 3.734 4,520 +0 0.00% 16,876
2019-01-22 2019-01-18 3.771 4,520 +0 0.00% 17,045
2019-01-21 2019-01-17 3.771 4,520 +0 0.00% 17,045
2019-01-18 2019-01-16 3.721 4,520 +0 0.00% 16,820
2019-01-17 2019-01-15 3.734 4,520 +0 0.00% 16,876
2019-01-16 2019-01-14 3.721 4,520 +0 0.00% 16,820
2019-01-15 2019-01-11 3.734 4,520 +0 0.00% 16,876
2019-01-14 2019-01-10 3.734 4,520 +0 0.00% 16,876
2019-01-11 2019-01-09 3.671 4,520 +0 0.00% 16,595
2019-01-10 2019-01-08 3.609 4,520 +0 0.00% 16,313
2019-01-09 2019-01-07 3.609 4,520 +0 0.00% 16,313
2019-01-08 2019-01-04 3.609 4,520 +0 0.00% 16,313
2019-01-07 2019-01-03 3.659 4,520 +0 0.00% 16,538
2019-01-04 2019-01-02 3.646 4,520 +0 0.00% 16,482
2019-01-03 2018-12-31 3.646 4,520 +0 0.00% 16,482
2019-01-02 2018-12-27 3.373 4,520 +0 0.00% 15,245
2018-12-28 2018-12-24 3.161 4,520 +0 0.00% 14,288
2018-12-27 2018-12-20 3.236 4,520 +0 0.00% 14,626
2018-12-21 2018-12-19 3.273 4,520 +0 0.00% 14,794
2018-12-20 2018-12-18 3.298 4,520 +0 0.00% 14,907
2018-12-19 2018-12-17 3.298 4,520 +0 0.00% 14,907
2018-12-18 2018-12-14 3.298 4,520 +0 0.00% 14,907
2018-12-17 2018-12-13 3.298 4,520 +0 0.00% 14,907
2018-12-14 2018-12-12 3.298 4,520 +0 0.00% 14,907
2018-12-13 2018-12-11 3.298 4,520 +0 0.00% 14,907
2018-12-12 2018-12-10 3.298 4,520 +0 0.00% 14,907
2018-12-11 2018-12-07 3.298 4,520 +0 0.00% 14,907
2018-12-10 2018-12-06 3.335 4,520 +0 0.00% 15,076
2018-12-07 2018-12-05 3.335 4,520 +0 0.00% 15,076
2018-12-06 2018-12-04 3.323 4,520 +0 0.00% 15,020
2018-12-05 2018-12-03 3.298 4,520 +0 0.00% 14,907
2018-12-04 2018-11-30 3.298 4,520 +0 0.00% 14,907
2018-12-03 2018-11-29 3.298 4,520 +0 0.00% 14,907
2018-11-30 2018-11-28 3.298 4,520 +0 0.00% 14,907
2018-11-29 2018-11-27 3.298 4,520 +0 0.00% 14,907
2018-11-28 2018-11-26 3.298 4,520 +0 0.00% 14,907
2018-11-27 2018-11-23 3.286 4,520 +0 0.00% 14,851
2018-11-26 2018-11-22 3.310 4,520 +0 0.00% 14,963
2018-11-23 2018-11-21 3.310 4,520 +0 0.00% 14,963
2018-11-22 2018-11-20 3.310 4,520 +0 0.00% 14,963
2018-11-21 2018-11-19 3.310 4,520 +0 0.00% 14,963
2018-11-20 2018-11-16 3.310 4,520 +0 0.00% 14,963
2018-11-19 2018-11-15 3.522 4,520 +0 0.00% 15,920
2018-11-16 2018-11-14 3.547 4,520 +0 0.00% 16,032
2018-11-15 2018-11-13 3.323 4,520 +0 0.00% 15,020
2018-11-14 2018-11-12 3.323 4,520 +0 0.00% 15,020
2018-11-13 2018-11-09 3.323 4,520 +0 0.00% 15,020
2018-11-12 2018-11-08 3.323 4,520 +0 0.00% 15,020
2018-11-09 2018-11-07 3.323 4,520 +0 0.00% 15,020
2018-11-08 2018-11-06 3.323 4,520 +0 0.00% 15,020
2018-11-07 2018-11-05 3.335 4,520 +0 0.00% 15,076
2018-11-06 2018-11-02 3.335 4,520 +0 0.00% 15,076
2018-11-05 2018-11-01 3.223 4,520 +0 0.00% 14,569
2018-11-02 2018-10-31 3.161 4,520 +0 0.00% 14,288
2018-11-01 2018-10-30 3.124 4,520 +0 0.00% 14,119
2018-10-31 2018-10-29 3.373 4,520 +0 0.00% 15,245
2018-10-30 2018-10-26 3.385 4,520 +0 0.00% 15,301
2018-10-29 2018-10-25 3.385 4,520 +0 0.00% 15,301
2018-10-26 2018-10-24 3.385 4,520 +0 0.00% 15,301
2018-10-25 2018-10-23 3.385 4,520 +0 0.00% 15,301
2018-10-24 2018-10-22 3.385 4,520 +0 0.00% 15,301
2018-10-23 2018-10-19 3.385 4,520 +0 0.00% 15,301
2018-10-22 2018-10-18 3.385 4,520 +0 0.00% 15,301
2018-10-19 2018-10-16 3.385 4,520 +0 0.00% 15,301
2018-10-18 2018-10-15 3.385 4,520 +0 0.00% 15,301
2018-10-16 2018-10-12 3.385 4,520 +0 0.00% 15,301
2018-10-15 2018-10-11 3.385 4,520 +0 0.00% 15,301
2018-10-12 2018-10-10 3.559 4,520 +0 0.00% 16,088
2018-10-11 2018-10-09 3.721 4,520 +0 0.00% 16,820
2018-10-10 2018-10-08 3.460 4,520 +0 0.00% 15,638
2018-10-09 2018-10-05 3.597 4,520 +0 0.00% 16,257
2018-10-08 2018-10-04 3.547 4,520 +0 0.00% 16,032
2018-10-05 2018-10-03 3.559 4,520 +0 0.00% 16,088
2018-10-04 2018-10-02 3.609 4,520 +0 0.00% 16,313
2018-10-03 2018-09-28 3.609 4,520 +0 0.00% 16,313
2018-10-02 2018-09-27 3.609 4,520 +0 0.00% 16,313
2018-09-28 2018-09-26 3.559 4,520 +0 0.00% 16,088
2018-09-27 2018-09-24 3.572 4,520 +0 0.00% 16,145
2018-09-26 2018-09-21 3.572 4,520 +0 0.00% 16,145
2018-09-24 2018-09-20 3.572 4,520 +0 0.00% 16,145
2018-09-21 2018-09-19 3.572 4,520 +0 0.00% 16,145
2018-09-20 2018-09-18 3.584 4,520 +0 0.00% 16,201
2018-09-19 2018-09-17 3.584 4,520 +0 0.00% 16,201
2018-09-18 2018-09-14 3.584 4,520 +0 0.00% 16,201
2018-09-17 2018-09-13 3.584 4,520 +0 0.00% 16,201
2018-09-14 2018-09-12 3.609 4,520 +0 0.00% 16,313
2018-09-13 2018-09-11 3.634 4,520 +0 0.00% 16,426
2018-09-12 2018-09-10 3.634 4,520 +0 0.00% 16,426
2018-09-11 2018-09-07 3.634 4,520 +0 0.00% 16,426
2018-09-10 2018-09-06 3.734 4,520 +0 0.00% 16,879
2018-09-07 2018-09-05 3.734 4,520 +61 0.00% 16,879
2018-09-06 2018-09-04 3.734 4,459 +0 0.00% 16,651
2018-09-05 2018-09-03 3.760 4,459 +0 0.00% 16,764
2018-09-04 2018-08-31 3.760 4,459 +0 0.00% 16,764
2018-09-03 2018-08-30 3.709 4,459 +0 0.00% 16,539
2018-08-31 2018-08-29 3.709 4,459 +0 0.00% 16,539
2018-08-30 2018-08-28 3.709 4,459 +0 0.00% 16,539
2018-08-29 2018-08-27 3.709 4,459 +0 0.00% 16,539
2018-08-28 2018-08-24 3.671 4,459 +0 0.00% 16,370
2018-08-27 2018-08-23 3.772 4,459 +0 0.00% 16,820
2018-08-24 2018-08-22 3.785 4,459 +0 0.00% 16,876
2018-08-23 2018-08-21 3.747 4,459 +0 0.00% 16,707
2018-08-22 2018-08-20 3.532 4,459 +0 0.00% 15,751
2018-08-21 2018-08-17 3.507 4,459 +0 0.00% 15,639
2018-08-20 2018-08-16 3.646 4,459 +0 0.00% 16,257
2018-08-17 2018-08-15 3.646 4,459 +0 0.00% 16,257
2018-08-16 2018-08-14 3.646 4,459 +0 0.00% 16,257
2018-08-15 2018-08-13 3.646 4,459 +0 0.00% 16,257
2018-08-14 2018-08-10 3.570 4,459 +0 0.00% 15,920
2018-08-13 2018-08-09 3.570 4,459 +0 0.00% 15,920
2018-08-10 2018-08-08 3.507 4,459 +0 0.00% 15,639
2018-08-09 2018-08-07 3.507 4,459 +0 0.00% 15,639
2018-08-08 2018-08-06 3.469 4,459 +0 0.00% 15,470
2018-08-07 2018-08-03 3.469 4,459 +0 0.00% 15,470
2018-08-06 2018-08-02 3.469 4,459 +0 0.00% 15,470
2018-08-03 2018-08-01 3.469 4,459 +0 0.00% 15,470
2018-08-02 2018-07-31 3.469 4,459 +0 0.00% 15,470
2018-08-01 2018-07-30 3.469 4,459 +0 0.00% 15,470
2018-07-31 2018-07-27 3.469 4,459 +0 0.00% 15,470
2018-07-30 2018-07-26 3.558 4,459 +0 0.00% 15,864
2018-07-27 2018-07-25 3.558 4,459 +0 0.00% 15,864
2018-07-26 2018-07-24 3.558 4,459 +0 0.00% 15,864
2018-07-25 2018-07-23 3.558 4,459 +0 0.00% 15,864
2018-07-24 2018-07-20 3.558 4,459 +0 0.00% 15,864
2018-07-23 2018-07-19 3.558 4,459 +0 0.00% 15,864
2018-07-20 2018-07-18 3.558 4,459 +0 0.00% 15,864
2018-07-19 2018-07-17 3.558 4,459 +0 0.00% 15,864
2018-07-18 2018-07-16 3.558 4,459 +0 0.00% 15,864
2018-07-17 2018-07-13 3.558 4,459 +0 0.00% 15,864
2018-07-16 2018-07-12 3.558 4,459 +0 0.00% 15,864
2018-07-13 2018-07-11 3.558 4,459 +0 0.00% 15,864
2018-07-12 2018-07-10 3.558 4,459 +0 0.00% 15,864
2018-07-11 2018-07-09 3.558 4,459 +0 0.00% 15,864
2018-07-10 2018-07-06 3.633 4,459 +0 0.00% 16,201
2018-07-09 2018-07-05 3.596 4,459 +0 0.00% 16,032
2018-07-06 2018-07-04 3.596 4,459 +0 0.00% 16,032
2018-07-05 2018-07-03 3.671 4,459 +0 0.00% 16,370
2018-07-04 2018-06-29 3.671 4,459 +0 0.00% 16,370
2018-07-03 2018-06-28 3.671 4,459 +0 0.00% 16,370
2018-06-29 2018-06-27 3.671 4,459 +0 0.00% 16,370
2018-06-28 2018-06-26 3.797 4,459 +0 0.00% 16,932
2018-06-27 2018-06-25 3.797 4,459 +0 0.00% 16,932
2018-06-26 2018-06-22 3.797 4,459 +0 0.00% 16,932
2018-06-25 2018-06-21 3.797 4,459 +0 0.00% 16,932
2018-06-22 2018-06-20 3.974 4,459 +0 0.00% 17,720
2018-06-21 2018-06-19 3.785 4,459 +0 0.00% 16,876
2018-06-20 2018-06-15 3.860 4,459 +0 0.00% 17,214
2018-06-19 2018-06-14 3.797 4,459 +0 0.00% 16,932
2018-06-15 2018-06-13 3.785 4,459 +0 0.00% 16,876
2018-06-14 2018-06-12 3.785 4,459 +0 0.00% 16,876
2018-06-13 2018-06-11 3.772 4,459 +0 0.00% 16,820
2018-06-12 2018-06-08 3.797 4,459 +0 0.00% 16,932
2018-06-11 2018-06-07 3.797 4,459 +0 0.00% 16,932
2018-06-08 2018-06-06 3.823 4,459 +0 0.00% 17,045
2018-06-07 2018-06-05 3.823 4,459 +0 0.00% 17,045
2018-06-06 2018-06-04 3.760 4,459 +0 0.00% 16,764
2018-06-05 2018-06-01 3.829 4,459 +0 0.00% 17,075
2018-06-04 2018-05-31 3.829 4,459 +52 0.00% 17,075
2018-06-01 2018-05-30 3.829 4,407 +0 0.00% 16,876
2018-05-31 2018-05-29 3.829 4,407 +0 0.00% 16,876
2018-05-30 2018-05-28 3.778 4,407 +0 0.00% 16,651
2018-05-29 2018-05-25 3.791 4,407 +0 0.00% 16,707
2018-05-28 2018-05-24 3.804 4,407 +0 0.00% 16,764
2018-05-25 2018-05-23 3.727 4,407 +0 0.00% 16,426
2018-05-24 2018-05-21 3.727 4,407 +0 0.00% 16,426
2018-05-23 2018-05-18 3.715 4,407 +0 0.00% 16,370
2018-05-21 2018-05-17 3.715 4,407 +0 0.00% 16,370
2018-05-18 2018-05-16 3.715 4,407 +0 0.00% 16,370
2018-05-17 2018-05-15 3.766 4,407 +0 0.00% 16,595
2018-05-16 2018-05-14 3.778 4,407 +0 0.00% 16,651
2018-05-15 2018-05-11 3.804 4,407 +0 0.00% 16,764
2018-05-14 2018-05-10 3.766 4,407 +0 0.00% 16,595
2018-05-11 2018-05-09 3.740 4,407 +0 0.00% 16,482
2018-05-10 2018-05-08 3.778 4,407 +0 0.00% 16,651
2018-05-09 2018-05-07 3.791 4,407 +0 0.00% 16,707
2018-05-08 2018-05-04 3.727 4,407 +0 0.00% 16,426
2018-05-07 2018-05-03 3.791 4,407 +0 0.00% 16,707
2018-05-04 2018-05-02 3.791 4,407 +0 0.00% 16,707
2018-05-03 2018-04-30 3.791 4,407 +0 0.00% 16,707
2018-05-02 2018-04-27 3.791 4,407 +0 0.00% 16,707
2018-04-30 2018-04-26 3.791 4,407 +0 0.00% 16,707
2018-04-27 2018-04-25 3.791 4,407 +0 0.00% 16,707
2018-04-26 2018-04-24 3.766 4,407 +0 0.00% 16,595
2018-04-25 2018-04-23 3.740 4,407 +0 0.00% 16,482
2018-04-24 2018-04-20 3.804 4,407 +0 0.00% 16,764
2018-04-23 2018-04-19 3.817 4,407 +0 0.00% 16,820
2018-04-20 2018-04-18 3.715 4,407 +0 0.00% 16,370
2018-04-19 2018-04-17 3.829 4,407 +0 0.00% 16,876
2018-04-18 2018-04-16 3.829 4,407 +0 0.00% 16,876
2018-04-17 2018-04-13 3.919 4,407 +0 0.00% 17,270
2018-04-16 2018-04-12 3.919 4,407 +0 0.00% 17,270
2018-04-13 2018-04-11 3.906 4,407 +0 0.00% 17,214
2018-04-12 2018-04-10 3.932 4,407 +0 0.00% 17,326
2018-04-11 2018-04-09 3.932 4,407 +0 0.00% 17,326
2018-04-10 2018-04-06 3.932 4,407 +0 0.00% 17,326
2018-04-09 2018-04-04 3.970 4,407 +0 0.00% 17,495
2018-04-06 2018-04-03 3.970 4,407 +0 0.00% 17,495
2018-04-04 2018-03-29 3.983 4,407 +0 0.00% 17,551
2018-04-03 2018-03-28 3.983 4,407 +0 0.00% 17,551
2018-03-29 2018-03-27 3.995 4,407 +0 0.00% 17,608
2018-03-28 2018-03-26 3.919 4,407 +0 0.00% 17,270
2018-03-27 2018-03-23 3.919 4,407 +0 0.00% 17,270
2018-03-26 2018-03-22 4.072 4,407 +0 0.00% 17,945
2018-03-23 2018-03-21 4.072 4,407 +0 0.00% 17,945
2018-03-22 2018-03-20 4.034 4,407 +0 0.00% 17,776
2018-03-21 2018-03-19 4.034 4,407 +0 0.00% 17,776
2018-03-20 2018-03-16 4.110 4,407 +0 0.00% 18,114
2018-03-19 2018-03-15 4.110 4,407 +0 0.00% 18,114
2018-03-16 2018-03-14 4.110 4,407 +0 0.00% 18,114
2018-03-15 2018-03-13 4.097 4,407 +0 0.00% 18,058
2018-03-14 2018-03-12 3.995 4,407 +0 0.00% 17,608
2018-03-13 2018-03-09 3.995 4,407 +0 0.00% 17,608
2018-03-12 2018-03-08 3.932 4,407 +0 0.00% 17,326
2018-03-09 2018-03-07 3.932 4,407 +0 0.00% 17,326
2018-03-08 2018-03-06 3.957 4,407 +0 0.00% 17,439
2018-03-07 2018-03-05 3.957 4,407 +0 0.00% 17,439
2018-03-06 2018-03-02 4.046 4,407 +0 0.00% 17,833
2018-03-05 2018-03-01 3.957 4,407 +0 0.00% 17,439
2018-03-02 2018-02-28 3.932 4,407 +0 0.00% 17,326
2018-03-01 2018-02-27 3.932 4,407 +0 0.00% 17,326
2018-02-28 2018-02-26 3.957 4,407 +0 0.00% 17,439
2018-02-27 2018-02-23 3.893 4,407 +0 0.00% 17,158
2018-02-26 2018-02-22 3.880 4,407 +0 0.00% 17,101
2018-02-23 2018-02-21 3.880 4,407 +0 0.00% 17,101
2018-02-22 2018-02-20 3.880 4,407 +0 0.00% 17,101
2018-02-21 2018-02-15 3.880 4,407 +0 0.00% 17,101
2018-02-20 2018-02-13 3.842 4,407 +0 0.00% 16,932
2018-02-14 2018-02-12 3.778 4,407 +0 0.00% 16,651
2018-02-13 2018-02-09 3.893 4,407 +0 0.00% 17,158
2018-02-12 2018-02-08 3.893 4,407 +0 0.00% 17,158
2018-02-09 2018-02-07 3.868 4,407 -31,336 0.00% 17,045
2017-09-08 2017-09-06 4.047 35,743 +455 0.01% 144,649
2017-06-02 2017-05-31 4.589 35,288 +493 0.01% 161,951
2016-10-20 2016-10-18 3.645 34,795 -16,015 0.01% 126,838
2016-10-19 2016-10-17 3.698 50,810 +16,015 0.01% 187,882
2016-09-09 2016-09-07 3.593 34,795 +384 0.01% 125,023
2016-08-10 2016-08-08 3.620 34,411 +30,169 0.01% 124,556
2016-06-02 2016-05-31 3.614 4,242 +71 0.00% 15,331
2015-09-11 2015-09-09 3.493 4,171 +49 0.00% 14,570
2015-06-03 2015-06-01 4.012 4,122 +70 0.00% 16,539
2015-01-12 2015-01-08 3.582 4,052 -57,621 0.00% 14,514
2014-09-11 2014-09-08 3.971 61,673 +872 0.02% 244,924
2014-08-29 2014-08-27 3.831 60,801 -84,501 0.02% 232,899
2014-08-27 2014-08-25 3.774 145,302 -710 0.04% 548,395
2014-08-18 2014-08-14 3.633 146,012 -35,505 0.04% 530,512
2014-07-28 2014-07-24 3.493 181,517 -14,201 0.05% 633,952
2014-07-22 2014-07-18 3.478 195,718 -7,101 0.06% 680,793
2014-07-16 2014-07-14 3.521 202,819 +21,302 0.06% 714,062
2014-06-04 2014-05-30 3.500 181,517 +1,845 0.05% 635,295
2014-05-22 2014-05-20 3.272 179,672 +33,738 0.05% 587,938
2014-05-20 2014-05-16 3.272 145,934 +1,406 0.04% 477,538
2014-04-10 2014-04-08 3.415 144,528 +35,143 0.04% 493,499
2014-04-09 2014-04-07 3.514 109,385 +105,431 0.03% 384,395
2014-03-28 2014-03-26 3.315 3,954 -5,623 0.00% 13,107
2014-02-20 2014-02-18 3.699 9,577 +5,623 0.00% 35,426
2013-09-09 2013-09-05 3.308 3,954 +43 0.00% 13,080
2013-06-04 2013-05-31 3.610 3,911 +47 0.00% 14,118
2013-05-07 2013-05-03 3.610 3,864 -27,481 0.00% 13,948
2013-02-27 2013-02-25 4.017 31,345 -4,809 0.01% 125,924
2013-01-31 2013-01-29 4.003 36,154 -4,810 0.01% 144,717
2013-01-14 2013-01-10 3.770 40,964 -28,855 0.01% 154,430
2013-01-09 2013-01-07 3.828 69,819 -19,236 0.02% 267,276
2013-01-08 2013-01-04 3.770 89,055 -15,115 0.03% 335,728
2013-01-07 2013-01-03 3.784 104,170 -36,412 0.03% 394,227
2013-01-04 2013-01-02 3.843 140,582 -17,862 0.04% 540,211
2013-01-02 2012-12-27 3.668 158,444 +63,206 0.05% 581,174
2012-12-03 2012-11-29 3.231 95,238 -34,351 0.03% 307,746
2012-11-30 2012-11-28 3.188 129,589 -34,351 0.04% 413,088
2012-11-29 2012-11-27 3.188 163,940 -34,352 0.05% 522,587
2012-11-28 2012-11-26 3.173 198,292 -68,702 0.06% 629,204
2012-11-27 2012-11-23 3.217 266,994 -89,312 0.08% 858,862
2012-11-26 2012-11-22 3.188 356,306 -82,443 0.11% 1,135,788
2012-11-23 2012-11-21 3.202 438,749 -73,511 0.13% 1,404,975
2012-11-22 2012-11-20 3.188 512,260 -13,741 0.16% 1,632,918
2012-11-20 2012-11-16 3.144 526,001 -15,801 0.16% 1,653,751
2012-11-14 2012-11-12 3.231 541,802 +28,855 0.17% 1,750,747
2012-11-12 2012-11-08 3.202 512,947 -1,374 0.16% 1,642,574
2012-11-07 2012-11-05 3.202 514,321 +20,610 0.16% 1,646,974
2012-11-05 2012-11-01 3.260 493,711 -19,236 0.15% 1,609,721
2012-11-02 2012-10-31 3.129 512,947 -1,374 0.16% 1,605,243
2012-11-01 2012-10-30 3.057 514,321 +15,114 0.16% 1,572,112
2012-10-31 2012-10-29 3.159 499,207 -13,740 0.15% 1,576,777
2012-10-30 2012-10-26 3.260 512,947 -54,962 0.16% 1,672,439
2012-10-29 2012-10-25 3.290 567,909 +68,702 0.17% 1,868,173
2012-10-25 2012-10-22 3.260 499,207 -6,870 0.15% 1,627,641
2012-10-24 2012-10-19 3.202 506,077 +20,611 0.15% 1,620,575
2012-10-22 2012-10-18 3.217 485,466 +100,305 0.15% 1,561,640
2012-10-19 2012-10-17 3.173 385,161 +68,702 0.12% 1,222,162
2012-10-18 2012-10-16 3.217 316,459 +48,091 0.10% 1,017,981
2012-10-17 2012-10-15 3.115 268,368 +46,718 0.08% 835,939
2012-10-16 2012-10-12 3.100 221,650 +56,336 0.07% 687,191
2012-10-12 2012-10-10 3.217 165,314 +41,221 0.05% 531,780
2012-10-08 2012-10-04 3.144 124,093 +27,481 0.04% 390,149
2012-09-21 2012-09-19 2.795 96,612 -96,183 0.03% 269,999
2012-09-10 2012-09-06 2.526 192,795 +2,802 0.06% 486,946
2012-08-28 2012-08-24 2.526 189,993 -13,541 0.06% 479,869
2012-08-23 2012-08-21 2.659 203,534 +13,541 0.06% 541,126
2012-06-04 2012-05-31 2.171 189,993 +5,135 0.06% 412,441
2012-04-03 2012-03-30 2.049 184,858 -13,175 0.06% 378,843
2012-03-29 2012-03-27 2.171 198,033 +13,175 0.06% 429,894
2012-03-23 2012-03-21 2.277 184,858 +13,175 0.06% 420,937
2012-03-16 2012-03-14 2.292 171,683 +13,174 0.05% 393,543
2011-10-17 2011-10-13 2.186 158,509 +9,223 0.05% 346,501
2011-09-28 2011-09-26 1.943 149,286 -6,588 0.05% 290,079
2011-09-21 2011-09-19 2.277 155,874 +131,748 0.05% 354,938
2011-09-09 2011-09-07 2.589 24,126 +505 0.01% 62,472
2011-05-25 2011-05-23 3.497 23,621 +583 0.01% 82,614
2011-04-27 2011-04-21 3.593 23,038 -12,581 0.01% 82,772
2011-04-26 2011-04-20 3.593 35,619 -18,870 0.01% 127,974
2011-04-11 2011-04-07 3.768 54,489 +6,290 0.02% 205,300
2011-04-07 2011-04-04 3.815 48,199 +18,871 0.02% 183,900
2011-04-04 2011-03-31 3.641 29,328 +6,290 0.01% 106,770
2011-03-31 2011-03-29 3.752 23,038 -12,581 0.01% 86,435
2011-03-29 2011-03-25 3.927 35,619 -45,289 0.01% 139,866
2011-03-23 2011-03-21 3.625 80,908 +20,128 0.03% 293,264
2011-03-22 2011-03-18 3.593 60,780 +18,871 0.02% 218,374
2011-03-21 2011-03-17 3.434 41,909 -6,919 0.01% 143,911
2011-03-18 2011-03-16 3.688 48,828 +21,387 0.02% 180,090
2011-03-17 2011-03-15 3.863 27,441 -13,210 0.01% 106,008
2011-03-16 2011-03-14 3.959 40,651 +25,790 0.01% 160,917
2011-03-15 2011-03-11 3.418 14,861 -18,870 0.01% 50,795
2011-03-11 2011-03-09 3.195 33,731 +18,870 0.01% 107,785
2011-02-16 2011-02-14 3.068 14,861 -11,322 0.01% 45,597
2011-02-15 2011-02-11 3.052 26,183 -1,258 0.01% 79,919
2011-01-21 2011-01-19 3.180 27,441 -5,032 0.01% 87,249
2011-01-05 2011-01-03 3.195 32,473 -38,371 0.01% 103,765
2011-01-04 2010-12-31 3.132 70,844 +25,161 0.02% 221,871
2010-12-17 2010-12-15 2.989 45,683 +12,581 0.02% 136,535
2010-11-09 2010-11-05 2.257 33,102 -94,354 0.01% 74,727
2010-10-29 2010-10-27 2.226 127,456 -31,451 0.04% 283,675
2010-09-30 2010-09-28 2.289 158,907 +18,241 0.05% 363,779
2010-09-24 2010-09-21 2.242 140,666 -1,258 0.05% 315,312
2010-09-10 2010-09-08 2.442 141,924 +3,334 0.05% 346,579
2010-09-08 2010-09-06 2.409 138,590 +122,850 0.05% 333,925
2010-09-07 2010-09-03 2.279 15,740 -100,123 0.01% 35,875
2010-09-06 2010-09-02 2.198 115,863 -84,152 0.04% 254,644
2010-08-30 2010-08-26 2.149 200,015 +4,914 0.07% 429,825
2010-08-27 2010-08-25 2.214 195,101 +1,229 0.07% 431,970
2010-08-26 2010-08-24 2.328 193,872 +184,274 0.07% 451,343
2010-05-27 2010-05-25 1.561 9,598 +190 0.00% 14,985
2010-05-05 2010-05-03 1.694 9,408 +6,021 0.00% 15,938
2009-10-08 2009-10-06 1.661 3,387 +34 0.00% 5,625
2009-08-10 2009-08-06 1.661 3,353 -10,729 0.00% 5,569
2009-08-07 2009-08-05 1.594 14,082 -2,980 0.01% 22,444
2009-08-05 2009-08-03 1.611 17,062 +13,709 0.01% 27,479
2009-07-24 2009-07-22 1.543 3,353 -11,921 0.00% 5,175
2009-06-08 2009-06-04 1.342 15,274 -157,361 0.01% 20,500
2009-06-05 2009-06-03 1.342 172,635 +54,838 0.06% 231,700
2009-06-03 2009-06-01 1.409 117,797 -16,690 0.04% 166,005
2009-06-01 2009-05-27 1.582 134,487 -98,351 0.05% 212,759
2009-05-29 2009-05-26 1.529 232,838 -14,485 0.08% 355,934
2009-05-26 2009-05-22 1.404 247,323 +11,251 0.09% 347,303
2009-05-13 2009-05-11 1.369 236,072 +11,252 0.09% 323,111
2009-05-12 2009-05-08 1.404 224,820 +171,023 0.09% 315,703
2009-05-11 2009-05-07 1.351 53,797 +50,632 0.02% 72,676
2008-10-09 2008-10-06 1.031 3,165 +56 0.00% 3,264
2008-06-06 2008-06-04 1.322 3,109 +88 0.00% 4,110
2008-04-02 2008-03-31 1.303 3,021 -36,526 0.00% 3,937
2007-10-23 2007-10-18 1.452 39,547 -16,114 0.02% 57,428
2007-10-11 2007-10-09 1.545 55,661 +679 0.02% 86,021
2007-09-13 2007-09-11 1.621 54,982 -16,979 0.02% 89,117
2007-06-27 2007-06-25 1.753 71,961 +15,918 0.03% 126,131
2007-06-26 2007-06-22 1.772 56,043 0.02% 99,287

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top