History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 108,000 | +0 | 0.02% | 157,680 |
| 2025-10-13 | 2025-10-09 | 1.480 | 108,000 | +0 | 0.02% | 159,840 |
| 2025-10-10 | 2025-10-08 | 1.480 | 108,000 | +0 | 0.02% | 159,840 |
| 2025-10-09 | 2025-10-06 | 1.480 | 108,000 | +0 | 0.02% | 159,840 |
| 2025-10-08 | 2025-10-03 | 1.480 | 108,000 | +0 | 0.02% | 159,840 |
| 2025-10-06 | 2025-10-02 | 1.480 | 108,000 | +0 | 0.02% | 159,840 |
| 2025-10-03 | 2025-09-30 | 1.480 | 108,000 | +0 | 0.02% | 159,840 |
| 2025-10-02 | 2025-09-29 | 1.480 | 108,000 | +0 | 0.02% | 159,840 |
| 2025-09-30 | 2025-09-26 | 1.480 | 108,000 | +0 | 0.02% | 159,840 |
| 2025-09-29 | 2025-09-25 | 1.480 | 108,000 | +0 | 0.02% | 159,840 |
| 2025-09-26 | 2025-09-24 | 1.480 | 108,000 | +0 | 0.02% | 159,840 |
| 2025-09-25 | 2025-09-23 | 1.480 | 108,000 | +0 | 0.02% | 159,840 |
| 2025-09-24 | 2025-09-22 | 1.480 | 108,000 | +0 | 0.02% | 159,840 |
| 2025-09-23 | 2025-09-19 | 1.480 | 108,000 | +0 | 0.02% | 159,840 |
| 2025-09-22 | 2025-09-18 | 1.490 | 108,000 | +0 | 0.02% | 160,920 |
| 2025-09-19 | 2025-09-17 | 1.490 | 108,000 | +0 | 0.02% | 160,920 |
| 2025-09-18 | 2025-09-16 | 1.490 | 108,000 | +0 | 0.02% | 160,920 |
| 2025-09-17 | 2025-09-15 | 1.400 | 108,000 | +0 | 0.02% | 151,200 |
| 2025-09-16 | 2025-09-12 | 1.400 | 108,000 | +0 | 0.02% | 151,200 |
| 2025-09-15 | 2025-09-11 | 1.400 | 108,000 | +0 | 0.02% | 151,200 |
| 2025-09-12 | 2025-09-10 | 1.400 | 108,000 | +0 | 0.02% | 151,200 |
| 2025-09-11 | 2025-09-09 | 1.400 | 108,000 | +0 | 0.02% | 151,200 |
| 2025-09-10 | 2025-09-08 | 1.373 | 108,000 | +0 | 0.02% | 148,284 |
| 2025-09-09 | 2025-09-05 | 1.428 | 108,000 | +0 | 0.02% | 154,230 |
| 2025-09-08 | 2025-09-04 | 1.428 | 108,000 | +2,121 | 0.02% | 154,230 |
| 2025-09-05 | 2025-09-03 | 1.428 | 105,879 | +0 | 0.02% | 151,201 |
| 2025-09-04 | 2025-09-02 | 1.520 | 105,879 | +0 | 0.02% | 160,921 |
| 2025-09-03 | 2025-09-01 | 1.520 | 105,879 | +0 | 0.02% | 160,921 |
| 2025-09-02 | 2025-08-29 | 1.479 | 105,879 | +0 | 0.02% | 156,601 |
| 2025-09-01 | 2025-08-28 | 1.479 | 105,879 | +0 | 0.02% | 156,601 |
| 2025-08-29 | 2025-08-27 | 1.479 | 105,879 | +0 | 0.02% | 156,601 |
| 2025-08-28 | 2025-08-26 | 1.479 | 105,879 | +0 | 0.02% | 156,601 |
| 2025-08-27 | 2025-08-25 | 1.479 | 105,879 | +0 | 0.02% | 156,601 |
| 2025-08-26 | 2025-08-22 | 1.428 | 105,879 | +0 | 0.02% | 151,201 |
| 2025-08-25 | 2025-08-21 | 1.479 | 105,879 | +0 | 0.02% | 156,601 |
| 2025-08-22 | 2025-08-20 | 1.357 | 105,879 | +0 | 0.02% | 143,641 |
| 2025-08-21 | 2025-08-19 | 1.346 | 105,879 | +0 | 0.02% | 142,561 |
| 2025-08-20 | 2025-08-18 | 1.346 | 105,879 | +0 | 0.02% | 142,561 |
| 2025-08-19 | 2025-08-15 | 1.357 | 105,879 | +0 | 0.02% | 143,641 |
| 2025-08-18 | 2025-08-14 | 1.357 | 105,879 | +0 | 0.02% | 143,641 |
| 2025-08-15 | 2025-08-13 | 1.357 | 105,879 | +0 | 0.02% | 143,641 |
| 2025-08-14 | 2025-08-12 | 1.377 | 105,879 | +0 | 0.02% | 145,801 |
| 2025-08-13 | 2025-08-11 | 1.377 | 105,879 | +0 | 0.02% | 145,801 |
| 2025-08-12 | 2025-08-08 | 1.397 | 105,879 | +0 | 0.02% | 147,961 |
| 2025-08-11 | 2025-08-07 | 1.397 | 105,879 | +0 | 0.02% | 147,961 |
| 2025-08-08 | 2025-08-06 | 1.418 | 105,879 | +0 | 0.02% | 150,121 |
| 2025-08-07 | 2025-08-05 | 1.306 | 105,879 | +0 | 0.02% | 138,241 |
| 2025-08-06 | 2025-08-04 | 1.306 | 105,879 | +0 | 0.02% | 138,241 |
| 2025-08-05 | 2025-08-01 | 1.306 | 105,879 | +0 | 0.02% | 138,241 |
| 2025-08-04 | 2025-07-31 | 1.306 | 105,879 | +0 | 0.02% | 138,241 |
| 2025-08-01 | 2025-07-30 | 1.306 | 105,879 | +0 | 0.02% | 138,241 |
| 2025-07-31 | 2025-07-29 | 1.326 | 105,879 | +0 | 0.02% | 140,401 |
| 2025-07-30 | 2025-07-28 | 1.326 | 105,879 | +0 | 0.02% | 140,401 |
| 2025-07-29 | 2025-07-25 | 1.326 | 105,879 | +0 | 0.02% | 140,401 |
| 2025-07-28 | 2025-07-24 | 1.326 | 105,879 | +0 | 0.02% | 140,401 |
| 2025-07-25 | 2025-07-23 | 1.326 | 105,879 | +0 | 0.02% | 140,401 |
| 2025-07-24 | 2025-07-22 | 1.326 | 105,879 | +0 | 0.02% | 140,401 |
| 2025-07-23 | 2025-07-21 | 1.326 | 105,879 | +0 | 0.02% | 140,401 |
| 2025-07-22 | 2025-07-18 | 1.367 | 105,879 | +0 | 0.02% | 144,721 |
| 2025-07-21 | 2025-07-17 | 1.306 | 105,879 | +0 | 0.02% | 138,241 |
| 2025-07-18 | 2025-07-16 | 1.285 | 105,879 | +0 | 0.02% | 136,081 |
| 2025-07-17 | 2025-07-15 | 1.285 | 105,879 | +0 | 0.02% | 136,081 |
| 2025-07-16 | 2025-07-14 | 1.285 | 105,879 | +0 | 0.02% | 136,081 |
| 2025-07-15 | 2025-07-11 | 1.285 | 105,879 | +0 | 0.02% | 136,081 |
| 2025-07-14 | 2025-07-10 | 1.295 | 105,879 | +0 | 0.02% | 137,161 |
| 2025-07-11 | 2025-07-09 | 1.255 | 105,879 | +0 | 0.02% | 132,841 |
| 2025-07-10 | 2025-07-08 | 1.326 | 105,879 | +0 | 0.02% | 140,401 |
| 2025-07-09 | 2025-07-07 | 1.244 | 105,879 | +0 | 0.02% | 131,761 |
| 2025-07-08 | 2025-07-04 | 1.244 | 105,879 | +0 | 0.02% | 131,761 |
| 2025-07-07 | 2025-07-03 | 1.244 | 105,879 | +0 | 0.02% | 131,761 |
| 2025-07-04 | 2025-07-02 | 1.244 | 105,879 | +0 | 0.02% | 131,761 |
| 2025-07-03 | 2025-06-30 | 1.244 | 105,879 | +0 | 0.02% | 131,761 |
| 2025-07-02 | 2025-06-27 | 1.244 | 105,879 | +0 | 0.02% | 131,761 |
| 2025-06-30 | 2025-06-26 | 1.255 | 105,879 | +0 | 0.02% | 132,841 |
| 2025-06-27 | 2025-06-25 | 1.265 | 105,879 | +0 | 0.02% | 133,921 |
| 2025-06-26 | 2025-06-24 | 1.265 | 105,879 | +0 | 0.02% | 133,921 |
| 2025-06-25 | 2025-06-23 | 1.275 | 105,879 | +0 | 0.02% | 135,001 |
| 2025-06-24 | 2025-06-20 | 1.275 | 105,879 | +0 | 0.02% | 135,001 |
| 2025-06-23 | 2025-06-19 | 1.275 | 105,879 | +0 | 0.02% | 135,001 |
| 2025-06-20 | 2025-06-18 | 1.275 | 105,879 | +0 | 0.02% | 135,001 |
| 2025-06-19 | 2025-06-17 | 1.265 | 105,879 | +0 | 0.02% | 133,921 |
| 2025-06-18 | 2025-06-16 | 1.265 | 105,879 | +0 | 0.02% | 133,921 |
| 2025-06-17 | 2025-06-13 | 1.265 | 105,879 | +0 | 0.02% | 133,921 |
| 2025-06-16 | 2025-06-12 | 1.265 | 105,879 | +0 | 0.02% | 133,921 |
| 2025-06-13 | 2025-06-11 | 1.265 | 105,879 | +0 | 0.02% | 133,921 |
| 2025-06-12 | 2025-06-10 | 1.265 | 105,879 | +0 | 0.02% | 133,921 |
| 2025-06-11 | 2025-06-09 | 1.265 | 105,879 | +0 | 0.02% | 133,921 |
| 2025-06-10 | 2025-06-06 | 1.265 | 105,879 | +0 | 0.02% | 133,921 |
| 2025-06-09 | 2025-06-05 | 1.224 | 105,879 | +0 | 0.02% | 129,601 |
| 2025-06-06 | 2025-06-04 | 1.224 | 105,879 | +0 | 0.02% | 129,601 |
| 2025-06-05 | 2025-06-03 | 1.224 | 105,879 | +0 | 0.02% | 129,601 |
| 2025-06-04 | 2025-06-02 | 1.224 | 105,879 | +0 | 0.02% | 129,601 |
| 2025-06-03 | 2025-05-30 | 1.163 | 105,879 | +0 | 0.02% | 123,120 |
| 2025-06-02 | 2025-05-29 | 1.225 | 105,879 | +0 | 0.02% | 129,686 |
| 2025-05-30 | 2025-05-28 | 1.214 | 105,879 | +2,715 | 0.02% | 128,577 |
| 2025-05-29 | 2025-05-27 | 1.214 | 103,164 | +0 | 0.02% | 125,280 |
| 2025-05-28 | 2025-05-26 | 1.214 | 103,164 | +0 | 0.02% | 125,280 |
| 2025-05-27 | 2025-05-23 | 1.214 | 103,164 | +0 | 0.02% | 125,280 |
| 2025-05-26 | 2025-05-22 | 1.214 | 103,164 | +0 | 0.02% | 125,280 |
| 2025-05-23 | 2025-05-21 | 1.214 | 103,164 | +0 | 0.02% | 125,280 |
| 2025-05-22 | 2025-05-20 | 1.214 | 103,164 | +0 | 0.02% | 125,280 |
| 2025-05-21 | 2025-05-19 | 1.256 | 103,164 | +0 | 0.02% | 129,600 |
| 2025-05-20 | 2025-05-16 | 1.256 | 103,164 | +0 | 0.02% | 129,600 |
| 2025-05-19 | 2025-05-15 | 1.256 | 103,164 | +0 | 0.02% | 129,600 |
| 2025-05-16 | 2025-05-14 | 1.288 | 103,164 | +0 | 0.02% | 132,840 |
| 2025-05-15 | 2025-05-13 | 1.319 | 103,164 | +0 | 0.02% | 136,080 |
| 2025-05-14 | 2025-05-12 | 1.309 | 103,164 | +0 | 0.02% | 135,000 |
| 2025-05-13 | 2025-05-09 | 1.162 | 103,164 | +0 | 0.02% | 119,880 |
| 2025-05-12 | 2025-05-08 | 1.162 | 103,164 | +0 | 0.02% | 119,880 |
| 2025-05-09 | 2025-05-07 | 1.131 | 103,164 | +0 | 0.02% | 116,640 |
| 2025-05-08 | 2025-05-06 | 1.131 | 103,164 | +0 | 0.02% | 116,640 |
| 2025-05-07 | 2025-05-02 | 1.162 | 103,164 | +0 | 0.02% | 119,880 |
| 2025-05-06 | 2025-04-30 | 1.162 | 103,164 | +0 | 0.02% | 119,880 |
| 2025-05-02 | 2025-04-29 | 1.162 | 103,164 | +0 | 0.02% | 119,880 |
| 2025-04-30 | 2025-04-28 | 1.162 | 103,164 | +0 | 0.02% | 119,880 |
| 2025-04-29 | 2025-04-25 | 1.162 | 103,164 | +0 | 0.02% | 119,880 |
| 2025-04-28 | 2025-04-24 | 1.162 | 103,164 | +0 | 0.02% | 119,880 |
| 2025-04-25 | 2025-04-23 | 1.256 | 103,164 | +0 | 0.02% | 129,600 |
| 2025-04-24 | 2025-04-22 | 1.256 | 103,164 | +0 | 0.02% | 129,600 |
| 2025-04-23 | 2025-04-17 | 1.256 | 103,164 | +0 | 0.02% | 129,600 |
| 2025-04-22 | 2025-04-16 | 1.256 | 103,164 | +0 | 0.02% | 129,600 |
| 2025-04-17 | 2025-04-15 | 1.256 | 103,164 | +0 | 0.02% | 129,600 |
| 2025-04-16 | 2025-04-14 | 1.099 | 103,164 | +0 | 0.02% | 113,400 |
| 2025-04-15 | 2025-04-11 | 1.099 | 103,164 | +0 | 0.02% | 113,400 |
| 2025-04-14 | 2025-04-10 | 1.099 | 103,164 | +0 | 0.02% | 113,400 |
| 2025-04-11 | 2025-04-09 | 1.099 | 103,164 | +0 | 0.02% | 113,400 |
| 2025-04-10 | 2025-04-08 | 1.099 | 103,164 | +0 | 0.02% | 113,400 |
| 2025-04-09 | 2025-04-07 | 1.225 | 103,164 | +0 | 0.02% | 126,360 |
| 2025-04-08 | 2025-04-03 | 1.267 | 103,164 | +0 | 0.02% | 130,680 |
| 2025-04-07 | 2025-04-02 | 1.267 | 103,164 | +0 | 0.02% | 130,680 |
| 2025-04-03 | 2025-04-01 | 1.267 | 103,164 | +0 | 0.02% | 130,680 |
| 2025-04-02 | 2025-03-31 | 1.277 | 103,164 | +0 | 0.02% | 131,760 |
| 2025-04-01 | 2025-03-28 | 1.277 | 103,164 | +0 | 0.02% | 131,760 |
| 2025-03-31 | 2025-03-27 | 1.277 | 103,164 | +0 | 0.02% | 131,760 |
| 2025-03-28 | 2025-03-26 | 1.298 | 103,164 | +0 | 0.02% | 133,920 |
| 2025-03-27 | 2025-03-25 | 1.256 | 103,164 | +0 | 0.02% | 129,600 |
| 2025-03-26 | 2025-03-24 | 1.246 | 103,164 | +0 | 0.02% | 128,520 |
| 2025-03-25 | 2025-03-21 | 1.246 | 103,164 | +0 | 0.02% | 128,520 |
| 2025-03-24 | 2025-03-20 | 1.246 | 103,164 | +0 | 0.02% | 128,520 |
| 2025-03-21 | 2025-03-19 | 1.246 | 103,164 | +0 | 0.02% | 128,520 |
| 2025-03-20 | 2025-03-18 | 1.246 | 103,164 | +0 | 0.02% | 128,520 |
| 2025-03-19 | 2025-03-17 | 1.235 | 103,164 | +0 | 0.02% | 127,440 |
| 2025-03-18 | 2025-03-14 | 1.256 | 103,164 | +0 | 0.02% | 129,600 |
| 2025-03-17 | 2025-03-13 | 1.256 | 103,164 | +0 | 0.02% | 129,600 |
| 2025-03-14 | 2025-03-12 | 1.256 | 103,164 | +0 | 0.02% | 129,600 |
| 2025-03-13 | 2025-03-11 | 1.267 | 103,164 | +0 | 0.02% | 130,680 |
| 2025-03-12 | 2025-03-10 | 1.267 | 103,164 | +0 | 0.02% | 130,680 |
| 2025-03-11 | 2025-03-07 | 1.246 | 103,164 | +0 | 0.02% | 128,520 |
| 2025-03-10 | 2025-03-06 | 1.340 | 103,164 | +0 | 0.02% | 138,240 |
| 2025-03-07 | 2025-03-05 | 1.340 | 103,164 | +0 | 0.02% | 138,240 |
| 2025-03-06 | 2025-03-04 | 1.340 | 103,164 | +0 | 0.02% | 138,240 |
| 2025-03-05 | 2025-03-03 | 1.340 | 103,164 | +0 | 0.02% | 138,240 |
| 2025-03-04 | 2025-02-28 | 1.340 | 103,164 | +0 | 0.02% | 138,240 |
| 2025-03-03 | 2025-02-27 | 1.298 | 103,164 | +0 | 0.02% | 133,920 |
| 2025-02-28 | 2025-02-26 | 1.298 | 103,164 | +0 | 0.02% | 133,920 |
| 2025-02-27 | 2025-02-25 | 1.298 | 103,164 | +0 | 0.02% | 133,920 |
| 2025-02-26 | 2025-02-24 | 1.298 | 103,164 | +0 | 0.02% | 133,920 |
| 2025-02-25 | 2025-02-21 | 1.298 | 103,164 | +0 | 0.02% | 133,920 |
| 2025-02-24 | 2025-02-20 | 1.298 | 103,164 | +0 | 0.02% | 133,920 |
| 2025-02-21 | 2025-02-19 | 1.298 | 103,164 | +0 | 0.02% | 133,920 |
| 2025-02-20 | 2025-02-18 | 1.361 | 103,164 | +0 | 0.02% | 140,400 |
| 2025-02-19 | 2025-02-17 | 1.361 | 103,164 | +0 | 0.02% | 140,400 |
| 2025-02-18 | 2025-02-14 | 1.361 | 103,164 | +0 | 0.02% | 140,400 |
| 2025-02-17 | 2025-02-13 | 1.361 | 103,164 | +0 | 0.02% | 140,400 |
| 2025-02-14 | 2025-02-12 | 1.361 | 103,164 | +0 | 0.02% | 140,400 |
| 2025-02-13 | 2025-02-11 | 1.392 | 103,164 | +0 | 0.02% | 143,640 |
| 2025-02-12 | 2025-02-10 | 1.392 | 103,164 | +0 | 0.02% | 143,640 |
| 2025-02-11 | 2025-02-07 | 1.392 | 103,164 | +0 | 0.02% | 143,640 |
| 2025-02-10 | 2025-02-06 | 1.361 | 103,164 | +0 | 0.02% | 140,400 |
| 2025-02-07 | 2025-02-05 | 1.361 | 103,164 | +0 | 0.02% | 140,400 |
| 2025-02-06 | 2025-02-04 | 1.361 | 103,164 | +0 | 0.02% | 140,400 |
| 2025-02-05 | 2025-02-03 | 1.277 | 103,164 | +0 | 0.02% | 131,760 |
| 2025-02-04 | 2025-01-28 | 1.277 | 103,164 | +0 | 0.02% | 131,760 |
| 2025-02-03 | 2025-01-24 | 1.277 | 103,164 | +0 | 0.02% | 131,760 |
| 2025-01-27 | 2025-01-23 | 1.277 | 103,164 | +0 | 0.02% | 131,760 |
| 2025-01-24 | 2025-01-22 | 1.277 | 103,164 | +0 | 0.02% | 131,760 |
| 2025-01-23 | 2025-01-21 | 1.277 | 103,164 | +0 | 0.02% | 131,760 |
| 2025-01-22 | 2025-01-20 | 1.277 | 103,164 | +0 | 0.02% | 131,760 |
| 2025-01-21 | 2025-01-17 | 1.277 | 103,164 | +0 | 0.02% | 131,760 |
| 2025-01-20 | 2025-01-16 | 1.277 | 103,164 | +0 | 0.02% | 131,760 |
| 2025-01-17 | 2025-01-15 | 1.277 | 103,164 | +0 | 0.02% | 131,760 |
| 2025-01-16 | 2025-01-14 | 1.277 | 103,164 | +0 | 0.02% | 131,760 |
| 2025-01-15 | 2025-01-13 | 1.246 | 103,164 | +0 | 0.02% | 128,520 |
| 2025-01-14 | 2025-01-10 | 1.246 | 103,164 | +0 | 0.02% | 128,520 |
| 2025-01-13 | 2025-01-09 | 1.246 | 103,164 | +0 | 0.02% | 128,520 |
| 2025-01-10 | 2025-01-08 | 1.246 | 103,164 | +0 | 0.02% | 128,520 |
| 2025-01-09 | 2025-01-07 | 1.246 | 103,164 | +0 | 0.02% | 128,520 |
| 2025-01-08 | 2025-01-06 | 1.246 | 103,164 | +0 | 0.02% | 128,520 |
| 2025-01-07 | 2025-01-03 | 1.246 | 103,164 | +0 | 0.02% | 128,520 |
| 2025-01-06 | 2025-01-02 | 1.246 | 103,164 | +0 | 0.02% | 128,520 |
| 2025-01-03 | 2024-12-31 | 1.214 | 103,164 | +0 | 0.02% | 125,280 |
| 2025-01-02 | 2024-12-27 | 1.214 | 103,164 | +0 | 0.02% | 125,280 |
| 2024-12-30 | 2024-12-24 | 1.214 | 103,164 | +0 | 0.02% | 125,280 |
| 2024-12-27 | 2024-12-20 | 1.204 | 103,164 | +0 | 0.02% | 124,200 |
| 2024-12-23 | 2024-12-19 | 1.173 | 103,164 | +0 | 0.02% | 120,960 |
| 2024-12-20 | 2024-12-18 | 1.173 | 103,164 | +0 | 0.02% | 120,960 |
| 2024-12-19 | 2024-12-17 | 1.152 | 103,164 | +0 | 0.02% | 118,800 |
| 2024-12-18 | 2024-12-16 | 1.152 | 103,164 | +0 | 0.02% | 118,800 |
| 2024-12-17 | 2024-12-13 | 1.057 | 103,164 | +0 | 0.02% | 109,080 |
| 2024-12-16 | 2024-12-12 | 1.057 | 103,164 | +0 | 0.02% | 109,080 |
| 2024-12-13 | 2024-12-11 | 1.057 | 103,164 | +0 | 0.02% | 109,080 |
| 2024-12-12 | 2024-12-10 | 1.110 | 103,164 | +0 | 0.02% | 114,480 |
| 2024-12-11 | 2024-12-09 | 1.120 | 103,164 | +0 | 0.02% | 115,560 |
| 2024-12-10 | 2024-12-06 | 1.120 | 103,164 | +0 | 0.02% | 115,560 |
| 2024-12-09 | 2024-12-05 | 1.120 | 103,164 | +0 | 0.02% | 115,560 |
| 2024-12-06 | 2024-12-04 | 1.152 | 103,164 | +0 | 0.02% | 118,800 |
| 2024-12-05 | 2024-12-03 | 1.152 | 103,164 | +0 | 0.02% | 118,800 |
| 2024-12-04 | 2024-12-02 | 1.152 | 103,164 | +0 | 0.02% | 118,800 |
| 2024-12-03 | 2024-11-29 | 1.152 | 103,164 | +0 | 0.02% | 118,800 |
| 2024-12-02 | 2024-11-28 | 1.152 | 103,164 | +0 | 0.02% | 118,800 |
| 2024-11-29 | 2024-11-27 | 1.152 | 103,164 | +0 | 0.02% | 118,800 |
| 2024-11-28 | 2024-11-26 | 1.204 | 103,164 | +0 | 0.02% | 124,200 |
| 2024-11-27 | 2024-11-25 | 1.162 | 103,164 | +0 | 0.02% | 119,880 |
| 2024-11-26 | 2024-11-22 | 1.162 | 103,164 | +0 | 0.02% | 119,880 |
| 2024-11-25 | 2024-11-21 | 1.162 | 103,164 | +0 | 0.02% | 119,880 |
| 2024-11-22 | 2024-11-20 | 1.162 | 103,164 | +0 | 0.02% | 119,880 |
| 2024-11-21 | 2024-11-19 | 1.162 | 103,164 | +0 | 0.02% | 119,880 |
| 2024-11-20 | 2024-11-18 | 1.204 | 103,164 | +0 | 0.02% | 124,200 |
| 2024-11-19 | 2024-11-15 | 1.204 | 103,164 | +0 | 0.02% | 124,200 |
| 2024-11-18 | 2024-11-14 | 1.204 | 103,164 | +0 | 0.02% | 124,200 |
| 2024-11-15 | 2024-11-13 | 1.204 | 103,164 | +0 | 0.02% | 124,200 |
| 2024-11-14 | 2024-11-12 | 1.204 | 103,164 | +0 | 0.02% | 124,200 |
| 2024-11-13 | 2024-11-11 | 1.235 | 103,164 | +0 | 0.02% | 127,440 |
| 2024-11-12 | 2024-11-08 | 1.350 | 103,164 | +0 | 0.02% | 139,320 |
| 2024-11-11 | 2024-11-07 | 1.350 | 103,164 | +0 | 0.02% | 139,320 |
| 2024-11-08 | 2024-11-06 | 1.350 | 103,164 | +0 | 0.02% | 139,320 |
| 2024-11-07 | 2024-11-05 | 1.350 | 103,164 | +0 | 0.02% | 139,320 |
| 2024-11-06 | 2024-11-04 | 1.382 | 103,164 | +0 | 0.02% | 142,560 |
| 2024-11-05 | 2024-11-01 | 1.382 | 103,164 | +0 | 0.02% | 142,560 |
| 2024-11-04 | 2024-10-31 | 1.382 | 103,164 | +0 | 0.02% | 142,560 |
| 2024-11-01 | 2024-10-30 | 1.382 | 103,164 | +0 | 0.02% | 142,560 |
| 2024-10-31 | 2024-10-29 | 1.382 | 103,164 | +0 | 0.02% | 142,560 |
| 2024-10-30 | 2024-10-28 | 1.382 | 103,164 | +0 | 0.02% | 142,560 |
| 2024-10-29 | 2024-10-25 | 1.466 | 103,164 | +0 | 0.02% | 151,200 |
| 2024-10-28 | 2024-10-24 | 1.466 | 103,164 | +0 | 0.02% | 151,200 |
| 2024-10-25 | 2024-10-23 | 1.466 | 103,164 | +0 | 0.02% | 151,200 |
| 2024-10-24 | 2024-10-22 | 1.466 | 103,164 | +0 | 0.02% | 151,200 |
| 2024-10-23 | 2024-10-21 | 1.466 | 103,164 | +0 | 0.02% | 151,200 |
| 2024-10-22 | 2024-10-18 | 1.466 | 103,164 | +0 | 0.02% | 151,200 |
| 2024-10-21 | 2024-10-17 | 1.466 | 103,164 | +0 | 0.02% | 151,200 |
| 2024-10-18 | 2024-10-16 | 1.466 | 103,164 | +0 | 0.02% | 151,200 |
| 2024-10-17 | 2024-10-15 | 1.466 | 103,164 | +0 | 0.02% | 151,200 |
| 2024-10-16 | 2024-10-14 | 1.466 | 103,164 | +0 | 0.02% | 151,200 |
| 2024-10-15 | 2024-10-10 | 1.466 | 103,164 | +0 | 0.02% | 151,200 |
| 2024-10-14 | 2024-10-09 | 1.382 | 103,164 | +0 | 0.02% | 142,560 |
| 2024-10-10 | 2024-10-08 | 1.644 | 103,164 | +0 | 0.02% | 169,560 |
| 2024-10-09 | 2024-10-07 | 1.644 | 103,164 | +0 | 0.02% | 169,560 |
| 2024-10-08 | 2024-10-04 | 1.706 | 103,164 | +0 | 0.02% | 176,040 |
| 2024-10-07 | 2024-10-03 | 1.706 | 103,164 | +0 | 0.02% | 176,040 |
| 2024-10-04 | 2024-10-02 | 1.706 | 103,164 | +0 | 0.02% | 176,040 |
| 2024-10-03 | 2024-09-30 | 1.727 | 103,164 | +0 | 0.02% | 178,200 |
| 2024-10-02 | 2024-09-27 | 1.727 | 103,164 | +0 | 0.02% | 178,200 |
| 2024-09-30 | 2024-09-26 | 1.623 | 103,164 | +0 | 0.02% | 167,400 |
| 2024-09-27 | 2024-09-25 | 1.623 | 103,164 | +0 | 0.02% | 167,400 |
| 2024-09-26 | 2024-09-24 | 1.623 | 103,164 | +0 | 0.02% | 167,400 |
| 2024-09-25 | 2024-09-23 | 1.623 | 103,164 | +0 | 0.02% | 167,400 |
| 2024-09-24 | 2024-09-20 | 1.623 | 103,164 | +0 | 0.02% | 167,400 |
| 2024-09-23 | 2024-09-19 | 1.570 | 103,164 | +0 | 0.02% | 162,000 |
| 2024-09-20 | 2024-09-17 | 1.570 | 103,164 | +0 | 0.02% | 162,000 |
| 2024-09-19 | 2024-09-16 | 1.570 | 103,164 | +0 | 0.02% | 162,000 |
| 2024-09-17 | 2024-09-13 | 1.570 | 103,164 | +0 | 0.02% | 162,000 |
| 2024-09-16 | 2024-09-12 | 1.570 | 103,164 | +0 | 0.02% | 162,000 |
| 2024-09-13 | 2024-09-11 | 1.570 | 103,164 | +0 | 0.02% | 162,000 |
| 2024-09-12 | 2024-09-10 | 1.570 | 103,164 | +0 | 0.02% | 162,000 |
| 2024-09-11 | 2024-09-09 | 1.497 | 103,164 | +0 | 0.02% | 154,440 |
| 2024-09-10 | 2024-09-05 | 1.497 | 103,164 | +0 | 0.02% | 154,440 |
| 2024-09-09 | 2024-09-04 | 1.497 | 103,164 | +0 | 0.02% | 154,440 |
| 2024-09-05 | 2024-09-03 | 1.526 | 103,164 | +0 | 0.02% | 157,469 |
| 2024-09-04 | 2024-09-02 | 1.719 | 103,164 | +1,984 | 0.02% | 177,290 |
| 2024-09-03 | 2024-08-30 | 1.719 | 101,180 | +0 | 0.02% | 173,880 |
| 2024-09-02 | 2024-08-29 | 1.697 | 101,180 | +0 | 0.02% | 171,720 |
| 2024-08-30 | 2024-08-28 | 1.697 | 101,180 | +0 | 0.02% | 171,720 |
| 2024-08-29 | 2024-08-27 | 1.697 | 101,180 | +0 | 0.02% | 171,720 |
| 2024-08-28 | 2024-08-26 | 1.697 | 101,180 | +0 | 0.02% | 171,720 |
| 2024-08-27 | 2024-08-23 | 1.601 | 101,180 | +0 | 0.02% | 162,000 |
| 2024-08-26 | 2024-08-22 | 1.697 | 101,180 | +0 | 0.02% | 171,720 |
| 2024-08-23 | 2024-08-21 | 1.697 | 101,180 | +0 | 0.02% | 171,720 |
| 2024-08-22 | 2024-08-20 | 1.697 | 101,180 | +0 | 0.02% | 171,720 |
| 2024-08-21 | 2024-08-19 | 1.697 | 101,180 | +0 | 0.02% | 171,720 |
| 2024-08-20 | 2024-08-16 | 1.697 | 101,180 | +0 | 0.02% | 171,720 |
| 2024-08-19 | 2024-08-15 | 1.697 | 101,180 | +0 | 0.02% | 171,720 |
| 2024-08-16 | 2024-08-14 | 1.697 | 101,180 | +0 | 0.02% | 171,720 |
| 2024-08-15 | 2024-08-13 | 1.697 | 101,180 | +0 | 0.02% | 171,720 |
| 2024-08-14 | 2024-08-12 | 1.665 | 101,180 | +0 | 0.02% | 168,480 |
| 2024-08-13 | 2024-08-09 | 1.644 | 101,180 | +0 | 0.02% | 166,320 |
| 2024-08-12 | 2024-08-08 | 1.612 | 101,180 | +0 | 0.02% | 163,080 |
| 2024-08-09 | 2024-08-07 | 1.612 | 101,180 | +0 | 0.02% | 163,080 |
| 2024-08-08 | 2024-08-06 | 1.612 | 101,180 | +0 | 0.02% | 163,080 |
| 2024-08-07 | 2024-08-05 | 1.612 | 101,180 | +0 | 0.02% | 163,080 |
| 2024-08-06 | 2024-08-02 | 1.612 | 101,180 | +0 | 0.02% | 163,080 |
| 2024-08-05 | 2024-08-01 | 1.612 | 101,180 | +0 | 0.02% | 163,080 |
| 2024-08-02 | 2024-07-31 | 1.612 | 101,180 | +0 | 0.02% | 163,080 |
| 2024-08-01 | 2024-07-30 | 1.548 | 101,180 | +0 | 0.02% | 156,600 |
| 2024-07-31 | 2024-07-29 | 1.548 | 101,180 | +0 | 0.02% | 156,600 |
| 2024-07-30 | 2024-07-26 | 1.484 | 101,180 | +0 | 0.02% | 150,120 |
| 2024-07-29 | 2024-07-25 | 1.644 | 101,180 | +0 | 0.02% | 166,320 |
| 2024-07-26 | 2024-07-24 | 1.654 | 101,180 | +0 | 0.02% | 167,400 |
| 2024-07-25 | 2024-07-23 | 1.654 | 101,180 | +0 | 0.02% | 167,400 |
| 2024-07-24 | 2024-07-22 | 1.654 | 101,180 | +0 | 0.02% | 167,400 |
| 2024-07-23 | 2024-07-19 | 1.654 | 101,180 | +0 | 0.02% | 167,400 |
| 2024-07-22 | 2024-07-18 | 1.654 | 101,180 | +0 | 0.02% | 167,400 |
| 2024-07-19 | 2024-07-17 | 1.654 | 101,180 | +0 | 0.02% | 167,400 |
| 2024-07-18 | 2024-07-16 | 1.654 | 101,180 | +0 | 0.02% | 167,400 |
| 2024-07-17 | 2024-07-15 | 1.708 | 101,180 | +0 | 0.02% | 172,800 |
| 2024-07-16 | 2024-07-12 | 1.654 | 101,180 | +0 | 0.02% | 167,400 |
| 2024-07-15 | 2024-07-11 | 1.622 | 101,180 | +0 | 0.02% | 164,160 |
| 2024-07-12 | 2024-07-10 | 1.622 | 101,180 | +0 | 0.02% | 164,160 |
| 2024-07-11 | 2024-07-09 | 1.622 | 101,180 | +0 | 0.02% | 164,160 |
| 2024-07-10 | 2024-07-08 | 1.622 | 101,180 | +0 | 0.02% | 164,160 |
| 2024-07-09 | 2024-07-05 | 1.644 | 101,180 | +0 | 0.02% | 166,320 |
| 2024-07-08 | 2024-07-04 | 1.654 | 101,180 | +0 | 0.02% | 167,400 |
| 2024-07-05 | 2024-07-03 | 1.654 | 101,180 | +0 | 0.02% | 167,400 |
| 2024-07-04 | 2024-07-02 | 1.601 | 101,180 | +0 | 0.02% | 162,000 |
| 2024-07-03 | 2024-06-28 | 1.569 | 101,180 | +0 | 0.02% | 158,760 |
| 2024-07-02 | 2024-06-27 | 1.622 | 101,180 | +0 | 0.02% | 164,160 |
| 2024-06-28 | 2024-06-26 | 1.622 | 101,180 | +0 | 0.02% | 164,160 |
| 2024-06-27 | 2024-06-25 | 1.494 | 101,180 | +0 | 0.02% | 151,200 |
| 2024-06-26 | 2024-06-24 | 1.494 | 101,180 | +0 | 0.02% | 151,200 |
| 2024-06-25 | 2024-06-21 | 1.494 | 101,180 | +0 | 0.02% | 151,200 |
| 2024-06-24 | 2024-06-20 | 1.494 | 101,180 | +0 | 0.02% | 151,200 |
| 2024-06-21 | 2024-06-19 | 1.494 | 101,180 | +0 | 0.02% | 151,200 |
| 2024-06-20 | 2024-06-18 | 1.494 | 101,180 | +0 | 0.02% | 151,200 |
| 2024-06-19 | 2024-06-17 | 1.494 | 101,180 | +0 | 0.02% | 151,200 |
| 2024-06-18 | 2024-06-14 | 1.654 | 101,180 | +0 | 0.02% | 167,400 |
| 2024-06-17 | 2024-06-13 | 1.654 | 101,180 | +0 | 0.02% | 167,400 |
| 2024-06-14 | 2024-06-12 | 1.654 | 101,180 | +0 | 0.02% | 167,400 |
| 2024-06-13 | 2024-06-11 | 1.665 | 101,180 | +0 | 0.02% | 168,480 |
| 2024-06-12 | 2024-06-07 | 1.665 | 101,180 | +0 | 0.02% | 168,480 |
| 2024-06-11 | 2024-06-06 | 1.548 | 101,180 | +0 | 0.02% | 156,670 |
| 2024-06-07 | 2024-06-05 | 1.581 | 101,180 | +2,138 | 0.02% | 159,980 |
| 2024-06-06 | 2024-06-04 | 1.559 | 99,042 | +0 | 0.02% | 154,440 |
| 2024-06-05 | 2024-06-03 | 1.559 | 99,042 | +0 | 0.02% | 154,440 |
| 2024-06-04 | 2024-05-31 | 1.538 | 99,042 | +0 | 0.02% | 152,280 |
| 2024-06-03 | 2024-05-30 | 1.516 | 99,042 | +0 | 0.02% | 150,120 |
| 2024-05-31 | 2024-05-29 | 1.516 | 99,042 | +0 | 0.02% | 150,120 |
| 2024-05-30 | 2024-05-28 | 1.516 | 99,042 | +0 | 0.02% | 150,120 |
| 2024-05-29 | 2024-05-27 | 1.516 | 99,042 | +0 | 0.02% | 150,120 |
| 2024-05-28 | 2024-05-24 | 1.516 | 99,042 | +0 | 0.02% | 150,120 |
| 2024-05-27 | 2024-05-23 | 1.516 | 99,042 | +0 | 0.02% | 150,120 |
| 2024-05-24 | 2024-05-22 | 1.516 | 99,042 | +0 | 0.02% | 150,120 |
| 2024-05-23 | 2024-05-21 | 1.516 | 99,042 | +0 | 0.02% | 150,120 |
| 2024-05-22 | 2024-05-20 | 1.538 | 99,042 | +0 | 0.02% | 152,280 |
| 2024-05-21 | 2024-05-17 | 1.472 | 99,042 | +0 | 0.02% | 145,800 |
| 2024-05-20 | 2024-05-16 | 1.461 | 99,042 | +0 | 0.02% | 144,720 |
| 2024-05-17 | 2024-05-14 | 1.461 | 99,042 | +0 | 0.02% | 144,720 |
| 2024-05-16 | 2024-05-13 | 1.461 | 99,042 | +0 | 0.02% | 144,720 |
| 2024-05-14 | 2024-05-10 | 1.472 | 99,042 | +0 | 0.02% | 145,800 |
| 2024-05-13 | 2024-05-09 | 1.472 | 99,042 | +0 | 0.02% | 145,800 |
| 2024-05-10 | 2024-05-08 | 1.472 | 99,042 | +0 | 0.02% | 145,800 |
| 2024-05-09 | 2024-05-07 | 1.472 | 99,042 | +0 | 0.02% | 145,800 |
| 2024-05-08 | 2024-05-06 | 1.472 | 99,042 | +0 | 0.02% | 145,800 |
| 2024-05-07 | 2024-05-03 | 1.472 | 99,042 | +0 | 0.02% | 145,800 |
| 2024-05-06 | 2024-05-02 | 1.472 | 99,042 | +0 | 0.02% | 145,800 |
| 2024-05-03 | 2024-04-30 | 1.472 | 99,042 | +0 | 0.02% | 145,800 |
| 2024-05-02 | 2024-04-29 | 1.472 | 99,042 | +0 | 0.02% | 145,800 |
| 2024-04-30 | 2024-04-26 | 1.472 | 99,042 | +0 | 0.02% | 145,800 |
| 2024-04-29 | 2024-04-25 | 1.472 | 99,042 | +0 | 0.02% | 145,800 |
| 2024-04-26 | 2024-04-24 | 1.472 | 99,042 | +0 | 0.02% | 145,800 |
| 2024-04-25 | 2024-04-23 | 1.472 | 99,042 | +0 | 0.02% | 145,800 |
| 2024-04-24 | 2024-04-22 | 1.472 | 99,042 | +0 | 0.02% | 145,800 |
| 2024-04-23 | 2024-04-19 | 1.472 | 99,042 | +0 | 0.02% | 145,800 |
| 2024-04-22 | 2024-04-18 | 1.472 | 99,042 | +0 | 0.02% | 145,800 |
| 2024-04-19 | 2024-04-17 | 1.472 | 99,042 | +0 | 0.02% | 145,800 |
| 2024-04-18 | 2024-04-16 | 1.472 | 99,042 | +0 | 0.02% | 145,800 |
| 2024-04-17 | 2024-04-15 | 1.472 | 99,042 | +0 | 0.02% | 145,800 |
| 2024-04-16 | 2024-04-12 | 1.472 | 99,042 | +0 | 0.02% | 145,800 |
| 2024-04-15 | 2024-04-11 | 1.472 | 99,042 | +0 | 0.02% | 145,800 |
| 2024-04-12 | 2024-04-10 | 1.472 | 99,042 | +0 | 0.02% | 145,800 |
| 2024-04-11 | 2024-04-09 | 1.472 | 99,042 | +0 | 0.02% | 145,800 |
| 2024-04-10 | 2024-04-08 | 1.472 | 99,042 | +0 | 0.02% | 145,800 |
| 2024-04-09 | 2024-04-05 | 1.472 | 99,042 | +0 | 0.02% | 145,800 |
| 2024-04-08 | 2024-04-03 | 1.472 | 99,042 | +0 | 0.02% | 145,800 |
| 2024-04-05 | 2024-04-02 | 1.527 | 99,042 | +0 | 0.02% | 151,200 |
| 2024-04-03 | 2024-03-28 | 1.527 | 99,042 | +0 | 0.02% | 151,200 |
| 2024-04-02 | 2024-03-27 | 1.527 | 99,042 | +0 | 0.02% | 151,200 |
| 2024-03-28 | 2024-03-26 | 1.559 | 99,042 | +0 | 0.02% | 154,440 |
| 2024-03-27 | 2024-03-25 | 1.636 | 99,042 | +0 | 0.02% | 162,000 |
| 2024-03-26 | 2024-03-22 | 1.668 | 99,042 | +0 | 0.02% | 165,240 |
| 2024-03-25 | 2024-03-21 | 1.668 | 99,042 | +0 | 0.02% | 165,240 |
| 2024-03-22 | 2024-03-20 | 1.559 | 99,042 | +0 | 0.02% | 154,440 |
| 2024-03-21 | 2024-03-19 | 1.559 | 99,042 | +0 | 0.02% | 154,440 |
| 2024-03-20 | 2024-03-18 | 1.559 | 99,042 | +0 | 0.02% | 154,440 |
| 2024-03-19 | 2024-03-15 | 1.559 | 99,042 | +0 | 0.02% | 154,440 |
| 2024-03-18 | 2024-03-14 | 1.559 | 99,042 | +0 | 0.02% | 154,440 |
| 2024-03-15 | 2024-03-13 | 1.559 | 99,042 | +0 | 0.02% | 154,440 |
| 2024-03-14 | 2024-03-12 | 1.559 | 99,042 | +0 | 0.02% | 154,440 |
| 2024-03-13 | 2024-03-11 | 1.559 | 99,042 | +0 | 0.02% | 154,440 |
| 2024-03-12 | 2024-03-08 | 1.559 | 99,042 | +0 | 0.02% | 154,440 |
| 2024-03-11 | 2024-03-07 | 1.559 | 99,042 | +0 | 0.02% | 154,440 |
| 2024-03-08 | 2024-03-06 | 1.559 | 99,042 | +0 | 0.02% | 154,440 |
| 2024-03-07 | 2024-03-05 | 1.559 | 99,042 | +0 | 0.02% | 154,440 |
| 2024-03-06 | 2024-03-04 | 1.559 | 99,042 | +0 | 0.02% | 154,440 |
| 2024-03-05 | 2024-03-01 | 1.559 | 99,042 | +0 | 0.02% | 154,440 |
| 2024-03-04 | 2024-02-29 | 1.559 | 99,042 | +0 | 0.02% | 154,440 |
| 2024-03-01 | 2024-02-28 | 1.559 | 99,042 | +0 | 0.02% | 154,440 |
| 2024-02-29 | 2024-02-27 | 1.559 | 99,042 | +0 | 0.02% | 154,440 |
| 2024-02-28 | 2024-02-26 | 1.559 | 99,042 | +0 | 0.02% | 154,440 |
| 2024-02-27 | 2024-02-23 | 1.559 | 99,042 | +0 | 0.02% | 154,440 |
| 2024-02-26 | 2024-02-22 | 1.559 | 99,042 | +0 | 0.02% | 154,440 |
| 2024-02-23 | 2024-02-21 | 1.559 | 99,042 | +0 | 0.02% | 154,440 |
| 2024-02-22 | 2024-02-20 | 1.581 | 99,042 | +0 | 0.02% | 156,600 |
| 2024-02-21 | 2024-02-19 | 1.581 | 99,042 | +0 | 0.02% | 156,600 |
| 2024-02-20 | 2024-02-16 | 1.581 | 99,042 | +0 | 0.02% | 156,600 |
| 2024-02-19 | 2024-02-15 | 1.581 | 99,042 | +0 | 0.02% | 156,600 |
| 2024-02-16 | 2024-02-14 | 1.581 | 99,042 | +0 | 0.02% | 156,600 |
| 2024-02-15 | 2024-02-09 | 1.581 | 99,042 | +0 | 0.02% | 156,600 |
| 2024-02-14 | 2024-02-07 | 1.647 | 99,042 | +0 | 0.02% | 163,080 |
| 2024-02-08 | 2024-02-06 | 1.647 | 99,042 | +0 | 0.02% | 163,080 |
| 2024-02-07 | 2024-02-05 | 1.657 | 99,042 | +0 | 0.02% | 164,160 |
| 2024-02-06 | 2024-02-02 | 1.657 | 99,042 | +0 | 0.02% | 164,160 |
| 2024-02-05 | 2024-02-01 | 1.657 | 99,042 | +0 | 0.02% | 164,160 |
| 2024-02-02 | 2024-01-31 | 1.625 | 99,042 | +0 | 0.02% | 160,920 |
| 2024-02-01 | 2024-01-30 | 1.570 | 99,042 | +0 | 0.02% | 155,520 |
| 2024-01-31 | 2024-01-29 | 1.516 | 99,042 | +0 | 0.02% | 150,120 |
| 2024-01-30 | 2024-01-26 | 1.516 | 99,042 | +0 | 0.02% | 150,120 |
| 2024-01-29 | 2024-01-25 | 1.472 | 99,042 | +0 | 0.02% | 145,800 |
| 2024-01-26 | 2024-01-24 | 1.472 | 99,042 | -1,834 | 0.02% | 145,800 |
| 2023-12-04 | 2023-11-30 | 1.832 | 100,876 | -917 | 0.02% | 184,799 |
| 2023-11-30 | 2023-11-28 | 1.963 | 101,793 | -1,835 | 0.02% | 199,799 |
| 2023-11-06 | 2023-11-02 | 1.799 | 103,628 | -917 | 0.02% | 186,451 |
| 2023-09-11 | 2023-09-06 | 1.778 | 104,545 | +1,961 | 0.02% | 185,886 |
| 2023-07-24 | 2023-07-20 | 1.834 | 102,584 | -900 | 0.02% | 188,099 |
| 2023-07-12 | 2023-07-10 | 1.834 | 103,484 | -900 | 0.02% | 189,750 |
| 2023-06-13 | 2023-06-09 | 1.973 | 104,384 | +2,684 | 0.02% | 205,976 |
| 2023-05-29 | 2023-05-24 | 2.007 | 101,700 | -877 | 0.02% | 204,160 |
| 2023-04-25 | 2023-04-21 | 1.893 | 102,577 | -876 | 0.02% | 194,221 |
| 2023-01-31 | 2023-01-27 | 2.475 | 103,453 | -877 | 0.02% | 256,059 |
| 2023-01-11 | 2023-01-09 | 2.361 | 104,330 | -877 | 0.02% | 246,330 |
| 2023-01-03 | 2022-12-29 | 2.281 | 105,207 | -9,246,802 | 0.03% | 240,000 |
| 2022-10-18 | 2022-10-14 | 2.190 | 9,352,009 | -876 | 2.23% | 20,480,641 |
| 2022-09-23 | 2022-09-21 | 2.361 | 9,352,885 | -877 | 2.23% | 22,082,759 |
| 2022-09-16 | 2022-09-14 | 2.395 | 9,353,762 | -877 | 2.23% | 22,404,900 |
| 2022-09-14 | 2022-09-09 | 2.464 | 9,354,639 | +87,427 | 2.23% | 23,049,214 |
| 2022-07-21 | 2022-07-19 | 2.591 | 9,267,212 | +868 | 2.23% | 24,007,500 |
| 2022-06-13 | 2022-06-09 | 2.378 | 9,266,344 | +113,558 | 2.23% | 22,034,795 |
| 2021-09-10 | 2021-09-08 | 2.698 | 9,152,786 | +57,686 | 2.23% | 24,694,338 |
| 2021-06-17 | 2021-06-15 | 2.839 | 9,095,100 | +74,550 | 2.23% | 25,817,217 |
| 2021-05-13 | 2021-05-11 | 2.720 | 9,020,550 | +846 | 2.23% | 24,538,700 |
| 2021-04-08 | 2021-04-01 | 2.295 | 9,019,704 | +54,111 | 2.23% | 20,695,919 |
| 2021-03-11 | 2021-03-09 | 2.212 | 8,965,593 | -845 | 2.22% | 19,829,480 |
| 2021-03-09 | 2021-03-05 | 2.235 | 8,966,438 | -846 | 2.22% | 20,043,449 |
| 2020-12-08 | 2020-12-04 | 2.720 | 8,967,284 | -3,382 | 2.22% | 24,393,800 |
| 2020-09-10 | 2020-09-08 | 2.506 | 8,970,666 | +80,455 | 2.22% | 22,482,638 |
| 2020-06-30 | 2020-06-26 | 2.792 | 8,890,211 | +111,127 | 2.22% | 24,819,340 |
| 2020-01-23 | 2020-01-21 | 3.517 | 8,779,084 | +1,655 | 2.22% | 30,875,101 |
| 2020-01-14 | 2020-01-10 | 3.324 | 8,777,429 | +1,655 | 2.22% | 29,172,000 |
| 2020-01-09 | 2020-01-07 | 3.215 | 8,775,774 | +827 | 2.22% | 28,211,960 |
| 2019-10-30 | 2019-10-28 | 3.215 | 8,774,947 | -827 | 2.22% | 28,209,301 |
| 2019-10-28 | 2019-10-24 | 3.142 | 8,775,774 | -14,067 | 2.22% | 27,575,600 |
| 2019-10-25 | 2019-10-23 | 3.118 | 8,789,841 | -3,309 | 2.22% | 27,407,342 |
| 2019-10-24 | 2019-10-22 | 3.166 | 8,793,150 | -828 | 2.22% | 27,842,739 |
| 2019-10-17 | 2019-10-15 | 3.082 | 8,793,978 | +22,341 | 2.22% | 27,101,401 |
| 2019-09-16 | 2019-09-12 | 3.336 | 8,771,637 | +1,655 | 2.22% | 29,258,760 |
| 2019-09-06 | 2019-09-04 | 3.574 | 8,769,982 | +109,625 | 2.22% | 31,340,840 |
| 2019-08-27 | 2019-08-23 | 3.721 | 8,660,357 | +1,634 | 2.22% | 32,220,959 |
| 2019-07-23 | 2019-07-19 | 3.941 | 8,658,723 | +1,634 | 2.21% | 34,122,340 |
| 2019-06-04 | 2019-05-31 | 4.194 | 8,657,089 | +143,849 | 2.21% | 36,308,463 |
| 2019-03-26 | 2019-03-22 | 4.406 | 8,513,240 | -29,730 | 2.21% | 37,506,300 |
| 2019-03-22 | 2019-03-20 | 4.319 | 8,542,970 | -804 | 2.22% | 36,893,040 |
| 2019-03-18 | 2019-03-14 | 4.231 | 8,543,774 | -80,351 | 2.22% | 36,152,202 |
| 2019-02-19 | 2019-02-15 | 3.858 | 8,624,125 | +803 | 2.24% | 33,272,300 |
| 2019-01-29 | 2019-01-25 | 3.758 | 8,623,322 | -57,049 | 2.24% | 32,410,642 |
| 2019-01-22 | 2019-01-18 | 3.771 | 8,680,371 | +1,607 | 2.26% | 32,733,090 |
| 2018-09-07 | 2018-09-05 | 3.734 | 8,678,764 | +117,281 | 2.26% | 32,408,918 |
| 2018-06-04 | 2018-05-31 | 3.829 | 8,561,483 | +99,883 | 2.26% | 32,785,496 |
| 2018-03-09 | 2018-03-07 | 3.932 | 8,461,600 | -783 | 2.26% | 33,267,082 |
| 2018-03-01 | 2018-02-27 | 3.932 | 8,462,383 | +783 | 2.26% | 33,270,160 |
| 2018-01-30 | 2018-01-26 | 4.021 | 8,461,600 | -1,566 | 2.26% | 34,023,152 |
| 2017-10-09 | 2017-10-04 | 3.983 | 8,463,166 | +150,414 | 2.26% | 33,705,359 |
| 2017-09-08 | 2017-09-06 | 4.047 | 8,312,752 | +105,895 | 2.22% | 33,640,978 |
| 2017-07-17 | 2017-07-13 | 4.448 | 8,206,857 | -38,671 | 2.22% | 36,501,841 |
| 2017-06-02 | 2017-05-31 | 4.589 | 8,245,528 | +115,161 | 2.23% | 37,842,018 |
| 2017-05-18 | 2017-05-16 | 4.589 | 8,130,367 | +1,525 | 2.23% | 37,313,498 |
| 2017-05-12 | 2017-05-10 | 4.498 | 8,128,842 | -1,525 | 2.23% | 36,560,370 |
| 2017-05-05 | 2017-05-02 | 4.550 | 8,130,367 | -114,394 | 2.23% | 36,993,668 |
| 2017-05-04 | 2017-04-28 | 4.275 | 8,244,761 | -76,263 | 2.26% | 35,243,858 |
| 2017-04-26 | 2017-04-24 | 4.144 | 8,321,024 | +38,131 | 2.28% | 34,478,760 |
| 2017-04-25 | 2017-04-21 | 4.130 | 8,282,893 | +38,132 | 2.27% | 34,212,151 |
| 2017-04-21 | 2017-04-19 | 4.104 | 8,244,761 | +61,010 | 2.26% | 33,838,428 |
| 2017-04-20 | 2017-04-18 | 4.130 | 8,183,751 | +21,353 | 2.24% | 33,802,649 |
| 2017-04-19 | 2017-04-13 | 4.052 | 8,162,398 | -76,262 | 2.24% | 33,072,271 |
| 2017-02-14 | 2017-02-10 | 3.737 | 8,238,660 | +8,238,660 | 2.26% | 30,788,549 |
| 2016-02-23 | 2016-02-19 | 3.439 | 0 | -742 | ||
| 2016-02-18 | 2016-02-16 | 3.439 | 742 | -1,483 | 0.00% | 2,552 |
| 2016-02-05 | 2016-02-03 | 3.506 | 2,225 | -2,224 | 0.00% | 7,801 |
| 2016-01-29 | 2016-01-27 | 3.439 | 4,449 | -1,483 | 0.00% | 15,299 |
| 2016-01-21 | 2016-01-19 | 3.641 | 5,932 | -1,484 | 0.00% | 21,598 |
| 2016-01-20 | 2016-01-18 | 3.560 | 7,416 | -2,224 | 0.00% | 26,402 |
| 2016-01-07 | 2016-01-05 | 3.628 | 9,640 | -742 | 0.00% | 34,969 |
| 2015-12-23 | 2015-12-21 | 3.560 | 10,382 | -741 | 0.00% | 36,961 |
| 2015-12-22 | 2015-12-18 | 3.547 | 11,123 | -742 | 0.00% | 39,449 |
| 2015-12-21 | 2015-12-17 | 3.533 | 11,865 | -1,483 | 0.00% | 41,921 |
| 2015-11-12 | 2015-11-10 | 3.466 | 13,348 | -8,899 | 0.00% | 46,260 |
| 2015-09-24 | 2015-09-22 | 3.493 | 22,247 | +2,967 | 0.01% | 77,702 |
| 2015-09-22 | 2015-09-18 | 3.425 | 19,280 | +2,224 | 0.01% | 66,039 |
| 2015-09-21 | 2015-09-17 | 3.425 | 17,056 | +1,483 | 0.00% | 58,421 |
| 2015-09-15 | 2015-09-11 | 3.425 | 15,573 | +742 | 0.00% | 53,341 |
| 2015-09-11 | 2015-09-09 | 3.493 | 14,831 | +174 | 0.00% | 51,807 |
| 2015-09-09 | 2015-09-07 | 3.411 | 14,657 | +733 | 0.00% | 49,999 |
| 2015-08-28 | 2015-08-26 | 3.370 | 13,924 | +2,198 | 0.00% | 46,929 |
| 2015-08-27 | 2015-08-25 | 3.384 | 11,726 | +1,466 | 0.00% | 39,681 |
| 2015-08-24 | 2015-08-20 | 3.520 | 10,260 | +6,596 | 0.00% | 36,120 |
| 2015-08-21 | 2015-08-19 | 3.657 | 3,664 | +733 | 0.00% | 13,399 |
| 2015-08-19 | 2015-08-17 | 3.561 | 2,931 | +1,465 | 0.00% | 10,438 |
| 2015-08-17 | 2015-08-13 | 3.493 | 1,466 | +733 | 0.00% | 5,121 |
| 2015-08-14 | 2015-08-12 | 3.507 | 733 | +733 | 0.00% | 2,570 |
| 2015-04-28 | 2015-04-24 | 3.957 | 0 | -8,643 | ||
| 2015-04-27 | 2015-04-23 | 3.971 | 8,643 | -76,349 | 0.00% | 34,319 |
| 2015-04-24 | 2015-04-22 | 3.971 | 84,992 | -50,419 | 0.02% | 337,481 |
| 2015-01-22 | 2015-01-20 | 3.582 | 135,411 | -11,524 | 0.04% | 485,041 |
| 2015-01-07 | 2015-01-05 | 3.429 | 146,935 | -1,441 | 0.04% | 503,880 |
| 2014-09-11 | 2014-09-08 | 3.971 | 148,376 | +2,098 | 0.04% | 589,251 |
| 2014-07-21 | 2014-07-17 | 3.521 | 146,278 | +710 | 0.04% | 514,999 |
| 2014-07-18 | 2014-07-16 | 3.521 | 145,568 | +710 | 0.04% | 512,499 |
| 2014-06-16 | 2014-06-12 | 3.507 | 144,858 | +710 | 0.04% | 507,959 |
| 2014-06-09 | 2014-06-05 | 3.338 | 144,148 | +710 | 0.04% | 481,110 |
| 2014-06-04 | 2014-05-30 | 3.500 | 143,438 | +1,458 | 0.04% | 502,022 |
| 2014-05-22 | 2014-05-20 | 3.272 | 141,980 | +4,217 | 0.04% | 464,599 |
| 2013-11-13 | 2013-11-11 | 4.069 | 137,763 | +71,693 | 0.04% | 560,560 |
| 2013-10-22 | 2013-10-18 | 3.827 | 66,070 | +703 | 0.02% | 252,860 |
| 2013-10-21 | 2013-10-17 | 3.841 | 65,367 | +7,029 | 0.02% | 251,099 |
| 2013-10-18 | 2013-10-16 | 3.884 | 58,338 | +2,108 | 0.02% | 226,588 |
| 2013-09-09 | 2013-09-05 | 3.308 | 56,230 | +606 | 0.02% | 186,005 |
| 2013-06-04 | 2013-05-31 | 3.610 | 55,624 | +662 | 0.02% | 200,791 |
| 2013-02-20 | 2013-02-18 | 4.352 | 54,962 | +43,283 | 0.02% | 239,201 |
| 2013-02-19 | 2013-02-15 | 4.279 | 11,679 | +11,679 | 0.00% | 49,978 |
| 2012-10-16 | 2012-10-12 | 3.100 | 0 | -2,748 | ||
| 2012-10-15 | 2012-10-11 | 3.071 | 2,748 | +2,748 | 0.00% | 8,440 |
| 2011-06-15 | 2011-06-13 | 3.101 | 0 | -3,870 | ||
| 2011-05-30 | 2011-05-26 | 3.241 | 3,870 | -645 | 0.00% | 12,541 |
| 2011-05-27 | 2011-05-25 | 3.334 | 4,515 | -644 | 0.00% | 15,052 |
| 2011-05-25 | 2011-05-23 | 3.497 | 5,159 | +127 | 0.00% | 18,043 |
| 2011-05-23 | 2011-05-19 | 3.513 | 5,032 | -629 | 0.00% | 17,679 |
| 2011-05-20 | 2011-05-18 | 3.497 | 5,661 | -1,258 | 0.00% | 19,799 |
| 2011-05-19 | 2011-05-17 | 3.466 | 6,919 | -1,258 | 0.00% | 23,979 |
| 2011-05-18 | 2011-05-16 | 3.482 | 8,177 | -2,516 | 0.00% | 28,469 |
| 2011-05-17 | 2011-05-13 | 3.545 | 10,693 | -2,517 | 0.00% | 37,908 |
| 2011-05-12 | 2011-05-09 | 3.545 | 13,210 | -3,145 | 0.00% | 46,832 |
| 2011-05-09 | 2011-05-05 | 3.513 | 16,355 | -4,403 | 0.01% | 57,461 |
| 2011-05-05 | 2011-05-03 | 3.625 | 20,758 | -5,661 | 0.01% | 75,241 |
| 2011-05-03 | 2011-04-28 | 3.641 | 26,419 | -8,177 | 0.01% | 96,180 |
| 2011-04-27 | 2011-04-21 | 3.593 | 34,596 | -7,549 | 0.01% | 124,299 |
| 2011-04-21 | 2011-04-19 | 3.577 | 42,145 | -11,322 | 0.01% | 150,751 |
| 2011-04-19 | 2011-04-15 | 3.641 | 53,467 | +11,951 | 0.02% | 194,650 |
| 2011-04-18 | 2011-04-14 | 3.641 | 41,516 | +20,129 | 0.01% | 151,141 |
| 2011-04-15 | 2011-04-13 | 3.656 | 21,387 | +21,387 | 0.01% | 78,201 |
| 2007-06-26 | 2007-06-22 | 1.772 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy