History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.460 | 1,198,763 | +0 | 0.25% | 1,750,194 |
| 2025-10-13 | 2025-10-09 | 1.480 | 1,198,763 | +0 | 0.25% | 1,774,169 |
| 2025-10-10 | 2025-10-08 | 1.480 | 1,198,763 | +0 | 0.25% | 1,774,169 |
| 2025-10-09 | 2025-10-06 | 1.480 | 1,198,763 | +0 | 0.25% | 1,774,169 |
| 2025-10-08 | 2025-10-03 | 1.480 | 1,198,763 | +0 | 0.25% | 1,774,169 |
| 2025-10-06 | 2025-10-02 | 1.480 | 1,198,763 | +0 | 0.25% | 1,774,169 |
| 2025-10-03 | 2025-09-30 | 1.480 | 1,198,763 | +0 | 0.25% | 1,774,169 |
| 2025-10-02 | 2025-09-29 | 1.480 | 1,198,763 | +0 | 0.25% | 1,774,169 |
| 2025-09-30 | 2025-09-26 | 1.480 | 1,198,763 | +0 | 0.25% | 1,774,169 |
| 2025-09-29 | 2025-09-25 | 1.480 | 1,198,763 | +0 | 0.25% | 1,774,169 |
| 2025-09-26 | 2025-09-24 | 1.480 | 1,198,763 | +0 | 0.25% | 1,774,169 |
| 2025-09-25 | 2025-09-23 | 1.480 | 1,198,763 | +0 | 0.25% | 1,774,169 |
| 2025-09-24 | 2025-09-22 | 1.480 | 1,198,763 | +0 | 0.25% | 1,774,169 |
| 2025-09-23 | 2025-09-19 | 1.480 | 1,198,763 | +0 | 0.25% | 1,774,169 |
| 2025-09-22 | 2025-09-18 | 1.490 | 1,198,763 | +0 | 0.25% | 1,786,157 |
| 2025-09-19 | 2025-09-17 | 1.490 | 1,198,763 | +0 | 0.25% | 1,786,157 |
| 2025-09-18 | 2025-09-16 | 1.490 | 1,198,763 | +1,000 | 0.25% | 1,786,157 |
| 2025-09-08 | 2025-09-04 | 1.428 | 1,197,763 | +23,527 | 0.25% | 1,710,467 |
| 2025-09-05 | 2025-09-03 | 1.428 | 1,174,236 | +19,608 | 0.25% | 1,676,869 |
| 2025-09-03 | 2025-09-01 | 1.520 | 1,154,628 | +6,862 | 0.25% | 1,754,866 |
| 2025-07-22 | 2025-07-18 | 1.367 | 1,147,766 | +2,941 | 0.24% | 1,568,823 |
| 2025-07-15 | 2025-07-11 | 1.285 | 1,144,825 | +39,214 | 0.24% | 1,471,382 |
| 2025-07-14 | 2025-07-10 | 1.295 | 1,105,611 | +9,804 | 0.24% | 1,432,260 |
| 2025-07-11 | 2025-07-09 | 1.255 | 1,095,807 | +19,607 | 0.23% | 1,374,849 |
| 2025-07-10 | 2025-07-08 | 1.326 | 1,076,200 | +9,804 | 0.23% | 1,427,092 |
| 2025-05-30 | 2025-05-28 | 1.214 | 1,066,396 | +27,343 | 0.23% | 1,295,010 |
| 2025-05-22 | 2025-05-20 | 1.214 | 1,039,053 | +9,552 | 0.23% | 1,261,805 |
| 2025-05-15 | 2025-05-13 | 1.319 | 1,029,501 | +8,597 | 0.23% | 1,357,982 |
| 2025-05-14 | 2025-05-12 | 1.309 | 1,020,904 | +17,194 | 0.22% | 1,335,954 |
| 2025-03-28 | 2025-03-26 | 1.298 | 1,003,710 | -955 | 0.22% | 1,302,947 |
| 2025-03-27 | 2025-03-25 | 1.256 | 1,004,665 | +9,552 | 0.22% | 1,262,116 |
| 2025-03-12 | 2025-03-10 | 1.267 | 995,113 | +51,582 | 0.22% | 1,260,534 |
| 2025-03-04 | 2025-02-28 | 1.340 | 943,531 | +37,254 | 0.21% | 1,264,337 |
| 2025-02-11 | 2025-02-07 | 1.392 | 906,277 | +955 | 0.20% | 1,261,855 |
| 2024-12-12 | 2024-12-10 | 1.110 | 905,322 | +41,074 | 0.20% | 1,004,629 |
| 2024-11-28 | 2024-11-26 | 1.204 | 864,248 | +25,791 | 0.19% | 1,040,478 |
| 2024-10-15 | 2024-10-10 | 1.466 | 838,457 | +2,866 | 0.18% | 1,228,869 |
| 2024-10-14 | 2024-10-09 | 1.382 | 835,591 | +9,552 | 0.18% | 1,154,687 |
| 2024-10-02 | 2024-09-27 | 1.727 | 826,039 | +955 | 0.18% | 1,426,859 |
| 2024-09-24 | 2024-09-20 | 1.623 | 825,084 | +5,732 | 0.18% | 1,338,833 |
| 2024-09-09 | 2024-09-04 | 1.497 | 819,352 | +1,910 | 0.18% | 1,226,601 |
| 2024-09-04 | 2024-09-02 | 1.719 | 817,442 | +15,720 | 0.18% | 1,404,794 |
| 2024-08-28 | 2024-08-26 | 1.697 | 801,722 | +937 | 0.18% | 1,360,664 |
| 2024-08-27 | 2024-08-23 | 1.601 | 800,785 | +9,369 | 0.18% | 1,282,145 |
| 2024-08-12 | 2024-08-08 | 1.612 | 791,416 | +4,684 | 0.18% | 1,275,592 |
| 2024-07-31 | 2024-07-29 | 1.548 | 786,732 | +3,747 | 0.18% | 1,217,656 |
| 2024-07-30 | 2024-07-26 | 1.484 | 782,985 | +29,979 | 0.17% | 1,161,711 |
| 2024-07-03 | 2024-06-28 | 1.569 | 753,006 | +4,685 | 0.17% | 1,181,532 |
| 2024-06-28 | 2024-06-26 | 1.622 | 748,321 | +937 | 0.17% | 1,214,119 |
| 2024-06-11 | 2024-06-06 | 1.548 | 747,384 | +5,621 | 0.17% | 1,157,272 |
| 2024-06-07 | 2024-06-05 | 1.581 | 741,763 | +16,588 | 0.17% | 1,172,834 |
| 2024-05-22 | 2024-05-20 | 1.538 | 725,175 | +917 | 0.17% | 1,114,976 |
| 2024-03-28 | 2024-03-26 | 1.559 | 724,258 | +8,253 | 0.17% | 1,129,361 |
| 2024-03-25 | 2024-03-21 | 1.668 | 716,005 | +10,088 | 0.16% | 1,194,568 |
| 2024-03-13 | 2024-03-11 | 1.559 | 705,917 | +6,419 | 0.16% | 1,100,761 |
| 2024-02-05 | 2024-02-01 | 1.657 | 699,498 | +917 | 0.16% | 1,159,400 |
| 2024-02-02 | 2024-01-31 | 1.625 | 698,581 | +918 | 0.16% | 1,135,028 |
| 2024-01-30 | 2024-01-26 | 1.516 | 697,663 | +917 | 0.16% | 1,057,460 |
| 2024-01-26 | 2024-01-24 | 1.472 | 696,746 | +10,087 | 0.16% | 1,025,679 |
| 2024-01-24 | 2024-01-22 | 1.418 | 686,659 | +6,420 | 0.16% | 973,392 |
| 2024-01-23 | 2024-01-19 | 1.505 | 680,239 | +917 | 0.16% | 1,023,632 |
| 2024-01-18 | 2024-01-16 | 1.636 | 679,322 | +1,834 | 0.15% | 1,111,144 |
| 2024-01-09 | 2024-01-05 | 1.930 | 677,488 | +917 | 0.15% | 1,307,610 |
| 2023-11-30 | 2023-11-28 | 1.963 | 676,571 | +9,170 | 0.15% | 1,327,973 |
| 2023-09-11 | 2023-09-06 | 1.778 | 667,401 | +12,514 | 0.15% | 1,186,672 |
| 2023-06-13 | 2023-06-09 | 1.973 | 654,887 | +16,840 | 0.15% | 1,292,260 |
| 2022-09-14 | 2022-09-09 | 2.464 | 638,047 | +5,963 | 0.15% | 1,572,106 |
| 2022-06-13 | 2022-06-09 | 2.378 | 632,084 | +7,746 | 0.15% | 1,503,057 |
| 2022-03-09 | 2022-03-07 | 2.623 | 624,338 | +8,579 | 0.15% | 1,637,468 |
| 2022-03-08 | 2022-03-04 | 2.623 | 615,759 | +8,579 | 0.15% | 1,614,967 |
| 2022-03-03 | 2022-03-01 | 2.623 | 607,180 | +858 | 0.15% | 1,592,467 |
| 2022-01-21 | 2022-01-19 | 2.448 | 606,322 | +16,300 | 0.15% | 1,484,202 |
| 2022-01-17 | 2022-01-13 | 2.331 | 590,022 | +7,721 | 0.14% | 1,375,525 |
| 2021-09-10 | 2021-09-08 | 2.698 | 582,301 | +3,670 | 0.14% | 1,571,056 |
| 2021-07-21 | 2021-07-19 | 3.015 | 578,631 | +852 | 0.14% | 1,744,420 |
| 2021-07-13 | 2021-07-09 | 2.991 | 577,779 | +853 | 0.14% | 1,728,296 |
| 2021-06-29 | 2021-06-25 | 2.933 | 576,926 | -12,788 | 0.14% | 1,691,907 |
| 2021-06-25 | 2021-06-23 | 3.167 | 589,714 | -6,819 | 0.14% | 1,867,762 |
| 2021-06-17 | 2021-06-15 | 2.839 | 596,533 | +4,889 | 0.15% | 1,693,310 |
| 2021-05-26 | 2021-05-24 | 2.957 | 591,644 | +9,301 | 0.15% | 1,749,408 |
| 2021-05-24 | 2021-05-20 | 2.945 | 582,343 | +9,300 | 0.14% | 1,715,019 |
| 2021-05-21 | 2021-05-18 | 2.945 | 573,043 | +3,382 | 0.14% | 1,687,630 |
| 2021-05-20 | 2021-05-17 | 2.921 | 569,661 | +846 | 0.14% | 1,664,195 |
| 2021-05-18 | 2021-05-14 | 2.827 | 568,815 | +4,227 | 0.14% | 1,607,902 |
| 2021-05-13 | 2021-05-11 | 2.720 | 564,588 | +21,983 | 0.14% | 1,535,855 |
| 2021-05-12 | 2021-05-10 | 2.720 | 542,605 | +10,146 | 0.13% | 1,476,054 |
| 2021-04-09 | 2021-04-07 | 2.389 | 532,459 | -16,910 | 0.13% | 1,272,120 |
| 2020-12-08 | 2020-12-04 | 2.720 | 549,369 | +845 | 0.14% | 1,494,454 |
| 2020-12-03 | 2020-12-01 | 2.519 | 548,524 | +846 | 0.14% | 1,381,866 |
| 2020-12-01 | 2020-11-27 | 2.779 | 547,678 | +845 | 0.14% | 1,522,243 |
| 2020-10-09 | 2020-10-07 | 2.626 | 546,833 | +846 | 0.14% | 1,435,815 |
| 2020-09-17 | 2020-09-15 | 2.661 | 545,987 | +5,918 | 0.13% | 1,452,966 |
| 2020-09-11 | 2020-09-09 | 2.661 | 540,069 | +846 | 0.13% | 1,437,333 |
| 2020-09-10 | 2020-09-08 | 2.506 | 539,223 | +4,836 | 0.13% | 1,351,422 |
| 2020-08-25 | 2020-08-21 | 2.805 | 534,387 | +1,676 | 0.13% | 1,498,743 |
| 2020-08-21 | 2020-08-19 | 2.614 | 532,711 | +1,675 | 0.13% | 1,392,320 |
| 2020-07-30 | 2020-07-28 | 2.685 | 531,036 | +16,759 | 0.13% | 1,425,968 |
| 2020-06-30 | 2020-06-26 | 2.792 | 514,277 | +6,428 | 0.13% | 1,435,738 |
| 2020-03-16 | 2020-03-12 | 2.840 | 507,849 | +4,965 | 0.13% | 1,442,343 |
| 2020-01-14 | 2020-01-10 | 3.324 | 502,884 | +4,964 | 0.13% | 1,671,347 |
| 2019-11-15 | 2019-11-13 | 3.203 | 497,920 | +4,137 | 0.13% | 1,594,673 |
| 2019-11-14 | 2019-11-12 | 3.541 | 493,783 | +3,310 | 0.12% | 1,748,517 |
| 2019-11-06 | 2019-11-04 | 3.336 | 490,473 | +2,483 | 0.12% | 1,636,027 |
| 2019-10-30 | 2019-10-28 | 3.215 | 487,990 | +9,929 | 0.12% | 1,568,768 |
| 2019-09-19 | 2019-09-17 | 3.142 | 478,061 | +12,411 | 0.12% | 1,502,183 |
| 2019-09-09 | 2019-09-05 | 3.427 | 465,650 | +9,929 | 0.12% | 1,595,683 |
| 2019-09-06 | 2019-09-04 | 3.574 | 455,721 | +5,697 | 0.12% | 1,628,587 |
| 2019-08-26 | 2019-08-22 | 3.733 | 450,024 | +5,720 | 0.12% | 1,679,827 |
| 2019-08-22 | 2019-08-20 | 3.659 | 444,304 | +14,707 | 0.11% | 1,625,850 |
| 2019-08-21 | 2019-08-19 | 3.672 | 429,597 | +4,086 | 0.11% | 1,577,290 |
| 2019-08-08 | 2019-08-06 | 3.769 | 425,511 | +6,536 | 0.11% | 1,603,949 |
| 2019-06-04 | 2019-05-31 | 4.194 | 418,975 | +6,962 | 0.11% | 1,757,212 |
| 2019-05-22 | 2019-05-20 | 4.082 | 412,013 | +17,678 | 0.11% | 1,681,864 |
| 2019-05-10 | 2019-05-08 | 4.319 | 394,335 | +803 | 0.10% | 1,702,946 |
| 2019-04-30 | 2019-04-26 | 4.406 | 393,532 | +804 | 0.10% | 1,733,762 |
| 2019-04-29 | 2019-04-25 | 4.331 | 392,728 | +803 | 0.10% | 1,700,894 |
| 2019-04-04 | 2019-04-02 | 4.368 | 391,925 | +15,267 | 0.10% | 1,712,049 |
| 2019-03-27 | 2019-03-25 | 4.418 | 376,658 | +8,839 | 0.10% | 1,664,108 |
| 2019-03-18 | 2019-03-14 | 4.231 | 367,819 | -3,214 | 0.10% | 1,556,393 |
| 2019-03-12 | 2019-03-08 | 4.107 | 371,033 | +3,214 | 0.10% | 1,523,816 |
| 2018-09-07 | 2018-09-05 | 3.734 | 367,819 | +4,970 | 0.10% | 1,373,538 |
| 2018-09-04 | 2018-08-31 | 3.760 | 362,849 | -285,356 | 0.10% | 1,364,134 |
| 2018-08-29 | 2018-08-27 | 3.709 | 648,205 | +8,719 | 0.17% | 2,404,222 |
| 2018-08-24 | 2018-08-22 | 3.785 | 639,486 | +4,756 | 0.17% | 2,420,289 |
| 2018-08-13 | 2018-08-09 | 3.570 | 634,730 | +3,171 | 0.17% | 2,266,159 |
| 2018-06-21 | 2018-06-19 | 3.785 | 631,559 | +7,133 | 0.17% | 2,390,287 |
| 2018-06-20 | 2018-06-15 | 3.860 | 624,426 | +6,342 | 0.16% | 2,410,557 |
| 2018-06-07 | 2018-06-05 | 3.823 | 618,084 | +1,585 | 0.16% | 2,362,681 |
| 2018-06-04 | 2018-05-31 | 3.829 | 616,499 | +7,193 | 0.16% | 2,360,832 |
| 2018-03-06 | 2018-03-02 | 4.046 | 609,306 | +14,884 | 0.16% | 2,465,507 |
| 2018-01-22 | 2018-01-18 | 4.072 | 594,422 | +10,968 | 0.16% | 2,420,455 |
| 2017-11-16 | 2017-11-14 | 3.983 | 583,454 | -242,857 | 0.16% | 2,323,661 |
| 2017-09-08 | 2017-09-06 | 4.047 | 826,311 | +10,527 | 0.22% | 3,344,008 |
| 2017-08-15 | 2017-08-11 | 4.021 | 815,784 | +28,616 | 0.22% | 3,280,311 |
| 2017-07-31 | 2017-07-27 | 4.254 | 787,168 | +9,282 | 0.21% | 3,348,442 |
| 2017-07-18 | 2017-07-14 | 4.409 | 777,886 | +17,015 | 0.21% | 3,429,650 |
| 2017-07-17 | 2017-07-13 | 4.448 | 760,871 | +12,375 | 0.21% | 3,384,145 |
| 2017-07-13 | 2017-07-11 | 4.318 | 748,496 | +21,656 | 0.20% | 3,232,328 |
| 2017-07-12 | 2017-07-10 | 4.357 | 726,840 | +30,937 | 0.20% | 3,167,001 |
| 2017-07-11 | 2017-07-07 | 4.267 | 695,903 | +15,469 | 0.19% | 2,969,218 |
| 2017-07-06 | 2017-07-04 | 4.267 | 680,434 | +23,203 | 0.18% | 2,903,216 |
| 2017-07-05 | 2017-07-03 | 4.435 | 657,231 | +7,734 | 0.18% | 2,914,685 |
| 2017-07-03 | 2017-06-29 | 4.383 | 649,497 | +1,547 | 0.18% | 2,846,796 |
| 2017-06-21 | 2017-06-19 | 4.499 | 647,950 | +9,281 | 0.18% | 2,915,414 |
| 2017-06-20 | 2017-06-16 | 4.564 | 638,669 | +22,429 | 0.17% | 2,914,943 |
| 2017-06-16 | 2017-06-14 | 4.551 | 616,240 | +774 | 0.17% | 2,804,607 |
| 2017-06-08 | 2017-06-06 | 4.499 | 615,466 | +2,320 | 0.17% | 2,769,254 |
| 2017-06-05 | 2017-06-01 | 4.694 | 613,146 | +10,055 | 0.17% | 2,878,291 |
| 2017-06-02 | 2017-05-31 | 4.589 | 603,091 | +8,423 | 0.16% | 2,767,825 |
| 2017-05-26 | 2017-05-24 | 4.471 | 594,668 | +9,151 | 0.16% | 2,658,990 |
| 2017-05-23 | 2017-05-19 | 4.498 | 585,517 | -1,541,269 | 0.16% | 2,633,428 |
| 2017-04-25 | 2017-04-21 | 4.130 | 2,126,786 | +7,626 | 0.58% | 8,784,603 |
| 2017-04-24 | 2017-04-20 | 4.144 | 2,119,160 | +8,389 | 0.58% | 8,780,891 |
| 2017-04-12 | 2017-04-10 | 3.763 | 2,110,771 | +53,384 | 0.58% | 7,943,480 |
| 2017-03-02 | 2017-02-28 | 3.816 | 2,057,387 | +16,778 | 0.56% | 7,850,490 |
| 2017-02-23 | 2017-02-21 | 3.855 | 2,040,609 | +6,863 | 0.56% | 7,866,742 |
| 2017-02-01 | 2017-01-25 | 3.698 | 2,033,746 | -76,262 | 0.56% | 7,520,273 |
| 2017-01-26 | 2017-01-24 | 3.698 | 2,110,008 | +13,727 | 0.58% | 7,802,270 |
| 2017-01-23 | 2017-01-19 | 3.645 | 2,096,281 | +16,015 | 0.57% | 7,641,561 |
| 2016-10-28 | 2016-10-26 | 3.763 | 2,080,266 | +7,626 | 0.57% | 7,828,680 |
| 2016-10-27 | 2016-10-25 | 3.763 | 2,072,640 | +15,253 | 0.57% | 7,799,981 |
| 2016-10-19 | 2016-10-17 | 3.698 | 2,057,387 | +189,894 | 0.56% | 7,607,691 |
| 2016-10-18 | 2016-10-14 | 3.567 | 1,867,493 | +153,288 | 0.51% | 6,660,635 |
| 2016-10-14 | 2016-10-12 | 3.527 | 1,714,205 | +38,131 | 0.47% | 6,046,483 |
| 2016-10-13 | 2016-10-11 | 3.540 | 1,676,074 | +38,132 | 0.46% | 5,933,962 |
| 2016-10-06 | 2016-10-04 | 3.540 | 1,637,942 | +38,131 | 0.45% | 5,798,959 |
| 2016-10-05 | 2016-10-03 | 3.580 | 1,599,811 | +33,556 | 0.44% | 5,726,893 |
| 2016-09-09 | 2016-09-07 | 3.593 | 1,566,255 | +17,275 | 0.43% | 5,627,768 |
| 2016-09-02 | 2016-08-31 | 3.606 | 1,548,980 | -15,085 | 0.43% | 5,586,234 |
| 2016-08-31 | 2016-08-29 | 3.540 | 1,564,065 | +12,068 | 0.43% | 5,536,948 |
| 2016-08-17 | 2016-08-15 | 3.567 | 1,551,997 | +12,067 | 0.43% | 5,535,381 |
| 2016-08-10 | 2016-08-08 | 3.620 | 1,539,930 | +9,051 | 0.43% | 5,574,014 |
| 2016-07-27 | 2016-07-25 | 3.659 | 1,530,879 | +12,067 | 0.42% | 5,602,145 |
| 2016-07-13 | 2016-07-11 | 3.633 | 1,518,812 | +8,297 | 0.42% | 5,517,711 |
| 2016-06-02 | 2016-05-31 | 3.614 | 1,510,515 | +25,363 | 0.42% | 5,459,067 |
| 2016-05-17 | 2016-05-13 | 3.668 | 1,485,152 | -3,677,355 | 0.42% | 5,447,514 |
| 2016-03-21 | 2016-03-17 | 3.574 | 5,162,507 | -74,897 | 1.45% | 18,448,672 |
| 2016-03-18 | 2016-03-16 | 3.587 | 5,237,404 | -148,310 | 1.48% | 18,786,950 |
| 2016-03-04 | 2016-03-02 | 3.493 | 5,385,714 | -37,078 | 1.52% | 18,810,556 |
| 2016-02-25 | 2016-02-23 | 3.574 | 5,422,792 | -14,831 | 1.53% | 19,378,823 |
| 2016-02-23 | 2016-02-19 | 3.439 | 5,437,623 | -51,908 | 1.53% | 18,698,546 |
| 2016-02-16 | 2016-02-12 | 3.398 | 5,489,531 | -44,493 | 1.55% | 18,654,961 |
| 2015-12-21 | 2015-12-17 | 3.533 | 5,534,024 | +12,606 | 1.56% | 19,552,437 |
| 2015-11-19 | 2015-11-17 | 3.506 | 5,521,418 | -18,539 | 1.56% | 19,358,983 |
| 2015-11-18 | 2015-11-16 | 3.641 | 5,539,957 | +1,483 | 1.56% | 20,171,061 |
| 2015-10-27 | 2015-10-23 | 3.452 | 5,538,474 | -38,560 | 1.56% | 19,120,034 |
| 2015-10-26 | 2015-10-22 | 3.614 | 5,577,034 | -60,808 | 1.57% | 20,155,643 |
| 2015-09-30 | 2015-09-25 | 3.493 | 5,637,842 | -16,314 | 1.59% | 19,691,157 |
| 2015-09-25 | 2015-09-23 | 3.466 | 5,654,156 | -59,324 | 1.59% | 19,595,641 |
| 2015-09-22 | 2015-09-18 | 3.425 | 5,713,480 | -16,314 | 1.61% | 19,570,098 |
| 2015-09-11 | 2015-09-09 | 3.493 | 5,729,794 | +67,146 | 1.61% | 20,015,064 |
| 2015-08-19 | 2015-08-17 | 3.561 | 5,662,648 | -8,794 | 1.61% | 20,166,851 |
| 2015-08-18 | 2015-08-14 | 3.630 | 5,671,442 | -293,145 | 1.62% | 20,585,108 |
| 2015-08-14 | 2015-08-12 | 3.507 | 5,964,587 | -16,856 | 1.70% | 20,916,621 |
| 2015-08-11 | 2015-08-07 | 3.520 | 5,981,443 | -175,887 | 1.71% | 21,057,349 |
| 2015-08-04 | 2015-07-31 | 3.534 | 6,157,330 | -5,130 | 1.76% | 21,760,567 |
| 2015-08-03 | 2015-07-30 | 3.520 | 6,162,460 | -277,754 | 1.76% | 21,694,610 |
| 2015-07-30 | 2015-07-28 | 3.466 | 6,440,214 | +12,458 | 1.84% | 22,320,917 |
| 2015-07-28 | 2015-07-24 | 3.561 | 6,427,756 | -36,643 | 1.83% | 22,891,693 |
| 2015-07-24 | 2015-07-22 | 3.575 | 6,464,399 | -20,520 | 1.84% | 23,110,400 |
| 2015-07-23 | 2015-07-21 | 3.725 | 6,484,919 | -729,197 | 1.85% | 24,157,124 |
| 2015-07-22 | 2015-07-20 | 3.602 | 7,214,116 | -379,622 | 2.06% | 25,987,534 |
| 2015-07-21 | 2015-07-17 | 3.616 | 7,593,738 | -452,176 | 2.17% | 27,458,670 |
| 2015-07-10 | 2015-07-08 | 3.125 | 8,045,914 | -9,252 | 2.29% | 25,141,367 |
| 2015-07-08 | 2015-07-06 | 3.520 | 8,055,166 | -85,745 | 2.30% | 28,357,779 |
| 2015-07-06 | 2015-07-02 | 3.821 | 8,140,911 | -2,199 | 2.32% | 31,103,485 |
| 2015-07-03 | 2015-06-30 | 3.930 | 8,143,110 | -58,629 | 2.32% | 32,000,798 |
| 2015-06-26 | 2015-06-24 | 4.012 | 8,201,739 | -10,993 | 2.34% | 32,902,682 |
| 2015-06-25 | 2015-06-23 | 3.916 | 8,212,732 | -46,903 | 2.34% | 32,162,335 |
| 2015-06-22 | 2015-06-18 | 3.916 | 8,259,635 | -10,993 | 2.36% | 32,346,014 |
| 2015-06-19 | 2015-06-17 | 3.862 | 8,270,628 | -36,643 | 2.36% | 31,937,649 |
| 2015-06-03 | 2015-06-01 | 4.012 | 8,307,271 | +142,737 | 2.37% | 33,331,986 |
| 2015-05-14 | 2015-05-12 | 3.943 | 8,164,534 | -131,089 | 2.37% | 32,192,501 |
| 2015-05-12 | 2015-05-08 | 3.943 | 8,295,623 | -173,585 | 2.41% | 32,709,381 |
| 2015-05-11 | 2015-05-07 | 3.929 | 8,469,208 | -216,081 | 2.46% | 33,276,237 |
| 2015-05-08 | 2015-05-06 | 4.054 | 8,685,289 | -46,818 | 2.52% | 35,210,492 |
| 2015-05-06 | 2015-05-04 | 4.151 | 8,732,107 | -7,652 | 2.53% | 36,248,932 |
| 2015-04-13 | 2015-04-09 | 3.804 | 8,739,759 | -25,210 | 2.54% | 33,247,194 |
| 2015-04-10 | 2015-04-08 | 3.790 | 8,764,969 | -216,081 | 2.54% | 33,221,406 |
| 2015-04-09 | 2015-04-02 | 3.804 | 8,981,050 | -101,558 | 2.61% | 34,165,096 |
| 2015-04-08 | 2015-04-01 | 3.804 | 9,082,608 | -450,888 | 2.64% | 34,551,436 |
| 2015-03-30 | 2015-03-26 | 3.957 | 9,533,496 | -165,662 | 2.77% | 37,722,635 |
| 2015-03-27 | 2015-03-25 | 3.985 | 9,699,158 | -16,567 | 2.81% | 38,647,455 |
| 2015-03-17 | 2015-03-13 | 3.929 | 9,715,725 | -21,608 | 2.82% | 38,173,908 |
| 2015-03-16 | 2015-03-12 | 3.929 | 9,737,333 | -10,804 | 2.83% | 38,258,808 |
| 2015-03-13 | 2015-03-11 | 3.874 | 9,748,137 | -37,454 | 2.83% | 37,759,897 |
| 2015-03-12 | 2015-03-10 | 3.985 | 9,785,591 | +10,804 | 2.84% | 38,991,858 |
| 2015-03-03 | 2015-02-27 | 3.832 | 9,774,787 | +25,930 | 2.84% | 37,455,997 |
| 2015-02-17 | 2015-02-13 | 3.526 | 9,748,857 | -100,838 | 2.83% | 34,378,933 |
| 2015-02-16 | 2015-02-12 | 3.526 | 9,849,695 | -101,558 | 2.86% | 34,734,534 |
| 2015-02-13 | 2015-02-11 | 3.526 | 9,951,253 | -115,243 | 2.89% | 35,092,674 |
| 2015-02-12 | 2015-02-10 | 3.582 | 10,066,496 | -72,027 | 2.92% | 36,058,114 |
| 2015-02-05 | 2015-02-03 | 3.610 | 10,138,523 | +14,406 | 2.94% | 36,597,634 |
| 2015-02-02 | 2015-01-29 | 3.638 | 10,124,117 | +13,685 | 2.94% | 36,826,752 |
| 2015-01-22 | 2015-01-20 | 3.582 | 10,110,432 | +6,482 | 2.93% | 36,215,492 |
| 2015-01-16 | 2015-01-14 | 3.596 | 10,103,950 | +10,804 | 2.93% | 36,332,554 |
| 2015-01-12 | 2015-01-08 | 3.582 | 10,093,146 | +16,566 | 2.93% | 36,153,574 |
| 2015-01-09 | 2015-01-07 | 3.485 | 10,076,580 | +12,965 | 2.92% | 35,114,934 |
| 2015-01-08 | 2015-01-06 | 3.457 | 10,063,615 | +51,139 | 2.92% | 34,790,313 |
| 2015-01-02 | 2014-12-29 | 3.388 | 10,012,476 | -36,013 | 2.91% | 33,918,473 |
| 2014-12-30 | 2014-12-24 | 3.388 | 10,048,489 | -118,124 | 2.92% | 34,040,471 |
| 2014-12-29 | 2014-12-22 | 3.415 | 10,166,613 | -25,930 | 2.95% | 34,722,931 |
| 2014-12-08 | 2014-12-04 | 3.540 | 10,192,543 | -108,041 | 2.96% | 36,085,083 |
| 2014-11-26 | 2014-11-24 | 3.610 | 10,300,584 | -32,412 | 2.99% | 37,182,636 |
| 2014-11-11 | 2014-11-07 | 3.582 | 10,332,996 | -7,923 | 3.00% | 37,012,715 |
| 2014-11-10 | 2014-11-06 | 3.582 | 10,340,919 | -119,564 | 3.00% | 37,041,095 |
| 2014-10-24 | 2014-10-22 | 3.651 | 10,460,483 | -26,135 | 3.04% | 38,195,523 |
| 2014-09-11 | 2014-09-08 | 3.971 | 10,486,618 | +148,220 | 3.04% | 41,645,853 |
| 2014-09-02 | 2014-08-29 | 3.831 | 10,338,398 | +29,114 | 3.04% | 39,601,292 |
| 2014-09-01 | 2014-08-28 | 3.873 | 10,309,284 | +43,316 | 3.03% | 39,925,320 |
| 2014-08-29 | 2014-08-27 | 3.831 | 10,265,968 | -77,400 | 3.02% | 39,323,849 |
| 2014-08-06 | 2014-08-04 | 3.478 | 10,343,368 | +71,009 | 3.04% | 35,978,755 |
| 2014-08-05 | 2014-08-01 | 3.478 | 10,272,359 | +10,651 | 3.02% | 35,731,755 |
| 2014-08-04 | 2014-07-31 | 3.521 | 10,261,708 | +31,244 | 3.02% | 36,128,245 |
| 2014-07-31 | 2014-07-29 | 3.493 | 10,230,464 | +12,782 | 3.01% | 35,730,099 |
| 2014-07-29 | 2014-07-25 | 3.493 | 10,217,682 | +34,794 | 3.01% | 35,685,458 |
| 2014-07-25 | 2014-07-23 | 3.521 | 10,182,888 | +14,912 | 3.00% | 35,850,745 |
| 2014-07-24 | 2014-07-22 | 3.478 | 10,167,976 | +28,403 | 2.99% | 35,368,665 |
| 2014-07-22 | 2014-07-18 | 3.478 | 10,139,573 | +7,101 | 2.98% | 35,269,867 |
| 2014-07-18 | 2014-07-16 | 3.521 | 10,132,472 | +35,505 | 2.98% | 35,673,246 |
| 2014-07-17 | 2014-07-15 | 3.521 | 10,096,967 | +14,912 | 2.97% | 35,548,244 |
| 2014-07-16 | 2014-07-14 | 3.521 | 10,082,055 | +14,201 | 2.97% | 35,495,744 |
| 2014-07-15 | 2014-07-11 | 3.450 | 10,067,854 | +41,186 | 2.96% | 34,736,831 |
| 2014-07-04 | 2014-07-02 | 3.493 | 10,026,668 | +12,781 | 2.95% | 35,018,337 |
| 2014-06-30 | 2014-06-26 | 3.394 | 10,013,887 | +7,811 | 2.95% | 33,986,539 |
| 2014-06-27 | 2014-06-25 | 3.408 | 10,006,076 | +12,072 | 2.94% | 34,100,941 |
| 2014-06-26 | 2014-06-24 | 3.507 | 9,994,004 | +12,071 | 2.94% | 35,045,001 |
| 2014-06-23 | 2014-06-19 | 3.450 | 9,981,933 | -33,374 | 2.94% | 34,440,381 |
| 2014-06-05 | 2014-06-03 | 3.500 | 10,015,307 | -35,505 | 2.95% | 35,052,801 |
| 2014-06-04 | 2014-05-30 | 3.500 | 10,050,812 | +102,143 | 2.96% | 35,177,065 |
| 2014-04-16 | 2014-04-14 | 3.415 | 9,948,669 | +14,057 | 2.96% | 33,970,315 |
| 2014-04-10 | 2014-04-08 | 3.415 | 9,934,612 | +42,876 | 2.95% | 33,922,316 |
| 2014-04-09 | 2014-04-07 | 3.514 | 9,891,736 | +9,137 | 2.94% | 34,761,045 |
| 2014-03-31 | 2014-03-27 | 3.386 | 9,882,599 | +7,029 | 2.94% | 33,463,509 |
| 2014-03-20 | 2014-03-18 | 3.585 | 9,875,570 | +1,405 | 2.94% | 35,406,750 |
| 2014-03-19 | 2014-03-17 | 3.628 | 9,874,165 | +14,058 | 2.94% | 35,823,161 |
| 2014-03-10 | 2014-03-06 | 3.742 | 9,860,107 | -18,275 | 2.93% | 36,894,423 |
| 2014-03-05 | 2014-03-03 | 3.728 | 9,878,382 | -7,029 | 2.94% | 36,822,261 |
| 2014-02-24 | 2014-02-20 | 3.742 | 9,885,411 | +13,355 | 2.94% | 36,989,105 |
| 2014-02-04 | 2014-01-28 | 3.671 | 9,872,056 | +4,217 | 2.94% | 36,236,869 |
| 2014-01-09 | 2014-01-07 | 3.799 | 9,867,839 | +12,652 | 2.93% | 37,484,927 |
| 2013-12-30 | 2013-12-24 | 3.642 | 9,855,187 | -23,898 | 2.93% | 35,894,523 |
| 2013-12-19 | 2013-12-17 | 3.756 | 9,879,085 | +24,601 | 2.94% | 37,105,988 |
| 2013-12-16 | 2013-12-12 | 3.784 | 9,854,484 | +21,086 | 2.93% | 37,293,992 |
| 2013-12-11 | 2013-12-09 | 3.799 | 9,833,398 | +7,029 | 2.92% | 37,354,096 |
| 2013-12-09 | 2013-12-05 | 3.799 | 9,826,369 | +49,201 | 2.92% | 37,327,395 |
| 2013-12-05 | 2013-12-03 | 3.884 | 9,777,168 | +70,287 | 2.91% | 37,975,113 |
| 2013-11-28 | 2013-11-26 | 3.898 | 9,706,881 | +2,812 | 2.89% | 37,840,217 |
| 2013-11-25 | 2013-11-21 | 3.984 | 9,704,069 | +40,063 | 2.89% | 38,657,633 |
| 2013-11-22 | 2013-11-20 | 4.041 | 9,664,006 | +28,115 | 2.87% | 39,048,008 |
| 2013-11-20 | 2013-11-18 | 4.026 | 9,635,891 | +23,898 | 2.87% | 38,797,314 |
| 2013-11-18 | 2013-11-14 | 4.041 | 9,611,993 | +63,258 | 2.86% | 38,837,846 |
| 2013-11-15 | 2013-11-13 | 4.041 | 9,548,735 | +191,885 | 2.84% | 38,582,248 |
| 2013-11-14 | 2013-11-12 | 4.055 | 9,356,850 | +21,086 | 2.78% | 37,940,048 |
| 2013-11-13 | 2013-11-11 | 4.069 | 9,335,764 | +123,003 | 2.78% | 37,987,372 |
| 2013-11-12 | 2013-11-08 | 3.984 | 9,212,761 | +98,402 | 2.74% | 36,700,433 |
| 2013-11-11 | 2013-11-07 | 3.827 | 9,114,359 | +63,258 | 2.71% | 34,882,031 |
| 2013-11-04 | 2013-10-31 | 3.756 | 9,051,101 | +23,195 | 2.69% | 33,996,068 |
| 2013-10-29 | 2013-10-25 | 3.799 | 9,027,906 | +11,246 | 2.68% | 34,294,276 |
| 2013-10-28 | 2013-10-24 | 3.770 | 9,016,660 | +29,521 | 2.68% | 33,994,990 |
| 2013-10-18 | 2013-10-16 | 3.884 | 8,987,139 | +70,287 | 2.67% | 34,906,592 |
| 2013-10-08 | 2013-10-04 | 3.713 | 8,916,852 | +35,144 | 2.65% | 33,111,238 |
| 2013-10-04 | 2013-10-02 | 3.813 | 8,881,708 | +7,028 | 2.64% | 33,865,277 |
| 2013-09-30 | 2013-09-26 | 3.770 | 8,874,680 | +53,419 | 2.64% | 33,459,691 |
| 2013-09-27 | 2013-09-25 | 3.913 | 8,821,261 | +14,760 | 2.62% | 34,513,318 |
| 2013-09-24 | 2013-09-19 | 3.827 | 8,806,501 | +49,201 | 2.62% | 33,703,811 |
| 2013-09-23 | 2013-09-18 | 3.813 | 8,757,300 | +70,287 | 2.60% | 33,390,919 |
| 2013-09-19 | 2013-09-17 | 3.728 | 8,687,013 | +31,630 | 2.58% | 32,381,362 |
| 2013-09-18 | 2013-09-16 | 3.585 | 8,655,383 | +21,086 | 2.57% | 31,032,029 |
| 2013-09-17 | 2013-09-13 | 3.600 | 8,634,297 | +227,028 | 2.57% | 31,079,273 |
| 2013-09-16 | 2013-09-12 | 3.415 | 8,407,269 | +87,859 | 2.50% | 28,707,114 |
| 2013-09-09 | 2013-09-05 | 3.308 | 8,319,410 | +89,649 | 2.47% | 27,520,037 |
| 2013-06-24 | 2013-06-20 | 3.926 | 8,229,761 | +15,296 | 2.47% | 32,313,092 |
| 2013-06-21 | 2013-06-19 | 3.926 | 8,214,465 | +19,468 | 2.47% | 32,253,034 |
| 2013-06-14 | 2013-06-11 | 3.883 | 8,194,997 | +66,054 | 2.46% | 31,823,006 |
| 2013-06-11 | 2013-06-07 | 3.653 | 8,128,943 | +695 | 2.44% | 29,695,896 |
| 2013-06-05 | 2013-06-03 | 3.668 | 8,128,248 | +13,906 | 2.44% | 29,814,486 |
| 2013-06-04 | 2013-05-31 | 3.610 | 8,114,342 | +96,599 | 2.44% | 29,291,042 |
| 2013-05-15 | 2013-05-13 | 3.683 | 8,017,743 | -13,740 | 2.44% | 29,525,855 |
| 2013-05-09 | 2013-05-07 | 3.697 | 8,031,483 | -41,221 | 2.45% | 29,693,357 |
| 2013-05-07 | 2013-05-03 | 3.610 | 8,072,704 | +20,610 | 2.46% | 29,140,738 |
| 2013-05-06 | 2013-05-02 | 3.610 | 8,052,094 | -27,481 | 2.45% | 29,066,340 |
| 2013-05-02 | 2013-04-29 | 3.683 | 8,079,575 | +28,168 | 2.46% | 29,753,556 |
| 2013-04-26 | 2013-04-24 | 3.624 | 8,051,407 | +24,733 | 2.45% | 29,181,053 |
| 2013-04-05 | 2013-04-02 | 3.552 | 8,026,674 | -687,021 | 2.45% | 28,507,248 |
| 2013-03-28 | 2013-03-26 | 3.595 | 8,713,695 | +54,962 | 2.66% | 31,327,746 |
| 2013-03-26 | 2013-03-22 | 3.697 | 8,658,733 | +99,618 | 2.64% | 32,012,375 |
| 2013-03-21 | 2013-03-19 | 3.741 | 8,559,115 | +12,366 | 2.61% | 32,017,825 |
| 2013-03-19 | 2013-03-15 | 3.945 | 8,546,749 | +68,702 | 2.61% | 33,713,208 |
| 2013-03-18 | 2013-03-14 | 3.901 | 8,478,047 | +13,741 | 2.58% | 33,071,999 |
| 2013-03-12 | 2013-03-08 | 4.119 | 8,464,306 | +64,580 | 2.58% | 34,866,442 |
| 2013-03-11 | 2013-03-07 | 4.076 | 8,399,726 | +278,930 | 2.56% | 34,233,633 |
| 2013-03-05 | 2013-03-01 | 4.221 | 8,120,796 | +180,000 | 2.48% | 34,278,865 |
| 2013-03-04 | 2013-02-28 | 4.207 | 7,940,796 | +109,236 | 2.42% | 33,403,480 |
| 2013-02-28 | 2013-02-26 | 3.974 | 7,831,560 | +40,534 | 2.39% | 31,120,084 |
| 2013-02-27 | 2013-02-25 | 4.017 | 7,791,026 | +570,228 | 2.38% | 31,299,224 |
| 2013-02-20 | 2013-02-18 | 4.352 | 7,220,798 | +112,414 | 2.20% | 31,425,791 |
| 2013-02-14 | 2013-02-07 | 4.105 | 7,108,384 | +105,114 | 2.17% | 29,177,617 |
| 2013-02-07 | 2013-02-05 | 3.988 | 7,003,270 | +8,244 | 2.13% | 27,930,665 |
| 2013-01-31 | 2013-01-29 | 4.003 | 6,995,026 | +8,245 | 2.13% | 27,999,602 |
| 2013-01-25 | 2013-01-23 | 4.003 | 6,986,781 | +8,931 | 2.13% | 27,966,599 |
| 2013-01-22 | 2013-01-18 | 4.148 | 6,977,850 | -61,832 | 2.13% | 28,946,518 |
| 2013-01-17 | 2013-01-15 | 4.017 | 7,039,682 | +291,297 | 2.15% | 28,280,818 |
| 2013-01-16 | 2013-01-14 | 4.017 | 6,748,385 | +65,954 | 2.06% | 27,110,578 |
| 2013-01-10 | 2013-01-08 | 3.755 | 6,682,431 | +123,664 | 2.04% | 25,094,817 |
| 2013-01-09 | 2013-01-07 | 3.828 | 6,558,767 | +13,053 | 2.00% | 25,107,750 |
| 2013-01-08 | 2013-01-04 | 3.770 | 6,545,714 | +105,115 | 2.00% | 24,676,674 |
| 2013-01-07 | 2013-01-03 | 3.784 | 6,440,599 | +155,266 | 1.97% | 24,374,148 |
| 2013-01-03 | 2012-12-31 | 3.741 | 6,285,333 | +387,480 | 1.92% | 23,512,091 |
| 2013-01-02 | 2012-12-27 | 3.668 | 5,897,853 | +81,069 | 1.80% | 21,633,377 |
| 2012-12-28 | 2012-12-24 | 3.479 | 5,816,784 | +72,824 | 1.78% | 20,235,348 |
| 2012-12-27 | 2012-12-20 | 3.421 | 5,743,960 | -43,282 | 1.76% | 19,647,582 |
| 2012-12-20 | 2012-12-18 | 3.304 | 5,787,242 | +19,236 | 1.77% | 19,121,737 |
| 2012-12-19 | 2012-12-17 | 3.290 | 5,768,006 | +26,794 | 1.76% | 18,974,222 |
| 2012-12-18 | 2012-12-14 | 3.275 | 5,741,212 | +13,741 | 1.76% | 18,802,515 |
| 2012-12-14 | 2012-12-12 | 3.246 | 5,727,471 | +75,572 | 1.75% | 18,590,779 |
| 2012-11-26 | 2012-11-22 | 3.188 | 5,651,899 | +68,702 | 1.73% | 18,016,414 |
| 2012-11-21 | 2012-11-19 | 3.217 | 5,583,197 | +93,435 | 1.71% | 17,959,947 |
| 2012-11-16 | 2012-11-14 | 3.202 | 5,489,762 | +43,969 | 1.68% | 17,579,480 |
| 2012-11-15 | 2012-11-13 | 3.188 | 5,445,793 | +226,030 | 1.67% | 17,359,415 |
| 2012-11-13 | 2012-11-09 | 3.202 | 5,219,763 | +23,359 | 1.60% | 16,714,882 |
| 2012-11-12 | 2012-11-08 | 3.202 | 5,196,404 | +114,046 | 1.59% | 16,640,081 |
| 2012-11-08 | 2012-11-06 | 3.129 | 5,082,358 | +48,778 | 1.55% | 15,904,995 |
| 2012-11-07 | 2012-11-05 | 3.202 | 5,033,580 | +687,021 | 1.54% | 16,118,681 |
| 2012-11-06 | 2012-11-02 | 3.202 | 4,346,559 | +343,511 | 1.33% | 13,918,681 |
| 2012-10-31 | 2012-10-29 | 3.159 | 4,003,048 | +153,893 | 1.22% | 12,643,880 |
| 2012-10-30 | 2012-10-26 | 3.260 | 3,849,155 | +59,083 | 1.18% | 12,549,986 |
| 2012-10-29 | 2012-10-25 | 3.290 | 3,790,072 | +171,756 | 1.16% | 12,467,683 |
| 2012-10-22 | 2012-10-18 | 3.217 | 3,618,316 | +68,702 | 1.11% | 11,639,347 |
| 2012-10-19 | 2012-10-17 | 3.173 | 3,549,614 | +68,702 | 1.09% | 11,263,347 |
| 2012-10-18 | 2012-10-16 | 3.217 | 3,480,912 | +20,611 | 1.06% | 11,197,347 |
| 2012-10-16 | 2012-10-12 | 3.100 | 3,460,301 | +68,702 | 1.06% | 10,728,112 |
| 2012-10-15 | 2012-10-11 | 3.071 | 3,391,599 | +137,404 | 1.04% | 10,416,379 |
| 2012-10-12 | 2012-10-10 | 3.217 | 3,254,195 | +274,809 | 1.00% | 10,468,047 |
| 2012-10-11 | 2012-10-09 | 3.246 | 2,979,386 | +118,167 | 0.91% | 9,670,779 |
| 2012-10-10 | 2012-10-08 | 3.231 | 2,861,219 | +39,847 | 0.88% | 9,245,575 |
| 2012-10-09 | 2012-10-05 | 3.028 | 2,821,372 | +240,458 | 0.86% | 8,541,881 |
| 2012-10-05 | 2012-10-03 | 2.926 | 2,580,914 | +62,519 | 0.79% | 7,550,912 |
| 2012-10-04 | 2012-09-28 | 2.853 | 2,518,395 | +23,359 | 0.77% | 7,184,718 |
| 2012-10-03 | 2012-09-27 | 2.809 | 2,495,036 | +68,702 | 0.76% | 7,009,128 |
| 2012-09-28 | 2012-09-26 | 2.809 | 2,426,334 | +158,015 | 0.74% | 6,816,128 |
| 2012-09-10 | 2012-09-06 | 2.526 | 2,268,319 | +32,969 | 0.69% | 5,729,132 |
| 2012-08-28 | 2012-08-24 | 2.526 | 2,235,350 | +13,541 | 0.69% | 5,645,862 |
| 2012-08-22 | 2012-08-20 | 2.659 | 2,221,809 | +13,541 | 0.69% | 5,907,011 |
| 2012-08-21 | 2012-08-17 | 2.629 | 2,208,268 | +21,665 | 0.69% | 5,805,777 |
| 2012-08-20 | 2012-08-16 | 2.614 | 2,186,603 | +6,770 | 0.68% | 5,716,521 |
| 2012-08-16 | 2012-08-14 | 2.629 | 2,179,833 | +25,728 | 0.68% | 5,731,018 |
| 2012-08-14 | 2012-08-10 | 2.629 | 2,154,105 | +13,540 | 0.67% | 5,663,377 |
| 2012-08-10 | 2012-08-08 | 2.600 | 2,140,565 | +10,833 | 0.66% | 5,564,545 |
| 2012-08-09 | 2012-08-07 | 2.688 | 2,129,732 | +27,758 | 0.66% | 5,725,124 |
| 2012-08-07 | 2012-08-03 | 2.629 | 2,101,974 | +12,864 | 0.65% | 5,526,319 |
| 2012-08-03 | 2012-08-01 | 2.644 | 2,089,110 | +76,505 | 0.65% | 5,523,355 |
| 2012-08-01 | 2012-07-30 | 2.673 | 2,012,605 | +35,206 | 0.62% | 5,380,538 |
| 2012-07-27 | 2012-07-25 | 2.688 | 1,977,399 | +8,801 | 0.61% | 5,315,624 |
| 2012-07-19 | 2012-07-17 | 2.688 | 1,968,598 | +112,388 | 0.61% | 5,291,966 |
| 2012-07-12 | 2012-07-10 | 2.481 | 1,856,210 | +33,852 | 0.58% | 4,606,011 |
| 2012-06-29 | 2012-06-27 | 2.452 | 1,822,358 | +193,632 | 0.57% | 4,468,177 |
| 2012-06-28 | 2012-06-26 | 2.511 | 1,628,726 | +9,479 | 0.51% | 4,089,644 |
| 2012-06-04 | 2012-05-31 | 2.171 | 1,619,247 | +43,763 | 0.50% | 3,515,094 |
| 2012-05-09 | 2012-05-07 | 2.323 | 1,575,484 | +4,611 | 0.50% | 3,659,260 |
| 2012-05-02 | 2012-04-27 | 2.459 | 1,570,873 | +16,469 | 0.50% | 3,863,171 |
| 2012-04-26 | 2012-04-24 | 2.323 | 1,554,404 | +1,976 | 0.50% | 3,610,299 |
| 2012-03-12 | 2012-03-08 | 2.307 | 1,552,428 | +36,230 | 0.50% | 3,582,143 |
| 2011-10-19 | 2011-10-17 | 2.368 | 1,516,198 | +92,224 | 0.49% | 3,590,611 |
| 2011-10-18 | 2011-10-14 | 2.368 | 1,423,974 | +447,941 | 0.46% | 3,372,209 |
| 2011-09-19 | 2011-09-15 | 2.292 | 976,033 | +16,468 | 0.31% | 2,237,326 |
| 2011-09-09 | 2011-09-07 | 2.589 | 959,565 | +20,111 | 0.31% | 2,484,720 |
| 2011-07-11 | 2011-07-07 | 3.163 | 939,454 | +32,246 | 0.31% | 2,971,613 |
| 2011-06-29 | 2011-06-27 | 3.039 | 907,208 | -29,021 | 0.30% | 2,757,081 |
| 2011-06-24 | 2011-06-22 | 3.101 | 936,229 | +32,246 | 0.31% | 2,903,345 |
| 2011-06-20 | 2011-06-16 | 3.039 | 903,983 | -12,898 | 0.30% | 2,747,280 |
| 2011-06-17 | 2011-06-15 | 3.117 | 916,881 | -16,124 | 0.30% | 2,857,561 |
| 2011-06-13 | 2011-06-09 | 3.117 | 933,005 | +6,450 | 0.31% | 2,907,813 |
| 2011-06-02 | 2011-05-31 | 3.365 | 926,555 | +51,594 | 0.30% | 3,117,579 |
| 2011-05-25 | 2011-05-23 | 3.497 | 874,961 | +21,580 | 0.29% | 3,060,156 |
| 2011-04-14 | 2011-04-12 | 3.609 | 853,381 | +31,451 | 0.29% | 3,079,647 |
| 2011-04-13 | 2011-04-11 | 3.720 | 821,930 | -18,871 | 0.28% | 3,057,615 |
| 2011-04-12 | 2011-04-08 | 3.736 | 840,801 | +31,452 | 0.28% | 3,141,183 |
| 2011-04-04 | 2011-03-31 | 3.641 | 809,349 | +31,451 | 0.27% | 2,946,480 |
| 2011-04-01 | 2011-03-30 | 3.752 | 777,898 | +31,451 | 0.26% | 2,918,548 |
| 2011-03-31 | 2011-03-29 | 3.752 | 746,447 | +31,451 | 0.25% | 2,800,549 |
| 2011-03-30 | 2011-03-28 | 3.863 | 714,996 | +31,452 | 0.24% | 2,762,117 |
| 2011-03-28 | 2011-03-24 | 3.625 | 683,544 | +55,354 | 0.23% | 2,477,613 |
| 2011-03-16 | 2011-03-14 | 3.959 | 628,190 | +26,419 | 0.21% | 2,486,695 |
| 2011-01-20 | 2011-01-18 | 3.180 | 601,771 | -6,290 | 0.20% | 1,913,345 |
| 2010-11-18 | 2010-11-16 | 2.305 | 608,061 | -7,549 | 0.21% | 1,401,675 |
| 2010-09-21 | 2010-09-17 | 2.242 | 615,610 | -188,707 | 0.21% | 1,379,929 |
| 2010-09-10 | 2010-09-08 | 2.442 | 804,317 | +18,893 | 0.27% | 1,964,147 |
| 2010-08-26 | 2010-08-24 | 2.328 | 785,424 | +184,275 | 0.27% | 1,828,503 |
| 2010-05-27 | 2010-05-25 | 1.561 | 601,149 | +11,904 | 0.21% | 938,537 |
| 2010-04-26 | 2010-04-22 | 1.678 | 589,245 | -30,104 | 0.21% | 988,459 |
| 2010-02-23 | 2010-02-19 | 1.694 | 619,349 | -30,105 | 0.22% | 1,049,246 |
| 2009-11-13 | 2009-11-11 | 1.777 | 649,454 | -120,417 | 0.23% | 1,154,181 |
| 2009-10-08 | 2009-10-06 | 1.661 | 769,871 | +7,699 | 0.27% | 1,278,673 |
| 2009-09-30 | 2009-09-28 | 1.694 | 762,172 | -59,607 | 0.27% | 1,291,459 |
| 2009-08-17 | 2009-08-13 | 1.678 | 821,779 | -12,517 | 0.30% | 1,378,673 |
| 2009-07-27 | 2009-07-23 | 1.611 | 834,296 | -119,213 | 0.30% | 1,343,686 |
| 2009-07-24 | 2009-07-22 | 1.543 | 953,509 | -178,820 | 0.34% | 1,471,699 |
| 2009-07-17 | 2009-07-15 | 1.359 | 1,132,329 | -5,364 | 0.41% | 1,538,736 |
| 2009-06-15 | 2009-06-11 | 1.325 | 1,137,693 | -4,769 | 0.41% | 1,507,851 |
| 2009-05-29 | 2009-05-26 | 1.529 | 1,142,462 | +64,184 | 0.41% | 1,746,455 |
| 2009-03-09 | 2009-03-05 | 0.764 | 1,078,278 | -16,878 | 0.41% | 824,169 |
| 2009-03-06 | 2009-03-04 | 0.782 | 1,095,156 | -16,877 | 0.42% | 856,536 |
| 2009-03-04 | 2009-03-02 | 0.764 | 1,112,033 | -16,877 | 0.42% | 849,969 |
| 2009-02-24 | 2009-02-20 | 0.764 | 1,128,910 | -11,252 | 0.43% | 862,869 |
| 2009-02-23 | 2009-02-19 | 0.764 | 1,140,162 | -11,252 | 0.43% | 871,469 |
| 2009-02-20 | 2009-02-18 | 0.764 | 1,151,414 | -16,877 | 0.44% | 880,070 |
| 2009-02-09 | 2009-02-05 | 0.747 | 1,168,291 | -11,252 | 0.44% | 872,203 |
| 2009-01-16 | 2009-01-14 | 0.782 | 1,179,543 | -39,380 | 0.45% | 922,536 |
| 2008-11-14 | 2008-11-12 | 0.729 | 1,218,923 | +168,773 | 0.46% | 888,336 |
| 2008-10-09 | 2008-10-06 | 1.031 | 1,050,150 | +18,424 | 0.40% | 1,083,004 |
| 2008-06-06 | 2008-06-04 | 1.322 | 1,031,726 | +29,063 | 0.40% | 1,363,754 |
| 2008-05-14 | 2008-05-09 | 1.303 | 1,002,663 | -16,114 | 0.40% | 1,306,671 |
| 2008-04-25 | 2008-04-23 | 1.340 | 1,018,777 | -1,612 | 0.41% | 1,365,604 |
| 2008-03-14 | 2008-03-12 | 1.303 | 1,020,389 | -8,057 | 0.41% | 1,329,771 |
| 2008-02-13 | 2008-02-11 | 1.303 | 1,028,446 | +16,114 | 0.41% | 1,340,271 |
| 2007-11-14 | 2007-11-12 | 1.452 | 1,012,332 | -10,742 | 0.40% | 1,470,045 |
| 2007-10-11 | 2007-10-09 | 1.545 | 1,023,074 | +12,476 | 0.41% | 1,581,113 |
| 2007-09-25 | 2007-09-21 | 1.545 | 1,010,598 | +4,775 | 0.41% | 1,561,832 |
| 2007-08-20 | 2007-08-16 | 1.508 | 1,005,823 | -79,588 | 0.41% | 1,516,539 |
| 2007-06-27 | 2007-06-25 | 1.753 | 1,085,411 | -5,835,945 | 0.44% | 1,902,476 |
| 2007-06-26 | 2007-06-22 | 1.772 | 6,921,356 | 2.79% | 12,261,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy