History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.460 2,375 +0 0.00% 3,468
2025-10-13 2025-10-09 1.480 2,375 +0 0.00% 3,515
2025-10-10 2025-10-08 1.480 2,375 +0 0.00% 3,515
2025-10-09 2025-10-06 1.480 2,375 +0 0.00% 3,515
2025-10-08 2025-10-03 1.480 2,375 +0 0.00% 3,515
2025-10-06 2025-10-02 1.480 2,375 +0 0.00% 3,515
2025-10-03 2025-09-30 1.480 2,375 +0 0.00% 3,515
2025-10-02 2025-09-29 1.480 2,375 +0 0.00% 3,515
2025-09-30 2025-09-26 1.480 2,375 +0 0.00% 3,515
2025-09-29 2025-09-25 1.480 2,375 +0 0.00% 3,515
2025-09-26 2025-09-24 1.480 2,375 +0 0.00% 3,515
2025-09-25 2025-09-23 1.480 2,375 +0 0.00% 3,515
2025-09-24 2025-09-22 1.480 2,375 +0 0.00% 3,515
2025-09-23 2025-09-19 1.480 2,375 +0 0.00% 3,515
2025-09-22 2025-09-18 1.490 2,375 +0 0.00% 3,539
2025-09-19 2025-09-17 1.490 2,375 +0 0.00% 3,539
2025-09-18 2025-09-16 1.490 2,375 +0 0.00% 3,539
2025-09-17 2025-09-15 1.400 2,375 +0 0.00% 3,325
2025-09-16 2025-09-12 1.400 2,375 +0 0.00% 3,325
2025-09-15 2025-09-11 1.400 2,375 +0 0.00% 3,325
2025-09-12 2025-09-10 1.400 2,375 +0 0.00% 3,325
2025-09-11 2025-09-09 1.400 2,375 +0 0.00% 3,325
2025-09-10 2025-09-08 1.373 2,375 +0 0.00% 3,261
2025-09-09 2025-09-05 1.428 2,375 +0 0.00% 3,392
2025-09-08 2025-09-04 1.428 2,375 +47 0.00% 3,392
2025-09-05 2025-09-03 1.428 2,328 +0 0.00% 3,325
2025-09-04 2025-09-02 1.520 2,328 +0 0.00% 3,538
2025-09-03 2025-09-01 1.520 2,328 +0 0.00% 3,538
2025-09-02 2025-08-29 1.479 2,328 +0 0.00% 3,443
2025-09-01 2025-08-28 1.479 2,328 +0 0.00% 3,443
2025-08-29 2025-08-27 1.479 2,328 +0 0.00% 3,443
2025-08-28 2025-08-26 1.479 2,328 +0 0.00% 3,443
2025-08-27 2025-08-25 1.479 2,328 +0 0.00% 3,443
2025-08-26 2025-08-22 1.428 2,328 +0 0.00% 3,325
2025-08-25 2025-08-21 1.479 2,328 +0 0.00% 3,443
2025-08-22 2025-08-20 1.357 2,328 +0 0.00% 3,158
2025-08-21 2025-08-19 1.346 2,328 +0 0.00% 3,135
2025-08-20 2025-08-18 1.346 2,328 +0 0.00% 3,135
2025-08-19 2025-08-15 1.357 2,328 +0 0.00% 3,158
2025-08-18 2025-08-14 1.357 2,328 +0 0.00% 3,158
2025-08-15 2025-08-13 1.357 2,328 +0 0.00% 3,158
2025-08-14 2025-08-12 1.377 2,328 +0 0.00% 3,206
2025-08-13 2025-08-11 1.377 2,328 +0 0.00% 3,206
2025-08-12 2025-08-08 1.397 2,328 +0 0.00% 3,253
2025-08-11 2025-08-07 1.397 2,328 +0 0.00% 3,253
2025-08-08 2025-08-06 1.418 2,328 +0 0.00% 3,301
2025-08-07 2025-08-05 1.306 2,328 +0 0.00% 3,040
2025-08-06 2025-08-04 1.306 2,328 +0 0.00% 3,040
2025-08-05 2025-08-01 1.306 2,328 +0 0.00% 3,040
2025-08-04 2025-07-31 1.306 2,328 +0 0.00% 3,040
2025-08-01 2025-07-30 1.306 2,328 +0 0.00% 3,040
2025-07-31 2025-07-29 1.326 2,328 +0 0.00% 3,087
2025-07-30 2025-07-28 1.326 2,328 +0 0.00% 3,087
2025-07-29 2025-07-25 1.326 2,328 +0 0.00% 3,087
2025-07-28 2025-07-24 1.326 2,328 +0 0.00% 3,087
2025-07-25 2025-07-23 1.326 2,328 +0 0.00% 3,087
2025-07-24 2025-07-22 1.326 2,328 +0 0.00% 3,087
2025-07-23 2025-07-21 1.326 2,328 +0 0.00% 3,087
2025-07-22 2025-07-18 1.367 2,328 +0 0.00% 3,182
2025-07-21 2025-07-17 1.306 2,328 +0 0.00% 3,040
2025-07-18 2025-07-16 1.285 2,328 +0 0.00% 2,992
2025-07-17 2025-07-15 1.285 2,328 +0 0.00% 2,992
2025-07-16 2025-07-14 1.285 2,328 +0 0.00% 2,992
2025-07-15 2025-07-11 1.285 2,328 +0 0.00% 2,992
2025-07-14 2025-07-10 1.295 2,328 +0 0.00% 3,016
2025-07-11 2025-07-09 1.255 2,328 +0 0.00% 2,921
2025-07-10 2025-07-08 1.326 2,328 +0 0.00% 3,087
2025-07-09 2025-07-07 1.244 2,328 +0 0.00% 2,897
2025-07-08 2025-07-04 1.244 2,328 +0 0.00% 2,897
2025-07-07 2025-07-03 1.244 2,328 +0 0.00% 2,897
2025-07-04 2025-07-02 1.244 2,328 +0 0.00% 2,897
2025-07-03 2025-06-30 1.244 2,328 +0 0.00% 2,897
2025-07-02 2025-06-27 1.244 2,328 +0 0.00% 2,897
2025-06-30 2025-06-26 1.255 2,328 +0 0.00% 2,921
2025-06-27 2025-06-25 1.265 2,328 +0 0.00% 2,945
2025-06-26 2025-06-24 1.265 2,328 +0 0.00% 2,945
2025-06-25 2025-06-23 1.275 2,328 +0 0.00% 2,968
2025-06-24 2025-06-20 1.275 2,328 +0 0.00% 2,968
2025-06-23 2025-06-19 1.275 2,328 +0 0.00% 2,968
2025-06-20 2025-06-18 1.275 2,328 +0 0.00% 2,968
2025-06-19 2025-06-17 1.265 2,328 +0 0.00% 2,945
2025-06-18 2025-06-16 1.265 2,328 +0 0.00% 2,945
2025-06-17 2025-06-13 1.265 2,328 +0 0.00% 2,945
2025-06-16 2025-06-12 1.265 2,328 +0 0.00% 2,945
2025-06-13 2025-06-11 1.265 2,328 +0 0.00% 2,945
2025-06-12 2025-06-10 1.265 2,328 +0 0.00% 2,945
2025-06-11 2025-06-09 1.265 2,328 +0 0.00% 2,945
2025-06-10 2025-06-06 1.265 2,328 +0 0.00% 2,945
2025-06-09 2025-06-05 1.224 2,328 +0 0.00% 2,850
2025-06-06 2025-06-04 1.224 2,328 +0 0.00% 2,850
2025-06-05 2025-06-03 1.224 2,328 +0 0.00% 2,850
2025-06-04 2025-06-02 1.224 2,328 +0 0.00% 2,850
2025-06-03 2025-05-30 1.163 2,328 +0 0.00% 2,707
2025-06-02 2025-05-29 1.225 2,328 +0 0.00% 2,851
2025-05-30 2025-05-28 1.214 2,328 +59 0.00% 2,827
2025-05-29 2025-05-27 1.214 2,269 +0 0.00% 2,755
2025-05-28 2025-05-26 1.214 2,269 +0 0.00% 2,755
2025-05-27 2025-05-23 1.214 2,269 +0 0.00% 2,755
2025-05-26 2025-05-22 1.214 2,269 +0 0.00% 2,755
2025-05-23 2025-05-21 1.214 2,269 +0 0.00% 2,755
2025-05-22 2025-05-20 1.214 2,269 +0 0.00% 2,755
2025-05-21 2025-05-19 1.256 2,269 +0 0.00% 2,850
2025-05-20 2025-05-16 1.256 2,269 +0 0.00% 2,850
2025-05-19 2025-05-15 1.256 2,269 +0 0.00% 2,850
2025-05-16 2025-05-14 1.288 2,269 +0 0.00% 2,922
2025-05-15 2025-05-13 1.319 2,269 +0 0.00% 2,993
2025-05-14 2025-05-12 1.309 2,269 +0 0.00% 2,969
2025-05-13 2025-05-09 1.162 2,269 +0 0.00% 2,637
2025-05-12 2025-05-08 1.162 2,269 +0 0.00% 2,637
2025-05-09 2025-05-07 1.131 2,269 +0 0.00% 2,565
2025-05-08 2025-05-06 1.131 2,269 +0 0.00% 2,565
2025-05-07 2025-05-02 1.162 2,269 +0 0.00% 2,637
2025-05-06 2025-04-30 1.162 2,269 +0 0.00% 2,637
2025-05-02 2025-04-29 1.162 2,269 +0 0.00% 2,637
2025-04-30 2025-04-28 1.162 2,269 +0 0.00% 2,637
2025-04-29 2025-04-25 1.162 2,269 +0 0.00% 2,637
2025-04-28 2025-04-24 1.162 2,269 +0 0.00% 2,637
2025-04-25 2025-04-23 1.256 2,269 +0 0.00% 2,850
2025-04-24 2025-04-22 1.256 2,269 +0 0.00% 2,850
2025-04-23 2025-04-17 1.256 2,269 +0 0.00% 2,850
2025-04-22 2025-04-16 1.256 2,269 +0 0.00% 2,850
2025-04-17 2025-04-15 1.256 2,269 +0 0.00% 2,850
2025-04-16 2025-04-14 1.099 2,269 +0 0.00% 2,494
2025-04-15 2025-04-11 1.099 2,269 +0 0.00% 2,494
2025-04-14 2025-04-10 1.099 2,269 +0 0.00% 2,494
2025-04-11 2025-04-09 1.099 2,269 +0 0.00% 2,494
2025-04-10 2025-04-08 1.099 2,269 +0 0.00% 2,494
2025-04-09 2025-04-07 1.225 2,269 +0 0.00% 2,779
2025-04-08 2025-04-03 1.267 2,269 +0 0.00% 2,874
2025-04-07 2025-04-02 1.267 2,269 +0 0.00% 2,874
2025-04-03 2025-04-01 1.267 2,269 +0 0.00% 2,874
2025-04-02 2025-03-31 1.277 2,269 +0 0.00% 2,898
2025-04-01 2025-03-28 1.277 2,269 +0 0.00% 2,898
2025-03-31 2025-03-27 1.277 2,269 +0 0.00% 2,898
2025-03-28 2025-03-26 1.298 2,269 +0 0.00% 2,945
2025-03-27 2025-03-25 1.256 2,269 +0 0.00% 2,850
2025-03-26 2025-03-24 1.246 2,269 +0 0.00% 2,827
2025-03-25 2025-03-21 1.246 2,269 +0 0.00% 2,827
2025-03-24 2025-03-20 1.246 2,269 +0 0.00% 2,827
2025-03-21 2025-03-19 1.246 2,269 +0 0.00% 2,827
2025-03-20 2025-03-18 1.246 2,269 +0 0.00% 2,827
2025-03-19 2025-03-17 1.235 2,269 +0 0.00% 2,803
2025-03-18 2025-03-14 1.256 2,269 +0 0.00% 2,850
2025-03-17 2025-03-13 1.256 2,269 +0 0.00% 2,850
2025-03-14 2025-03-12 1.256 2,269 +0 0.00% 2,850
2025-03-13 2025-03-11 1.267 2,269 +0 0.00% 2,874
2025-03-12 2025-03-10 1.267 2,269 +0 0.00% 2,874
2025-03-11 2025-03-07 1.246 2,269 +0 0.00% 2,827
2025-03-10 2025-03-06 1.340 2,269 +0 0.00% 3,040
2025-03-07 2025-03-05 1.340 2,269 +0 0.00% 3,040
2025-03-06 2025-03-04 1.340 2,269 +0 0.00% 3,040
2025-03-05 2025-03-03 1.340 2,269 +0 0.00% 3,040
2025-03-04 2025-02-28 1.340 2,269 +0 0.00% 3,040
2025-03-03 2025-02-27 1.298 2,269 +0 0.00% 2,945
2025-02-28 2025-02-26 1.298 2,269 +0 0.00% 2,945
2025-02-27 2025-02-25 1.298 2,269 +0 0.00% 2,945
2025-02-26 2025-02-24 1.298 2,269 +0 0.00% 2,945
2025-02-25 2025-02-21 1.298 2,269 +0 0.00% 2,945
2025-02-24 2025-02-20 1.298 2,269 +0 0.00% 2,945
2025-02-21 2025-02-19 1.298 2,269 +0 0.00% 2,945
2025-02-20 2025-02-18 1.361 2,269 +0 0.00% 3,088
2025-02-19 2025-02-17 1.361 2,269 +0 0.00% 3,088
2025-02-18 2025-02-14 1.361 2,269 +0 0.00% 3,088
2025-02-17 2025-02-13 1.361 2,269 +0 0.00% 3,088
2025-02-14 2025-02-12 1.361 2,269 +0 0.00% 3,088
2025-02-13 2025-02-11 1.392 2,269 +0 0.00% 3,159
2025-02-12 2025-02-10 1.392 2,269 +0 0.00% 3,159
2025-02-11 2025-02-07 1.392 2,269 +0 0.00% 3,159
2025-02-10 2025-02-06 1.361 2,269 +0 0.00% 3,088
2025-02-07 2025-02-05 1.361 2,269 +0 0.00% 3,088
2025-02-06 2025-02-04 1.361 2,269 +0 0.00% 3,088
2025-02-05 2025-02-03 1.277 2,269 +0 0.00% 2,898
2025-02-04 2025-01-28 1.277 2,269 +0 0.00% 2,898
2025-02-03 2025-01-24 1.277 2,269 +0 0.00% 2,898
2025-01-27 2025-01-23 1.277 2,269 +0 0.00% 2,898
2025-01-24 2025-01-22 1.277 2,269 +0 0.00% 2,898
2025-01-23 2025-01-21 1.277 2,269 +0 0.00% 2,898
2025-01-22 2025-01-20 1.277 2,269 +0 0.00% 2,898
2025-01-21 2025-01-17 1.277 2,269 +0 0.00% 2,898
2025-01-20 2025-01-16 1.277 2,269 +0 0.00% 2,898
2025-01-17 2025-01-15 1.277 2,269 +0 0.00% 2,898
2025-01-16 2025-01-14 1.277 2,269 +0 0.00% 2,898
2025-01-15 2025-01-13 1.246 2,269 +0 0.00% 2,827
2025-01-14 2025-01-10 1.246 2,269 +0 0.00% 2,827
2025-01-13 2025-01-09 1.246 2,269 +0 0.00% 2,827
2025-01-10 2025-01-08 1.246 2,269 +0 0.00% 2,827
2025-01-09 2025-01-07 1.246 2,269 +0 0.00% 2,827
2025-01-08 2025-01-06 1.246 2,269 +0 0.00% 2,827
2025-01-07 2025-01-03 1.246 2,269 +0 0.00% 2,827
2025-01-06 2025-01-02 1.246 2,269 +0 0.00% 2,827
2025-01-03 2024-12-31 1.214 2,269 +0 0.00% 2,755
2025-01-02 2024-12-27 1.214 2,269 +0 0.00% 2,755
2024-12-30 2024-12-24 1.214 2,269 +0 0.00% 2,755
2024-12-27 2024-12-20 1.204 2,269 +0 0.00% 2,732
2024-12-23 2024-12-19 1.173 2,269 +0 0.00% 2,660
2024-12-20 2024-12-18 1.173 2,269 +0 0.00% 2,660
2024-12-19 2024-12-17 1.152 2,269 +0 0.00% 2,613
2024-12-18 2024-12-16 1.152 2,269 +0 0.00% 2,613
2024-12-17 2024-12-13 1.057 2,269 +0 0.00% 2,399
2024-12-16 2024-12-12 1.057 2,269 +0 0.00% 2,399
2024-12-13 2024-12-11 1.057 2,269 +0 0.00% 2,399
2024-12-12 2024-12-10 1.110 2,269 +0 0.00% 2,518
2024-12-11 2024-12-09 1.120 2,269 +0 0.00% 2,542
2024-12-10 2024-12-06 1.120 2,269 +0 0.00% 2,542
2024-12-09 2024-12-05 1.120 2,269 +0 0.00% 2,542
2024-12-06 2024-12-04 1.152 2,269 +0 0.00% 2,613
2024-12-05 2024-12-03 1.152 2,269 +0 0.00% 2,613
2024-12-04 2024-12-02 1.152 2,269 +0 0.00% 2,613
2024-12-03 2024-11-29 1.152 2,269 +0 0.00% 2,613
2024-12-02 2024-11-28 1.152 2,269 +0 0.00% 2,613
2024-11-29 2024-11-27 1.152 2,269 +0 0.00% 2,613
2024-11-28 2024-11-26 1.204 2,269 +0 0.00% 2,732
2024-11-27 2024-11-25 1.162 2,269 +0 0.00% 2,637
2024-11-26 2024-11-22 1.162 2,269 +0 0.00% 2,637
2024-11-25 2024-11-21 1.162 2,269 +0 0.00% 2,637
2024-11-22 2024-11-20 1.162 2,269 +0 0.00% 2,637
2024-11-21 2024-11-19 1.162 2,269 +0 0.00% 2,637
2024-11-20 2024-11-18 1.204 2,269 +0 0.00% 2,732
2024-11-19 2024-11-15 1.204 2,269 +0 0.00% 2,732
2024-11-18 2024-11-14 1.204 2,269 +0 0.00% 2,732
2024-11-15 2024-11-13 1.204 2,269 +0 0.00% 2,732
2024-11-14 2024-11-12 1.204 2,269 +0 0.00% 2,732
2024-11-13 2024-11-11 1.235 2,269 +0 0.00% 2,803
2024-11-12 2024-11-08 1.350 2,269 +0 0.00% 3,064
2024-11-11 2024-11-07 1.350 2,269 +0 0.00% 3,064
2024-11-08 2024-11-06 1.350 2,269 +0 0.00% 3,064
2024-11-07 2024-11-05 1.350 2,269 +0 0.00% 3,064
2024-11-06 2024-11-04 1.382 2,269 +0 0.00% 3,135
2024-11-05 2024-11-01 1.382 2,269 +0 0.00% 3,135
2024-11-04 2024-10-31 1.382 2,269 +0 0.00% 3,135
2024-11-01 2024-10-30 1.382 2,269 +0 0.00% 3,135
2024-10-31 2024-10-29 1.382 2,269 +0 0.00% 3,135
2024-10-30 2024-10-28 1.382 2,269 +0 0.00% 3,135
2024-10-29 2024-10-25 1.466 2,269 +0 0.00% 3,326
2024-10-28 2024-10-24 1.466 2,269 +0 0.00% 3,326
2024-10-25 2024-10-23 1.466 2,269 +0 0.00% 3,326
2024-10-24 2024-10-22 1.466 2,269 +0 0.00% 3,326
2024-10-23 2024-10-21 1.466 2,269 +0 0.00% 3,326
2024-10-22 2024-10-18 1.466 2,269 +0 0.00% 3,326
2024-10-21 2024-10-17 1.466 2,269 +0 0.00% 3,326
2024-10-18 2024-10-16 1.466 2,269 +0 0.00% 3,326
2024-10-17 2024-10-15 1.466 2,269 +0 0.00% 3,326
2024-10-16 2024-10-14 1.466 2,269 +0 0.00% 3,326
2024-10-15 2024-10-10 1.466 2,269 +0 0.00% 3,326
2024-10-14 2024-10-09 1.382 2,269 +0 0.00% 3,135
2024-10-10 2024-10-08 1.644 2,269 +0 0.00% 3,729
2024-10-09 2024-10-07 1.644 2,269 +0 0.00% 3,729
2024-10-08 2024-10-04 1.706 2,269 +0 0.00% 3,872
2024-10-07 2024-10-03 1.706 2,269 +0 0.00% 3,872
2024-10-04 2024-10-02 1.706 2,269 +0 0.00% 3,872
2024-10-03 2024-09-30 1.727 2,269 +0 0.00% 3,919
2024-10-02 2024-09-27 1.727 2,269 +0 0.00% 3,919
2024-09-30 2024-09-26 1.623 2,269 +0 0.00% 3,682
2024-09-27 2024-09-25 1.623 2,269 +0 0.00% 3,682
2024-09-26 2024-09-24 1.623 2,269 +0 0.00% 3,682
2024-09-25 2024-09-23 1.623 2,269 +0 0.00% 3,682
2024-09-24 2024-09-20 1.623 2,269 +0 0.00% 3,682
2024-09-23 2024-09-19 1.570 2,269 +0 0.00% 3,563
2024-09-20 2024-09-17 1.570 2,269 +0 0.00% 3,563
2024-09-19 2024-09-16 1.570 2,269 +0 0.00% 3,563
2024-09-17 2024-09-13 1.570 2,269 +0 0.00% 3,563
2024-09-16 2024-09-12 1.570 2,269 +0 0.00% 3,563
2024-09-13 2024-09-11 1.570 2,269 +0 0.00% 3,563
2024-09-12 2024-09-10 1.570 2,269 +0 0.00% 3,563
2024-09-11 2024-09-09 1.497 2,269 +0 0.00% 3,397
2024-09-10 2024-09-05 1.497 2,269 +0 0.00% 3,397
2024-09-09 2024-09-04 1.497 2,269 +0 0.00% 3,397
2024-09-05 2024-09-03 1.526 2,269 +0 0.00% 3,463
2024-09-04 2024-09-02 1.719 2,269 +44 0.00% 3,899
2024-09-03 2024-08-30 1.719 2,225 +0 0.00% 3,824
2024-09-02 2024-08-29 1.697 2,225 +0 0.00% 3,776
2024-08-30 2024-08-28 1.697 2,225 +0 0.00% 3,776
2024-08-29 2024-08-27 1.697 2,225 +0 0.00% 3,776
2024-08-28 2024-08-26 1.697 2,225 +0 0.00% 3,776
2024-08-27 2024-08-23 1.601 2,225 +0 0.00% 3,562
2024-08-26 2024-08-22 1.697 2,225 +0 0.00% 3,776
2024-08-23 2024-08-21 1.697 2,225 +0 0.00% 3,776
2024-08-22 2024-08-20 1.697 2,225 +0 0.00% 3,776
2024-08-21 2024-08-19 1.697 2,225 +0 0.00% 3,776
2024-08-20 2024-08-16 1.697 2,225 +0 0.00% 3,776
2024-08-19 2024-08-15 1.697 2,225 +0 0.00% 3,776
2024-08-16 2024-08-14 1.697 2,225 +0 0.00% 3,776
2024-08-15 2024-08-13 1.697 2,225 +0 0.00% 3,776
2024-08-14 2024-08-12 1.665 2,225 +0 0.00% 3,705
2024-08-13 2024-08-09 1.644 2,225 +0 0.00% 3,657
2024-08-12 2024-08-08 1.612 2,225 +0 0.00% 3,586
2024-08-09 2024-08-07 1.612 2,225 +0 0.00% 3,586
2024-08-08 2024-08-06 1.612 2,225 +0 0.00% 3,586
2024-08-07 2024-08-05 1.612 2,225 +0 0.00% 3,586
2024-08-06 2024-08-02 1.612 2,225 +0 0.00% 3,586
2024-08-05 2024-08-01 1.612 2,225 +0 0.00% 3,586
2024-08-02 2024-07-31 1.612 2,225 +0 0.00% 3,586
2024-08-01 2024-07-30 1.548 2,225 +0 0.00% 3,444
2024-07-31 2024-07-29 1.548 2,225 +0 0.00% 3,444
2024-07-30 2024-07-26 1.484 2,225 +0 0.00% 3,301
2024-07-29 2024-07-25 1.644 2,225 +0 0.00% 3,657
2024-07-26 2024-07-24 1.654 2,225 +0 0.00% 3,681
2024-07-25 2024-07-23 1.654 2,225 +0 0.00% 3,681
2024-07-24 2024-07-22 1.654 2,225 +0 0.00% 3,681
2024-07-23 2024-07-19 1.654 2,225 +0 0.00% 3,681
2024-07-22 2024-07-18 1.654 2,225 +0 0.00% 3,681
2024-07-19 2024-07-17 1.654 2,225 +0 0.00% 3,681
2024-07-18 2024-07-16 1.654 2,225 +0 0.00% 3,681
2024-07-17 2024-07-15 1.708 2,225 +0 0.00% 3,800
2024-07-16 2024-07-12 1.654 2,225 +0 0.00% 3,681
2024-07-15 2024-07-11 1.622 2,225 +0 0.00% 3,610
2024-07-12 2024-07-10 1.622 2,225 +0 0.00% 3,610
2024-07-11 2024-07-09 1.622 2,225 +0 0.00% 3,610
2024-07-10 2024-07-08 1.622 2,225 +0 0.00% 3,610
2024-07-09 2024-07-05 1.644 2,225 +0 0.00% 3,657
2024-07-08 2024-07-04 1.654 2,225 +0 0.00% 3,681
2024-07-05 2024-07-03 1.654 2,225 +0 0.00% 3,681
2024-07-04 2024-07-02 1.601 2,225 +0 0.00% 3,562
2024-07-03 2024-06-28 1.569 2,225 +0 0.00% 3,491
2024-07-02 2024-06-27 1.622 2,225 +0 0.00% 3,610
2024-06-28 2024-06-26 1.622 2,225 +0 0.00% 3,610
2024-06-27 2024-06-25 1.494 2,225 +0 0.00% 3,325
2024-06-26 2024-06-24 1.494 2,225 +0 0.00% 3,325
2024-06-25 2024-06-21 1.494 2,225 +0 0.00% 3,325
2024-06-24 2024-06-20 1.494 2,225 +0 0.00% 3,325
2024-06-21 2024-06-19 1.494 2,225 +0 0.00% 3,325
2024-06-20 2024-06-18 1.494 2,225 +0 0.00% 3,325
2024-06-19 2024-06-17 1.494 2,225 +0 0.00% 3,325
2024-06-18 2024-06-14 1.654 2,225 +0 0.00% 3,681
2024-06-17 2024-06-13 1.654 2,225 +0 0.00% 3,681
2024-06-14 2024-06-12 1.654 2,225 +0 0.00% 3,681
2024-06-13 2024-06-11 1.665 2,225 +0 0.00% 3,705
2024-06-12 2024-06-07 1.665 2,225 +0 0.00% 3,705
2024-06-11 2024-06-06 1.548 2,225 +0 0.00% 3,445
2024-06-07 2024-06-05 1.581 2,225 +47 0.00% 3,518
2024-06-06 2024-06-04 1.559 2,178 +0 0.00% 3,396
2024-06-05 2024-06-03 1.559 2,178 +0 0.00% 3,396
2024-06-04 2024-05-31 1.538 2,178 +0 0.00% 3,349
2024-06-03 2024-05-30 1.516 2,178 +0 0.00% 3,301
2024-05-31 2024-05-29 1.516 2,178 +0 0.00% 3,301
2024-05-30 2024-05-28 1.516 2,178 +0 0.00% 3,301
2024-05-29 2024-05-27 1.516 2,178 +0 0.00% 3,301
2024-05-28 2024-05-24 1.516 2,178 +0 0.00% 3,301
2024-05-27 2024-05-23 1.516 2,178 +0 0.00% 3,301
2024-05-24 2024-05-22 1.516 2,178 +0 0.00% 3,301
2024-05-23 2024-05-21 1.516 2,178 +0 0.00% 3,301
2024-05-22 2024-05-20 1.538 2,178 +0 0.00% 3,349
2024-05-21 2024-05-17 1.472 2,178 +0 0.00% 3,206
2024-05-20 2024-05-16 1.461 2,178 +0 0.00% 3,182
2024-05-17 2024-05-14 1.461 2,178 +0 0.00% 3,182
2024-05-16 2024-05-13 1.461 2,178 +0 0.00% 3,182
2024-05-14 2024-05-10 1.472 2,178 +0 0.00% 3,206
2024-05-13 2024-05-09 1.472 2,178 +0 0.00% 3,206
2024-05-10 2024-05-08 1.472 2,178 +0 0.00% 3,206
2024-05-09 2024-05-07 1.472 2,178 +0 0.00% 3,206
2024-05-08 2024-05-06 1.472 2,178 +0 0.00% 3,206
2024-05-07 2024-05-03 1.472 2,178 +0 0.00% 3,206
2024-05-06 2024-05-02 1.472 2,178 +0 0.00% 3,206
2024-05-03 2024-04-30 1.472 2,178 +0 0.00% 3,206
2024-05-02 2024-04-29 1.472 2,178 +0 0.00% 3,206
2024-04-30 2024-04-26 1.472 2,178 +0 0.00% 3,206
2024-04-29 2024-04-25 1.472 2,178 +0 0.00% 3,206
2024-04-26 2024-04-24 1.472 2,178 +0 0.00% 3,206
2024-04-25 2024-04-23 1.472 2,178 +0 0.00% 3,206
2024-04-24 2024-04-22 1.472 2,178 +0 0.00% 3,206
2024-04-23 2024-04-19 1.472 2,178 +0 0.00% 3,206
2024-04-22 2024-04-18 1.472 2,178 +0 0.00% 3,206
2024-04-19 2024-04-17 1.472 2,178 +0 0.00% 3,206
2024-04-18 2024-04-16 1.472 2,178 +0 0.00% 3,206
2024-04-17 2024-04-15 1.472 2,178 +0 0.00% 3,206
2024-04-16 2024-04-12 1.472 2,178 +0 0.00% 3,206
2024-04-15 2024-04-11 1.472 2,178 +0 0.00% 3,206
2024-04-12 2024-04-10 1.472 2,178 +0 0.00% 3,206
2024-04-11 2024-04-09 1.472 2,178 +0 0.00% 3,206
2024-04-10 2024-04-08 1.472 2,178 +0 0.00% 3,206
2024-04-09 2024-04-05 1.472 2,178 +0 0.00% 3,206
2024-04-08 2024-04-03 1.472 2,178 +0 0.00% 3,206
2024-04-05 2024-04-02 1.527 2,178 +0 0.00% 3,325
2024-04-03 2024-03-28 1.527 2,178 +0 0.00% 3,325
2024-04-02 2024-03-27 1.527 2,178 +0 0.00% 3,325
2024-03-28 2024-03-26 1.559 2,178 +0 0.00% 3,396
2024-03-27 2024-03-25 1.636 2,178 +0 0.00% 3,562
2024-03-26 2024-03-22 1.668 2,178 +0 0.00% 3,634
2024-03-25 2024-03-21 1.668 2,178 +0 0.00% 3,634
2024-03-22 2024-03-20 1.559 2,178 +0 0.00% 3,396
2024-03-21 2024-03-19 1.559 2,178 +0 0.00% 3,396
2024-03-20 2024-03-18 1.559 2,178 +0 0.00% 3,396
2024-03-19 2024-03-15 1.559 2,178 +0 0.00% 3,396
2024-03-18 2024-03-14 1.559 2,178 +0 0.00% 3,396
2024-03-15 2024-03-13 1.559 2,178 +0 0.00% 3,396
2024-03-14 2024-03-12 1.559 2,178 +0 0.00% 3,396
2024-03-13 2024-03-11 1.559 2,178 +0 0.00% 3,396
2024-03-12 2024-03-08 1.559 2,178 +0 0.00% 3,396
2024-03-11 2024-03-07 1.559 2,178 +0 0.00% 3,396
2024-03-08 2024-03-06 1.559 2,178 +0 0.00% 3,396
2024-03-07 2024-03-05 1.559 2,178 +0 0.00% 3,396
2024-03-06 2024-03-04 1.559 2,178 +0 0.00% 3,396
2024-03-05 2024-03-01 1.559 2,178 +0 0.00% 3,396
2024-03-04 2024-02-29 1.559 2,178 +0 0.00% 3,396
2024-03-01 2024-02-28 1.559 2,178 +0 0.00% 3,396
2024-02-29 2024-02-27 1.559 2,178 +0 0.00% 3,396
2024-02-28 2024-02-26 1.559 2,178 +0 0.00% 3,396
2024-02-27 2024-02-23 1.559 2,178 +0 0.00% 3,396
2024-02-26 2024-02-22 1.559 2,178 +0 0.00% 3,396
2024-02-23 2024-02-21 1.559 2,178 +0 0.00% 3,396
2024-02-22 2024-02-20 1.581 2,178 +0 0.00% 3,444
2024-02-21 2024-02-19 1.581 2,178 +0 0.00% 3,444
2024-02-20 2024-02-16 1.581 2,178 +0 0.00% 3,444
2024-02-19 2024-02-15 1.581 2,178 +0 0.00% 3,444
2024-02-16 2024-02-14 1.581 2,178 +0 0.00% 3,444
2024-02-15 2024-02-09 1.581 2,178 +0 0.00% 3,444
2024-02-14 2024-02-07 1.647 2,178 +0 0.00% 3,586
2024-02-08 2024-02-06 1.647 2,178 +0 0.00% 3,586
2024-02-07 2024-02-05 1.657 2,178 +0 0.00% 3,610
2024-02-06 2024-02-02 1.657 2,178 +0 0.00% 3,610
2024-02-05 2024-02-01 1.657 2,178 +0 0.00% 3,610
2024-02-02 2024-01-31 1.625 2,178 +0 0.00% 3,539
2024-02-01 2024-01-30 1.570 2,178 +0 0.00% 3,420
2024-01-31 2024-01-29 1.516 2,178 +0 0.00% 3,301
2024-01-30 2024-01-26 1.516 2,178 +0 0.00% 3,301
2024-01-29 2024-01-25 1.472 2,178 +0 0.00% 3,206
2024-01-26 2024-01-24 1.472 2,178 +0 0.00% 3,206
2024-01-25 2024-01-23 1.418 2,178 +0 0.00% 3,087
2024-01-24 2024-01-22 1.418 2,178 +0 0.00% 3,087
2024-01-23 2024-01-19 1.505 2,178 +0 0.00% 3,277
2024-01-22 2024-01-18 1.505 2,178 +0 0.00% 3,277
2024-01-19 2024-01-17 1.505 2,178 +0 0.00% 3,277
2024-01-18 2024-01-16 1.636 2,178 +0 0.00% 3,562
2024-01-17 2024-01-15 1.745 2,178 +0 0.00% 3,800
2024-01-16 2024-01-12 1.930 2,178 +0 0.00% 4,204
2024-01-15 2024-01-11 1.930 2,178 +0 0.00% 4,204
2024-01-12 2024-01-10 1.930 2,178 +0 0.00% 4,204
2024-01-11 2024-01-09 1.930 2,178 +0 0.00% 4,204
2024-01-10 2024-01-08 1.930 2,178 +0 0.00% 4,204
2024-01-09 2024-01-05 1.930 2,178 +0 0.00% 4,204
2024-01-08 2024-01-04 1.876 2,178 +0 0.00% 4,085
2024-01-05 2024-01-03 1.876 2,178 +0 0.00% 4,085
2024-01-04 2024-01-02 1.876 2,178 +0 0.00% 4,085
2024-01-03 2023-12-29 1.876 2,178 +0 0.00% 4,085
2024-01-02 2023-12-28 1.876 2,178 +0 0.00% 4,085
2023-12-29 2023-12-27 1.876 2,178 +0 0.00% 4,085
2023-12-28 2023-12-22 1.876 2,178 +0 0.00% 4,085
2023-12-27 2023-12-21 1.876 2,178 +0 0.00% 4,085
2023-12-22 2023-12-20 1.876 2,178 +0 0.00% 4,085
2023-12-21 2023-12-19 1.876 2,178 +0 0.00% 4,085
2023-12-20 2023-12-18 1.876 2,178 +0 0.00% 4,085
2023-12-19 2023-12-15 1.876 2,178 +0 0.00% 4,085
2023-12-18 2023-12-14 1.876 2,178 +0 0.00% 4,085
2023-12-15 2023-12-13 1.876 2,178 +0 0.00% 4,085
2023-12-14 2023-12-12 1.876 2,178 +0 0.00% 4,085
2023-12-13 2023-12-11 1.876 2,178 +0 0.00% 4,085
2023-12-12 2023-12-08 1.876 2,178 +0 0.00% 4,085
2023-12-11 2023-12-07 1.876 2,178 +0 0.00% 4,085
2023-12-08 2023-12-06 1.876 2,178 +0 0.00% 4,085
2023-12-07 2023-12-05 1.876 2,178 +0 0.00% 4,085
2023-12-06 2023-12-04 1.832 2,178 +0 0.00% 3,990
2023-12-05 2023-12-01 1.832 2,178 +0 0.00% 3,990
2023-12-04 2023-11-30 1.832 2,178 +0 0.00% 3,990
2023-12-01 2023-11-29 1.963 2,178 +0 0.00% 4,275
2023-11-30 2023-11-28 1.963 2,178 +0 0.00% 4,275
2023-11-29 2023-11-27 1.854 2,178 +0 0.00% 4,037
2023-11-28 2023-11-24 1.799 2,178 +0 0.00% 3,919
2023-11-27 2023-11-23 1.799 2,178 +0 0.00% 3,919
2023-11-24 2023-11-22 1.799 2,178 +0 0.00% 3,919
2023-11-23 2023-11-21 1.799 2,178 +0 0.00% 3,919
2023-11-22 2023-11-20 1.799 2,178 +0 0.00% 3,919
2023-11-21 2023-11-17 1.799 2,178 +0 0.00% 3,919
2023-11-20 2023-11-16 1.799 2,178 +0 0.00% 3,919
2023-11-17 2023-11-15 1.799 2,178 +0 0.00% 3,919
2023-11-16 2023-11-14 1.799 2,178 +0 0.00% 3,919
2023-11-15 2023-11-13 1.799 2,178 +0 0.00% 3,919
2023-11-14 2023-11-10 1.799 2,178 +0 0.00% 3,919
2023-11-13 2023-11-09 1.799 2,178 +0 0.00% 3,919
2023-11-10 2023-11-08 1.799 2,178 +0 0.00% 3,919
2023-11-09 2023-11-07 1.799 2,178 +0 0.00% 3,919
2023-11-08 2023-11-06 1.799 2,178 +0 0.00% 3,919
2023-11-07 2023-11-03 1.799 2,178 +0 0.00% 3,919
2023-11-06 2023-11-02 1.799 2,178 +0 0.00% 3,919
2023-11-03 2023-11-01 1.723 2,178 +0 0.00% 3,752
2023-11-02 2023-10-31 1.723 2,178 +0 0.00% 3,752
2023-11-01 2023-10-30 1.745 2,178 +0 0.00% 3,800
2023-10-31 2023-10-27 1.745 2,178 +0 0.00% 3,800
2023-10-30 2023-10-26 1.745 2,178 +0 0.00% 3,800
2023-10-27 2023-10-25 1.745 2,178 +0 0.00% 3,800
2023-10-26 2023-10-24 1.745 2,178 +0 0.00% 3,800
2023-10-25 2023-10-20 1.745 2,178 +0 0.00% 3,800
2023-10-24 2023-10-19 1.636 2,178 +0 0.00% 3,562
2023-10-20 2023-10-18 1.636 2,178 +0 0.00% 3,562
2023-10-19 2023-10-17 1.636 2,178 +0 0.00% 3,562
2023-10-18 2023-10-16 1.636 2,178 +0 0.00% 3,562
2023-10-17 2023-10-13 1.712 2,178 +0 0.00% 3,729
2023-10-16 2023-10-12 1.712 2,178 +0 0.00% 3,729
2023-10-13 2023-10-11 1.712 2,178 +0 0.00% 3,729
2023-10-12 2023-10-10 1.712 2,178 +0 0.00% 3,729
2023-10-11 2023-10-09 1.712 2,178 +0 0.00% 3,729
2023-10-10 2023-10-06 1.712 2,178 +0 0.00% 3,729
2023-10-09 2023-10-05 1.712 2,178 +0 0.00% 3,729
2023-10-06 2023-10-04 1.712 2,178 +0 0.00% 3,729
2023-10-05 2023-10-03 1.712 2,178 +0 0.00% 3,729
2023-10-04 2023-09-29 1.712 2,178 +0 0.00% 3,729
2023-10-03 2023-09-28 1.712 2,178 +0 0.00% 3,729
2023-09-29 2023-09-27 1.712 2,178 +0 0.00% 3,729
2023-09-28 2023-09-26 1.712 2,178 +0 0.00% 3,729
2023-09-27 2023-09-25 1.712 2,178 +0 0.00% 3,729
2023-09-26 2023-09-22 1.712 2,178 +0 0.00% 3,729
2023-09-25 2023-09-21 1.712 2,178 +0 0.00% 3,729
2023-09-22 2023-09-20 1.712 2,178 +0 0.00% 3,729
2023-09-21 2023-09-19 1.712 2,178 +0 0.00% 3,729
2023-09-20 2023-09-18 1.712 2,178 +0 0.00% 3,729
2023-09-19 2023-09-15 1.712 2,178 +0 0.00% 3,729
2023-09-18 2023-09-14 1.712 2,178 +0 0.00% 3,729
2023-09-15 2023-09-13 1.712 2,178 +0 0.00% 3,729
2023-09-14 2023-09-12 1.712 2,178 +0 0.00% 3,729
2023-09-13 2023-09-11 1.712 2,178 +0 0.00% 3,729
2023-09-12 2023-09-07 1.778 2,178 +0 0.00% 3,873
2023-09-11 2023-09-06 1.778 2,178 +41 0.00% 3,873
2023-09-07 2023-09-05 1.778 2,137 +0 0.00% 3,800
2023-09-06 2023-09-04 1.778 2,137 +0 0.00% 3,800
2023-09-05 2023-08-31 1.778 2,137 +0 0.00% 3,800
2023-09-04 2023-08-30 1.778 2,137 +0 0.00% 3,800
2023-08-31 2023-08-29 1.756 2,137 +0 0.00% 3,752
2023-08-30 2023-08-28 1.734 2,137 +0 0.00% 3,705
2023-08-29 2023-08-25 1.734 2,137 +0 0.00% 3,705
2023-08-28 2023-08-24 1.734 2,137 +0 0.00% 3,705
2023-08-25 2023-08-23 1.734 2,137 +0 0.00% 3,705
2023-08-24 2023-08-22 1.767 2,137 +0 0.00% 3,776
2023-08-23 2023-08-21 1.667 2,137 +0 0.00% 3,562
2023-08-22 2023-08-18 1.667 2,137 +0 0.00% 3,562
2023-08-21 2023-08-17 1.778 2,137 +0 0.00% 3,800
2023-08-18 2023-08-16 1.778 2,137 +0 0.00% 3,800
2023-08-17 2023-08-15 1.778 2,137 +0 0.00% 3,800
2023-08-16 2023-08-14 1.778 2,137 +0 0.00% 3,800
2023-08-15 2023-08-11 1.778 2,137 +0 0.00% 3,800
2023-08-14 2023-08-10 1.778 2,137 +0 0.00% 3,800
2023-08-11 2023-08-09 1.778 2,137 +0 0.00% 3,800
2023-08-10 2023-08-08 1.778 2,137 +0 0.00% 3,800
2023-08-09 2023-08-07 1.778 2,137 +0 0.00% 3,800
2023-08-08 2023-08-04 1.778 2,137 +0 0.00% 3,800
2023-08-07 2023-08-03 1.778 2,137 +0 0.00% 3,800
2023-08-04 2023-08-02 1.778 2,137 +0 0.00% 3,800
2023-08-03 2023-08-01 1.778 2,137 +0 0.00% 3,800
2023-08-02 2023-07-31 1.778 2,137 +0 0.00% 3,800
2023-08-01 2023-07-28 1.778 2,137 +0 0.00% 3,800
2023-07-31 2023-07-27 1.778 2,137 +0 0.00% 3,800
2023-07-28 2023-07-26 1.778 2,137 +0 0.00% 3,800
2023-07-27 2023-07-25 1.778 2,137 +0 0.00% 3,800
2023-07-26 2023-07-24 1.778 2,137 +0 0.00% 3,800
2023-07-25 2023-07-21 1.834 2,137 +0 0.00% 3,918
2023-07-24 2023-07-20 1.834 2,137 +0 0.00% 3,918
2023-07-21 2023-07-19 1.834 2,137 +0 0.00% 3,918
2023-07-20 2023-07-18 1.834 2,137 +0 0.00% 3,918
2023-07-19 2023-07-14 1.834 2,137 +0 0.00% 3,918
2023-07-18 2023-07-13 1.834 2,137 +0 0.00% 3,918
2023-07-14 2023-07-12 1.834 2,137 +0 0.00% 3,918
2023-07-13 2023-07-11 1.834 2,137 +0 0.00% 3,918
2023-07-12 2023-07-10 1.834 2,137 +0 0.00% 3,918
2023-07-11 2023-07-07 1.789 2,137 +0 0.00% 3,823
2023-07-10 2023-07-06 1.789 2,137 +0 0.00% 3,823
2023-07-07 2023-07-05 1.867 2,137 +0 0.00% 3,990
2023-07-06 2023-07-04 1.867 2,137 +0 0.00% 3,990
2023-07-05 2023-07-03 1.867 2,137 +0 0.00% 3,990
2023-07-04 2023-06-30 1.867 2,137 +0 0.00% 3,990
2023-07-03 2023-06-29 1.867 2,137 +0 0.00% 3,990
2023-06-30 2023-06-28 1.867 2,137 +0 0.00% 3,990
2023-06-29 2023-06-27 1.867 2,137 +0 0.00% 3,990
2023-06-28 2023-06-26 1.867 2,137 +0 0.00% 3,990
2023-06-27 2023-06-23 1.889 2,137 +0 0.00% 4,037
2023-06-26 2023-06-21 1.889 2,137 +0 0.00% 4,037
2023-06-23 2023-06-20 1.889 2,137 +0 0.00% 4,037
2023-06-21 2023-06-19 1.889 2,137 +0 0.00% 4,037
2023-06-20 2023-06-16 1.889 2,137 +0 0.00% 4,037
2023-06-19 2023-06-15 1.889 2,137 +0 0.00% 4,037
2023-06-16 2023-06-14 1.911 2,137 +0 0.00% 4,085
2023-06-15 2023-06-13 1.911 2,137 +0 0.00% 4,085
2023-06-14 2023-06-12 1.996 2,137 +0 0.00% 4,266
2023-06-13 2023-06-09 1.973 2,137 +55 0.00% 4,217
2023-06-12 2023-06-08 1.973 2,082 +0 0.00% 4,108
2023-06-09 2023-06-07 1.973 2,082 +0 0.00% 4,108
2023-06-08 2023-06-06 1.962 2,082 +0 0.00% 4,085
2023-06-07 2023-06-05 1.962 2,082 +0 0.00% 4,085
2023-06-06 2023-06-02 1.962 2,082 +0 0.00% 4,085
2023-06-05 2023-06-01 1.871 2,082 +0 0.00% 3,895
2023-06-02 2023-05-31 1.859 2,082 +0 0.00% 3,871
2023-06-01 2023-05-30 1.859 2,082 +0 0.00% 3,871
2023-05-31 2023-05-29 1.825 2,082 +0 0.00% 3,800
2023-05-30 2023-05-25 1.905 2,082 +0 0.00% 3,966
2023-05-29 2023-05-24 2.007 2,082 +0 0.00% 4,180
2023-05-25 2023-05-23 2.007 2,082 +0 0.00% 4,180
2023-05-24 2023-05-22 1.882 2,082 +0 0.00% 3,918
2023-05-23 2023-05-19 1.825 2,082 +0 0.00% 3,800
2023-05-22 2023-05-18 1.825 2,082 +0 0.00% 3,800
2023-05-19 2023-05-17 1.825 2,082 +0 0.00% 3,800
2023-05-18 2023-05-16 1.825 2,082 +0 0.00% 3,800
2023-05-17 2023-05-15 1.825 2,082 +0 0.00% 3,800
2023-05-16 2023-05-12 1.962 2,082 +0 0.00% 4,085
2023-05-15 2023-05-11 1.939 2,082 +0 0.00% 4,037
2023-05-12 2023-05-10 1.939 2,082 +0 0.00% 4,037
2023-05-11 2023-05-09 1.939 2,082 +0 0.00% 4,037
2023-05-10 2023-05-08 1.848 2,082 +0 0.00% 3,847
2023-05-09 2023-05-05 1.848 2,082 +0 0.00% 3,847
2023-05-08 2023-05-04 1.848 2,082 +0 0.00% 3,847
2023-05-05 2023-05-03 1.848 2,082 +0 0.00% 3,847
2023-05-04 2023-05-02 1.848 2,082 +0 0.00% 3,847
2023-05-03 2023-04-28 1.848 2,082 +0 0.00% 3,847
2023-05-02 2023-04-27 1.893 2,082 +0 0.00% 3,942
2023-04-28 2023-04-26 1.893 2,082 +0 0.00% 3,942
2023-04-27 2023-04-25 1.882 2,082 +0 0.00% 3,918
2023-04-26 2023-04-24 1.882 2,082 +0 0.00% 3,918
2023-04-25 2023-04-21 1.893 2,082 +0 0.00% 3,942
2023-04-24 2023-04-20 1.939 2,082 +0 0.00% 4,037
2023-04-21 2023-04-19 2.053 2,082 +0 0.00% 4,275
2023-04-20 2023-04-18 2.053 2,082 +0 0.00% 4,275
2023-04-19 2023-04-17 2.053 2,082 +0 0.00% 4,275
2023-04-18 2023-04-14 2.053 2,082 +0 0.00% 4,275
2023-04-17 2023-04-13 2.053 2,082 +0 0.00% 4,275
2023-04-14 2023-04-12 2.053 2,082 +0 0.00% 4,275
2023-04-13 2023-04-11 2.053 2,082 +0 0.00% 4,275
2023-04-12 2023-04-06 1.950 2,082 +0 0.00% 4,061
2023-04-11 2023-04-04 2.053 2,082 +0 0.00% 4,275
2023-04-06 2023-04-03 2.110 2,082 +0 0.00% 4,393
2023-04-04 2023-03-31 2.110 2,082 +0 0.00% 4,393
2023-04-03 2023-03-30 2.110 2,082 +0 0.00% 4,393
2023-03-31 2023-03-29 2.133 2,082 +0 0.00% 4,441
2023-03-30 2023-03-28 2.133 2,082 +0 0.00% 4,441
2023-03-29 2023-03-27 2.133 2,082 +0 0.00% 4,441
2023-03-28 2023-03-24 2.133 2,082 +0 0.00% 4,441
2023-03-27 2023-03-23 2.122 2,082 +0 0.00% 4,417
2023-03-24 2023-03-22 2.122 2,082 +0 0.00% 4,417
2023-03-23 2023-03-21 2.122 2,082 +0 0.00% 4,417
2023-03-22 2023-03-20 2.122 2,082 +0 0.00% 4,417
2023-03-21 2023-03-17 2.087 2,082 +0 0.00% 4,346
2023-03-20 2023-03-16 2.053 2,082 +0 0.00% 4,275
2023-03-17 2023-03-15 2.030 2,082 +0 0.00% 4,227
2023-03-16 2023-03-14 2.030 2,082 +0 0.00% 4,227
2023-03-15 2023-03-13 2.133 2,082 +0 0.00% 4,441
2023-03-14 2023-03-10 2.133 2,082 +0 0.00% 4,441
2023-03-13 2023-03-09 2.281 2,082 +0 0.00% 4,750
2023-03-10 2023-03-08 2.281 2,082 +0 0.00% 4,750
2023-03-09 2023-03-07 2.281 2,082 +0 0.00% 4,750
2023-03-08 2023-03-06 2.281 2,082 +0 0.00% 4,750
2023-03-07 2023-03-03 2.281 2,082 +0 0.00% 4,750
2023-03-06 2023-03-02 2.281 2,082 +0 0.00% 4,750
2023-03-03 2023-03-01 2.281 2,082 +0 0.00% 4,750
2023-03-02 2023-02-28 2.281 2,082 +0 0.00% 4,750
2023-03-01 2023-02-27 2.281 2,082 +0 0.00% 4,750
2023-02-28 2023-02-24 2.281 2,082 +0 0.00% 4,750
2023-02-27 2023-02-23 2.281 2,082 +0 0.00% 4,750
2023-02-24 2023-02-22 2.281 2,082 +0 0.00% 4,750
2023-02-23 2023-02-21 2.327 2,082 +0 0.00% 4,844
2023-02-22 2023-02-20 2.327 2,082 +0 0.00% 4,844
2023-02-21 2023-02-17 2.327 2,082 +0 0.00% 4,844
2023-02-20 2023-02-16 2.327 2,082 +0 0.00% 4,844
2023-02-17 2023-02-15 2.338 2,082 +0 0.00% 4,868
2023-02-16 2023-02-14 2.372 2,082 +0 0.00% 4,939
2023-02-15 2023-02-13 2.372 2,082 +0 0.00% 4,939
2023-02-14 2023-02-10 2.372 2,082 +0 0.00% 4,939
2023-02-13 2023-02-09 2.555 2,082 +0 0.00% 5,319
2023-02-10 2023-02-08 2.555 2,082 +0 0.00% 5,319
2023-02-09 2023-02-07 2.487 2,082 +0 0.00% 5,177
2023-02-08 2023-02-06 2.281 2,082 +0 0.00% 4,750
2023-02-07 2023-02-03 2.635 2,082 +0 0.00% 5,486
2023-02-06 2023-02-02 2.635 2,082 +0 0.00% 5,486
2023-02-03 2023-02-01 2.635 2,082 +0 0.00% 5,486
2023-02-02 2023-01-31 2.635 2,082 +0 0.00% 5,486
2023-02-01 2023-01-30 2.635 2,082 +0 0.00% 5,486
2023-01-31 2023-01-27 2.475 2,082 +0 0.00% 5,153
2023-01-30 2023-01-26 2.566 2,082 +0 0.00% 5,343
2023-01-27 2023-01-20 2.566 2,082 +0 0.00% 5,343
2023-01-26 2023-01-19 2.566 2,082 +0 0.00% 5,343
2023-01-20 2023-01-18 2.566 2,082 +0 0.00% 5,343
2023-01-19 2023-01-17 2.566 2,082 +0 0.00% 5,343
2023-01-18 2023-01-16 2.601 2,082 +0 0.00% 5,414
2023-01-17 2023-01-13 2.646 2,082 +0 0.00% 5,509
2023-01-16 2023-01-12 2.532 2,082 +0 0.00% 5,272
2023-01-13 2023-01-11 2.555 2,082 +0 0.00% 5,319
2023-01-12 2023-01-10 2.555 2,082 +0 0.00% 5,319
2023-01-11 2023-01-09 2.361 2,082 +0 0.00% 4,916
2023-01-10 2023-01-06 2.509 2,082 +0 0.00% 5,224
2023-01-09 2023-01-05 2.407 2,082 +0 0.00% 5,011
2023-01-06 2023-01-04 2.281 2,082 +0 0.00% 4,750
2023-01-05 2023-01-03 2.281 2,082 +0 0.00% 4,750
2023-01-04 2022-12-30 2.281 2,082 +0 0.00% 4,750
2023-01-03 2022-12-29 2.281 2,082 +0 0.00% 4,750
2022-12-30 2022-12-28 2.281 2,082 +0 0.00% 4,750
2022-12-29 2022-12-23 2.281 2,082 +0 0.00% 4,750
2022-12-28 2022-12-22 2.281 2,082 +0 0.00% 4,750
2022-12-23 2022-12-21 2.281 2,082 +0 0.00% 4,750
2022-12-22 2022-12-20 2.281 2,082 +0 0.00% 4,750
2022-12-21 2022-12-19 2.281 2,082 +0 0.00% 4,750
2022-12-20 2022-12-16 2.281 2,082 +0 0.00% 4,750
2022-12-19 2022-12-15 2.281 2,082 +0 0.00% 4,750
2022-12-16 2022-12-14 2.281 2,082 +0 0.00% 4,750
2022-12-15 2022-12-13 2.281 2,082 +0 0.00% 4,750
2022-12-14 2022-12-12 2.281 2,082 +0 0.00% 4,750
2022-12-13 2022-12-09 2.281 2,082 +0 0.00% 4,750
2022-12-12 2022-12-08 2.281 2,082 +0 0.00% 4,750
2022-12-09 2022-12-07 2.338 2,082 +0 0.00% 4,868
2022-12-08 2022-12-06 2.361 2,082 +0 0.00% 4,916
2022-12-07 2022-12-05 2.361 2,082 +0 0.00% 4,916
2022-12-06 2022-12-02 2.361 2,082 +0 0.00% 4,916
2022-12-05 2022-12-01 2.361 2,082 +0 0.00% 4,916
2022-12-02 2022-11-30 2.361 2,082 +0 0.00% 4,916
2022-12-01 2022-11-29 2.487 2,082 +0 0.00% 5,177
2022-11-30 2022-11-28 2.487 2,082 +0 0.00% 5,177
2022-11-29 2022-11-25 2.464 2,082 +0 0.00% 5,129
2022-11-28 2022-11-24 2.372 2,082 +0 0.00% 4,939
2022-11-25 2022-11-23 2.372 2,082 +0 0.00% 4,939
2022-11-24 2022-11-22 2.281 2,082 +0 0.00% 4,750
2022-11-23 2022-11-21 2.281 2,082 +0 0.00% 4,750
2022-11-22 2022-11-18 2.281 2,082 +0 0.00% 4,750
2022-11-21 2022-11-17 2.281 2,082 +0 0.00% 4,750
2022-11-18 2022-11-16 2.281 2,082 +0 0.00% 4,750
2022-11-17 2022-11-15 2.281 2,082 +0 0.00% 4,750
2022-11-16 2022-11-14 2.270 2,082 +0 0.00% 4,726
2022-11-15 2022-11-11 2.270 2,082 +0 0.00% 4,726
2022-11-14 2022-11-10 2.270 2,082 +0 0.00% 4,726
2022-11-11 2022-11-09 2.270 2,082 +0 0.00% 4,726
2022-11-10 2022-11-08 2.281 2,082 +0 0.00% 4,750
2022-11-09 2022-11-07 2.281 2,082 +0 0.00% 4,750
2022-11-08 2022-11-04 2.099 2,082 +0 0.00% 4,370
2022-11-07 2022-11-03 2.099 2,082 +0 0.00% 4,370
2022-11-04 2022-11-02 2.099 2,082 +0 0.00% 4,370
2022-11-03 2022-11-01 2.099 2,082 +0 0.00% 4,370
2022-11-02 2022-10-31 2.099 2,082 +0 0.00% 4,370
2022-11-01 2022-10-28 2.099 2,082 +0 0.00% 4,370
2022-10-31 2022-10-27 2.099 2,082 +0 0.00% 4,370
2022-10-28 2022-10-26 2.099 2,082 +0 0.00% 4,370
2022-10-27 2022-10-25 2.099 2,082 +0 0.00% 4,370
2022-10-26 2022-10-24 2.099 2,082 +0 0.00% 4,370
2022-10-25 2022-10-21 2.099 2,082 +0 0.00% 4,370
2022-10-24 2022-10-20 2.099 2,082 +0 0.00% 4,370
2022-10-21 2022-10-19 2.099 2,082 +0 0.00% 4,370
2022-10-20 2022-10-18 2.099 2,082 +0 0.00% 4,370
2022-10-19 2022-10-17 2.076 2,082 +0 0.00% 4,322
2022-10-18 2022-10-14 2.190 2,082 +0 0.00% 4,560
2022-10-17 2022-10-13 2.487 2,082 +0 0.00% 5,177
2022-10-14 2022-10-12 2.487 2,082 +0 0.00% 5,177
2022-10-13 2022-10-11 2.487 2,082 +0 0.00% 5,177
2022-10-12 2022-10-10 2.487 2,082 +0 0.00% 5,177
2022-10-11 2022-10-07 2.487 2,082 +0 0.00% 5,177
2022-10-10 2022-10-06 2.452 2,082 +0 0.00% 5,106
2022-10-07 2022-10-05 2.452 2,082 +0 0.00% 5,106
2022-10-06 2022-10-03 2.487 2,082 +0 0.00% 5,177
2022-10-05 2022-09-30 2.487 2,082 +0 0.00% 5,177
2022-10-03 2022-09-29 2.395 2,082 +0 0.00% 4,987
2022-09-30 2022-09-28 2.395 2,082 +0 0.00% 4,987
2022-09-29 2022-09-27 2.395 2,082 +0 0.00% 4,987
2022-09-28 2022-09-26 2.315 2,082 +0 0.00% 4,821
2022-09-27 2022-09-23 2.315 2,082 +0 0.00% 4,821
2022-09-26 2022-09-22 2.315 2,082 +0 0.00% 4,821
2022-09-23 2022-09-21 2.361 2,082 +0 0.00% 4,916
2022-09-22 2022-09-20 2.395 2,082 +0 0.00% 4,987
2022-09-21 2022-09-19 2.395 2,082 +0 0.00% 4,987
2022-09-20 2022-09-16 2.395 2,082 +0 0.00% 4,987
2022-09-19 2022-09-15 2.395 2,082 +0 0.00% 4,987
2022-09-16 2022-09-14 2.395 2,082 +0 0.00% 4,987
2022-09-15 2022-09-13 2.464 2,082 +0 0.00% 5,130
2022-09-14 2022-09-09 2.464 2,082 +19 0.00% 5,130
2022-09-13 2022-09-08 2.280 2,063 +0 0.00% 4,703
2022-09-09 2022-09-07 2.280 2,063 +0 0.00% 4,703
2022-09-08 2022-09-06 2.280 2,063 +0 0.00% 4,703
2022-09-07 2022-09-05 2.280 2,063 +0 0.00% 4,703
2022-09-06 2022-09-02 2.280 2,063 +0 0.00% 4,703
2022-09-05 2022-09-01 2.280 2,063 +0 0.00% 4,703
2022-09-02 2022-08-31 2.280 2,063 +0 0.00% 4,703
2022-09-01 2022-08-30 2.280 2,063 +0 0.00% 4,703
2022-08-31 2022-08-29 2.280 2,063 +0 0.00% 4,703
2022-08-30 2022-08-26 2.280 2,063 +0 0.00% 4,703
2022-08-29 2022-08-25 2.211 2,063 +0 0.00% 4,561
2022-08-26 2022-08-24 2.211 2,063 +0 0.00% 4,561
2022-08-25 2022-08-23 2.211 2,063 +0 0.00% 4,561
2022-08-24 2022-08-22 2.211 2,063 +0 0.00% 4,561
2022-08-23 2022-08-19 2.211 2,063 +0 0.00% 4,561
2022-08-22 2022-08-18 2.280 2,063 +0 0.00% 4,703
2022-08-19 2022-08-17 2.280 2,063 +0 0.00% 4,703
2022-08-18 2022-08-16 2.280 2,063 +0 0.00% 4,703
2022-08-17 2022-08-15 2.280 2,063 +0 0.00% 4,703
2022-08-16 2022-08-12 2.280 2,063 +0 0.00% 4,703
2022-08-15 2022-08-11 2.280 2,063 +0 0.00% 4,703
2022-08-12 2022-08-10 2.522 2,063 +0 0.00% 5,202
2022-08-11 2022-08-09 2.522 2,063 +0 0.00% 5,202
2022-08-10 2022-08-08 2.522 2,063 +0 0.00% 5,202
2022-08-09 2022-08-05 2.522 2,063 +0 0.00% 5,202
2022-08-08 2022-08-04 2.522 2,063 +0 0.00% 5,202
2022-08-05 2022-08-03 2.533 2,063 +0 0.00% 5,226
2022-08-04 2022-08-02 2.533 2,063 +0 0.00% 5,226
2022-08-03 2022-08-01 2.533 2,063 +0 0.00% 5,226
2022-08-02 2022-07-29 2.556 2,063 +0 0.00% 5,273
2022-08-01 2022-07-28 2.556 2,063 +0 0.00% 5,273
2022-07-29 2022-07-27 2.556 2,063 +0 0.00% 5,273
2022-07-28 2022-07-26 2.556 2,063 +0 0.00% 5,273
2022-07-27 2022-07-25 2.591 2,063 +0 0.00% 5,344
2022-07-26 2022-07-22 2.591 2,063 +0 0.00% 5,344
2022-07-25 2022-07-21 2.591 2,063 +0 0.00% 5,344
2022-07-22 2022-07-20 2.591 2,063 +0 0.00% 5,344
2022-07-21 2022-07-19 2.591 2,063 +0 0.00% 5,344
2022-07-20 2022-07-18 2.406 2,063 +0 0.00% 4,964
2022-07-19 2022-07-15 2.406 2,063 +0 0.00% 4,964
2022-07-18 2022-07-14 2.406 2,063 +0 0.00% 4,964
2022-07-15 2022-07-13 2.406 2,063 +0 0.00% 4,964
2022-07-14 2022-07-12 2.406 2,063 +0 0.00% 4,964
2022-07-13 2022-07-11 2.406 2,063 +0 0.00% 4,964
2022-07-12 2022-07-08 2.406 2,063 +0 0.00% 4,964
2022-07-11 2022-07-07 2.406 2,063 +0 0.00% 4,964
2022-07-08 2022-07-06 2.406 2,063 +0 0.00% 4,964
2022-07-07 2022-07-05 2.452 2,063 +0 0.00% 5,059
2022-07-06 2022-07-04 2.326 2,063 +0 0.00% 4,798
2022-07-05 2022-06-30 2.326 2,063 +0 0.00% 4,798
2022-07-04 2022-06-29 2.326 2,063 +0 0.00% 4,798
2022-06-30 2022-06-28 2.326 2,063 +0 0.00% 4,798
2022-06-29 2022-06-27 2.326 2,063 +0 0.00% 4,798
2022-06-28 2022-06-24 2.326 2,063 +0 0.00% 4,798
2022-06-27 2022-06-23 2.326 2,063 +0 0.00% 4,798
2022-06-24 2022-06-22 2.326 2,063 +0 0.00% 4,798
2022-06-23 2022-06-21 2.326 2,063 +0 0.00% 4,798
2022-06-22 2022-06-20 2.326 2,063 +0 0.00% 4,798
2022-06-21 2022-06-17 2.320 2,063 +0 0.00% 4,786
2022-06-20 2022-06-16 2.320 2,063 +0 0.00% 4,786
2022-06-17 2022-06-15 2.320 2,063 +0 0.00% 4,786
2022-06-16 2022-06-14 2.320 2,063 +0 0.00% 4,786
2022-06-15 2022-06-13 2.320 2,063 +0 0.00% 4,786
2022-06-14 2022-06-10 2.378 2,063 +0 0.00% 4,906
2022-06-13 2022-06-09 2.378 2,063 +26 0.00% 4,906
2022-06-10 2022-06-08 2.378 2,037 +0 0.00% 4,844
2022-06-09 2022-06-07 2.378 2,037 +0 0.00% 4,844
2022-06-08 2022-06-06 2.378 2,037 +0 0.00% 4,844
2022-06-07 2022-06-02 2.378 2,037 +0 0.00% 4,844
2022-06-06 2022-06-01 2.378 2,037 +0 0.00% 4,844
2022-06-02 2022-05-31 2.378 2,037 +0 0.00% 4,844
2022-06-01 2022-05-30 2.331 2,037 +0 0.00% 4,749
2022-05-31 2022-05-27 2.331 2,037 +0 0.00% 4,749
2022-05-30 2022-05-26 2.331 2,037 +0 0.00% 4,749
2022-05-27 2022-05-25 2.331 2,037 +0 0.00% 4,749
2022-05-26 2022-05-24 2.390 2,037 +0 0.00% 4,868
2022-05-25 2022-05-23 2.390 2,037 +0 0.00% 4,868
2022-05-24 2022-05-20 2.390 2,037 +0 0.00% 4,868
2022-05-23 2022-05-19 2.390 2,037 +0 0.00% 4,868
2022-05-20 2022-05-18 2.390 2,037 +0 0.00% 4,868
2022-05-19 2022-05-17 2.390 2,037 +0 0.00% 4,868
2022-05-18 2022-05-16 2.390 2,037 +0 0.00% 4,868
2022-05-17 2022-05-13 2.425 2,037 +0 0.00% 4,939
2022-05-16 2022-05-12 2.460 2,037 +0 0.00% 5,010
2022-05-13 2022-05-11 2.460 2,037 +0 0.00% 5,010
2022-05-12 2022-05-10 2.460 2,037 +0 0.00% 5,010
2022-05-11 2022-05-06 2.460 2,037 +0 0.00% 5,010
2022-05-10 2022-05-05 2.529 2,037 +0 0.00% 5,153
2022-05-06 2022-05-04 2.529 2,037 +0 0.00% 5,153
2022-05-05 2022-05-03 2.529 2,037 +0 0.00% 5,153
2022-05-04 2022-04-29 2.529 2,037 +0 0.00% 5,153
2022-05-03 2022-04-28 2.529 2,037 +0 0.00% 5,153
2022-04-29 2022-04-27 2.529 2,037 +0 0.00% 5,153
2022-04-28 2022-04-26 2.529 2,037 +0 0.00% 5,153
2022-04-27 2022-04-25 2.529 2,037 +0 0.00% 5,153
2022-04-26 2022-04-22 2.529 2,037 +0 0.00% 5,153
2022-04-25 2022-04-21 2.529 2,037 +0 0.00% 5,153
2022-04-22 2022-04-20 2.634 2,037 +0 0.00% 5,366
2022-04-21 2022-04-19 2.634 2,037 +0 0.00% 5,366
2022-04-20 2022-04-14 2.634 2,037 +0 0.00% 5,366
2022-04-19 2022-04-13 2.576 2,037 +0 0.00% 5,248
2022-04-14 2022-04-12 2.564 2,037 +0 0.00% 5,224
2022-04-13 2022-04-11 2.669 2,037 +0 0.00% 5,437
2022-04-12 2022-04-08 2.681 2,037 +0 0.00% 5,461
2022-04-11 2022-04-07 2.681 2,037 +0 0.00% 5,461
2022-04-08 2022-04-06 2.681 2,037 +0 0.00% 5,461
2022-04-07 2022-04-04 2.658 2,037 +0 0.00% 5,414
2022-04-06 2022-04-01 2.658 2,037 +0 0.00% 5,414
2022-04-04 2022-03-31 2.658 2,037 +0 0.00% 5,414
2022-04-01 2022-03-30 2.658 2,037 +0 0.00% 5,414
2022-03-31 2022-03-29 2.658 2,037 +0 0.00% 5,414
2022-03-30 2022-03-28 2.681 2,037 +0 0.00% 5,461
2022-03-29 2022-03-25 2.681 2,037 +0 0.00% 5,461
2022-03-28 2022-03-24 2.564 2,037 +0 0.00% 5,224
2022-03-25 2022-03-23 2.681 2,037 +0 0.00% 5,461
2022-03-24 2022-03-22 2.763 2,037 +0 0.00% 5,627
2022-03-23 2022-03-21 2.623 2,037 +0 0.00% 5,342
2022-03-22 2022-03-18 2.739 2,037 +0 0.00% 5,580
2022-03-21 2022-03-17 2.856 2,037 +0 0.00% 5,817
2022-03-18 2022-03-16 2.856 2,037 +0 0.00% 5,817
2022-03-17 2022-03-15 2.763 2,037 +0 0.00% 5,627
2022-03-16 2022-03-14 2.763 2,037 +0 0.00% 5,627
2022-03-15 2022-03-11 2.681 2,037 +0 0.00% 5,461
2022-03-14 2022-03-10 2.681 2,037 +0 0.00% 5,461
2022-03-11 2022-03-09 2.623 2,037 +0 0.00% 5,342
2022-03-10 2022-03-08 2.623 2,037 +0 0.00% 5,342
2022-03-09 2022-03-07 2.623 2,037 +0 0.00% 5,342
2022-03-08 2022-03-04 2.623 2,037 +0 0.00% 5,342
2022-03-07 2022-03-03 2.599 2,037 +0 0.00% 5,295
2022-03-04 2022-03-02 2.588 2,037 +0 0.00% 5,271
2022-03-03 2022-03-01 2.623 2,037 +0 0.00% 5,342
2022-03-02 2022-02-28 2.751 2,037 +0 0.00% 5,604
2022-03-01 2022-02-25 2.751 2,037 +0 0.00% 5,604
2022-02-28 2022-02-24 2.704 2,037 +0 0.00% 5,509
2022-02-25 2022-02-23 2.704 2,037 +0 0.00% 5,509
2022-02-24 2022-02-22 2.681 2,037 +0 0.00% 5,461
2022-02-23 2022-02-21 2.681 2,037 +0 0.00% 5,461
2022-02-22 2022-02-18 2.681 2,037 +0 0.00% 5,461
2022-02-21 2022-02-17 2.681 2,037 +0 0.00% 5,461
2022-02-18 2022-02-16 2.471 2,037 +0 0.00% 5,034
2022-02-17 2022-02-15 2.564 2,037 +0 0.00% 5,224
2022-02-16 2022-02-14 2.564 2,037 +0 0.00% 5,224
2022-02-15 2022-02-11 2.564 2,037 +0 0.00% 5,224
2022-02-14 2022-02-10 2.564 2,037 +0 0.00% 5,224
2022-02-11 2022-02-09 2.564 2,037 +0 0.00% 5,224
2022-02-10 2022-02-08 2.564 2,037 +0 0.00% 5,224
2022-02-09 2022-02-07 2.564 2,037 +0 0.00% 5,224
2022-02-08 2022-02-04 2.739 2,037 +0 0.00% 5,580
2022-02-07 2022-01-31 2.739 2,037 +0 0.00% 5,580
2022-02-04 2022-01-27 2.576 2,037 +0 0.00% 5,248
2022-01-28 2022-01-26 2.576 2,037 +0 0.00% 5,248
2022-01-27 2022-01-25 2.576 2,037 +0 0.00% 5,248
2022-01-26 2022-01-24 2.576 2,037 +0 0.00% 5,248
2022-01-25 2022-01-21 2.460 2,037 +0 0.00% 5,010
2022-01-24 2022-01-20 2.448 2,037 +0 0.00% 4,986
2022-01-21 2022-01-19 2.448 2,037 +0 0.00% 4,986
2022-01-20 2022-01-18 2.495 2,037 +0 0.00% 5,081
2022-01-19 2022-01-17 2.460 2,037 +0 0.00% 5,010
2022-01-18 2022-01-14 2.331 2,037 +0 0.00% 4,749
2022-01-17 2022-01-13 2.331 2,037 +0 0.00% 4,749
2022-01-14 2022-01-12 2.331 2,037 +0 0.00% 4,749
2022-01-13 2022-01-11 2.331 2,037 +0 0.00% 4,749
2022-01-12 2022-01-10 2.331 2,037 +0 0.00% 4,749
2022-01-11 2022-01-07 2.366 2,037 +0 0.00% 4,820
2022-01-10 2022-01-06 2.401 2,037 +0 0.00% 4,891
2022-01-07 2022-01-05 2.401 2,037 +0 0.00% 4,891
2022-01-06 2022-01-04 2.401 2,037 +0 0.00% 4,891
2022-01-05 2022-01-03 2.413 2,037 +0 0.00% 4,915
2022-01-04 2021-12-31 2.413 2,037 +0 0.00% 4,915
2022-01-03 2021-12-29 2.413 2,037 +0 0.00% 4,915
2021-12-30 2021-12-28 2.425 2,037 +0 0.00% 4,939
2021-12-29 2021-12-24 2.425 2,037 +0 0.00% 4,939
2021-12-28 2021-12-22 2.425 2,037 +0 0.00% 4,939
2021-12-23 2021-12-21 2.425 2,037 +0 0.00% 4,939
2021-12-22 2021-12-20 2.425 2,037 +0 0.00% 4,939
2021-12-21 2021-12-17 2.425 2,037 +0 0.00% 4,939
2021-12-20 2021-12-16 2.436 2,037 +0 0.00% 4,963
2021-12-17 2021-12-15 2.448 2,037 +0 0.00% 4,986
2021-12-16 2021-12-14 2.448 2,037 +0 0.00% 4,986
2021-12-15 2021-12-13 2.448 2,037 +0 0.00% 4,986
2021-12-14 2021-12-10 2.436 2,037 +0 0.00% 4,963
2021-12-13 2021-12-09 2.436 2,037 +0 0.00% 4,963
2021-12-10 2021-12-08 2.436 2,037 +0 0.00% 4,963
2021-12-09 2021-12-07 2.436 2,037 +0 0.00% 4,963
2021-12-08 2021-12-06 2.436 2,037 +0 0.00% 4,963
2021-12-07 2021-12-03 2.448 2,037 +0 0.00% 4,986
2021-12-06 2021-12-02 2.390 2,037 +0 0.00% 4,868
2021-12-03 2021-12-01 2.390 2,037 +0 0.00% 4,868
2021-12-02 2021-11-30 2.390 2,037 +0 0.00% 4,868
2021-12-01 2021-11-29 2.390 2,037 +0 0.00% 4,868
2021-11-30 2021-11-26 2.390 2,037 +0 0.00% 4,868
2021-11-29 2021-11-25 2.390 2,037 +0 0.00% 4,868
2021-11-26 2021-11-24 2.390 2,037 +0 0.00% 4,868
2021-11-25 2021-11-23 2.390 2,037 +0 0.00% 4,868
2021-11-24 2021-11-22 2.390 2,037 +0 0.00% 4,868
2021-11-23 2021-11-19 2.390 2,037 +0 0.00% 4,868
2021-11-22 2021-11-18 2.390 2,037 +0 0.00% 4,868
2021-11-19 2021-11-17 2.390 2,037 +0 0.00% 4,868
2021-11-18 2021-11-16 2.390 2,037 +0 0.00% 4,868
2021-11-17 2021-11-15 2.390 2,037 +0 0.00% 4,868
2021-11-16 2021-11-12 2.390 2,037 +0 0.00% 4,868
2021-11-15 2021-11-11 2.390 2,037 +0 0.00% 4,868
2021-11-12 2021-11-10 2.308 2,037 +0 0.00% 4,701
2021-11-11 2021-11-09 2.296 2,037 +0 0.00% 4,678
2021-11-10 2021-11-08 2.308 2,037 +0 0.00% 4,701
2021-11-09 2021-11-05 2.308 2,037 +0 0.00% 4,701
2021-11-08 2021-11-04 2.390 2,037 +0 0.00% 4,868
2021-11-05 2021-11-03 2.331 2,037 +0 0.00% 4,749
2021-11-04 2021-11-02 2.308 2,037 +0 0.00% 4,701
2021-11-03 2021-11-01 2.390 2,037 +0 0.00% 4,868
2021-11-02 2021-10-29 2.413 2,037 +0 0.00% 4,915
2021-11-01 2021-10-28 2.413 2,037 +0 0.00% 4,915
2021-10-29 2021-10-27 2.413 2,037 +0 0.00% 4,915
2021-10-28 2021-10-26 2.413 2,037 +0 0.00% 4,915
2021-10-27 2021-10-25 2.425 2,037 +0 0.00% 4,939
2021-10-26 2021-10-22 2.425 2,037 +0 0.00% 4,939
2021-10-25 2021-10-21 2.471 2,037 +0 0.00% 5,034
2021-10-22 2021-10-20 2.471 2,037 +0 0.00% 5,034
2021-10-21 2021-10-19 2.471 2,037 +0 0.00% 5,034
2021-10-20 2021-10-18 2.471 2,037 +0 0.00% 5,034
2021-10-19 2021-10-15 2.471 2,037 +0 0.00% 5,034
2021-10-18 2021-10-12 2.471 2,037 +0 0.00% 5,034
2021-10-15 2021-10-11 2.471 2,037 +0 0.00% 5,034
2021-10-12 2021-10-08 2.436 2,037 +0 0.00% 4,963
2021-10-11 2021-10-07 2.436 2,037 +0 0.00% 4,963
2021-10-08 2021-10-06 2.436 2,037 +0 0.00% 4,963
2021-10-07 2021-10-05 2.436 2,037 +0 0.00% 4,963
2021-10-06 2021-10-04 2.436 2,037 +0 0.00% 4,963
2021-10-05 2021-09-30 2.541 2,037 +0 0.00% 5,176
2021-10-04 2021-09-29 2.541 2,037 +0 0.00% 5,176
2021-09-30 2021-09-28 2.541 2,037 +0 0.00% 5,176
2021-09-29 2021-09-27 2.541 2,037 +0 0.00% 5,176
2021-09-28 2021-09-24 2.541 2,037 +0 0.00% 5,176
2021-09-27 2021-09-23 2.541 2,037 +0 0.00% 5,176
2021-09-24 2021-09-21 2.669 2,037 +0 0.00% 5,437
2021-09-23 2021-09-20 2.774 2,037 +0 0.00% 5,651
2021-09-21 2021-09-17 2.774 2,037 +0 0.00% 5,651
2021-09-20 2021-09-16 2.774 2,037 +0 0.00% 5,651
2021-09-17 2021-09-15 2.774 2,037 +0 0.00% 5,651
2021-09-16 2021-09-14 2.774 2,037 +0 0.00% 5,651
2021-09-15 2021-09-13 2.774 2,037 +0 0.00% 5,651
2021-09-14 2021-09-10 2.774 2,037 +0 0.00% 5,651
2021-09-13 2021-09-09 2.792 2,037 +0 0.00% 5,687
2021-09-10 2021-09-08 2.698 2,037 +12 0.00% 5,496
2021-09-09 2021-09-07 2.698 2,025 +0 0.00% 5,463
2021-09-08 2021-09-06 2.698 2,025 +0 0.00% 5,463
2021-09-07 2021-09-03 2.698 2,025 +0 0.00% 5,463
2021-09-06 2021-09-02 2.698 2,025 +0 0.00% 5,463
2021-09-03 2021-09-01 2.698 2,025 +0 0.00% 5,463
2021-09-02 2021-08-31 2.757 2,025 +0 0.00% 5,582
2021-09-01 2021-08-30 2.768 2,025 +0 0.00% 5,606
2021-08-31 2021-08-27 2.768 2,025 +0 0.00% 5,606
2021-08-30 2021-08-26 2.792 2,025 +0 0.00% 5,654
2021-08-27 2021-08-25 2.792 2,025 +0 0.00% 5,654
2021-08-26 2021-08-24 2.792 2,025 +0 0.00% 5,654
2021-08-25 2021-08-23 2.792 2,025 +0 0.00% 5,654
2021-08-24 2021-08-20 2.792 2,025 +0 0.00% 5,654
2021-08-23 2021-08-19 2.804 2,025 +0 0.00% 5,677
2021-08-20 2021-08-18 2.698 2,025 +0 0.00% 5,463
2021-08-19 2021-08-17 2.651 2,025 +0 0.00% 5,368
2021-08-18 2021-08-16 2.651 2,025 +0 0.00% 5,368
2021-08-17 2021-08-13 2.651 2,025 +0 0.00% 5,368
2021-08-16 2021-08-12 2.651 2,025 +0 0.00% 5,368
2021-08-13 2021-08-11 2.651 2,025 +0 0.00% 5,368
2021-08-12 2021-08-10 2.651 2,025 +0 0.00% 5,368
2021-08-11 2021-08-09 2.698 2,025 +0 0.00% 5,463
2021-08-10 2021-08-06 2.698 2,025 +0 0.00% 5,463
2021-08-09 2021-08-05 2.745 2,025 +0 0.00% 5,558
2021-08-06 2021-08-04 2.745 2,025 +0 0.00% 5,558
2021-08-05 2021-08-03 2.745 2,025 +0 0.00% 5,558
2021-08-04 2021-08-02 2.757 2,025 +0 0.00% 5,582
2021-08-03 2021-07-30 2.651 2,025 +0 0.00% 5,368
2021-08-02 2021-07-29 2.651 2,025 +0 0.00% 5,368
2021-07-30 2021-07-28 2.675 2,025 +0 0.00% 5,416
2021-07-29 2021-07-27 2.792 2,025 +0 0.00% 5,654
2021-07-28 2021-07-26 2.792 2,025 +0 0.00% 5,654
2021-07-27 2021-07-23 2.792 2,025 +0 0.00% 5,654
2021-07-26 2021-07-22 2.909 2,025 +0 0.00% 5,891
2021-07-23 2021-07-21 2.933 2,025 +0 0.00% 5,939
2021-07-22 2021-07-20 2.933 2,025 +0 0.00% 5,939
2021-07-21 2021-07-19 3.015 2,025 +0 0.00% 6,105
2021-07-20 2021-07-16 2.815 2,025 +0 0.00% 5,701
2021-07-19 2021-07-15 2.815 2,025 +0 0.00% 5,701
2021-07-16 2021-07-14 2.874 2,025 +0 0.00% 5,820
2021-07-15 2021-07-13 2.956 2,025 +0 0.00% 5,986
2021-07-14 2021-07-12 2.815 2,025 +0 0.00% 5,701
2021-07-13 2021-07-09 2.991 2,025 +0 0.00% 6,057
2021-07-12 2021-07-08 2.721 2,025 +0 0.00% 5,511
2021-07-09 2021-07-07 2.815 2,025 +0 0.00% 5,701
2021-07-08 2021-07-06 2.815 2,025 +0 0.00% 5,701
2021-07-07 2021-07-05 2.745 2,025 +0 0.00% 5,558
2021-07-06 2021-07-02 2.874 2,025 +0 0.00% 5,820
2021-07-05 2021-06-30 2.874 2,025 +0 0.00% 5,820
2021-07-02 2021-06-29 2.874 2,025 +0 0.00% 5,820
2021-06-30 2021-06-28 2.933 2,025 +0 0.00% 5,939
2021-06-29 2021-06-25 2.933 2,025 +0 0.00% 5,939
2021-06-28 2021-06-24 2.956 2,025 +0 0.00% 5,986
2021-06-25 2021-06-23 3.167 2,025 +0 0.00% 6,414
2021-06-24 2021-06-22 2.745 2,025 +0 0.00% 5,558
2021-06-23 2021-06-21 2.745 2,025 +0 0.00% 5,558
2021-06-22 2021-06-18 2.757 2,025 +0 0.00% 5,582
2021-06-21 2021-06-17 2.757 2,025 +0 0.00% 5,582
2021-06-18 2021-06-16 2.886 2,025 +0 0.00% 5,844
2021-06-17 2021-06-15 2.839 2,025 +17 0.00% 5,748
2021-06-16 2021-06-11 2.839 2,008 +0 0.00% 5,700
2021-06-15 2021-06-10 2.839 2,008 +0 0.00% 5,700
2021-06-11 2021-06-09 2.862 2,008 +0 0.00% 5,747
2021-06-10 2021-06-08 2.862 2,008 +0 0.00% 5,747
2021-06-09 2021-06-07 2.862 2,008 +0 0.00% 5,747
2021-06-08 2021-06-04 2.626 2,008 +0 0.00% 5,272
2021-06-07 2021-06-03 2.839 2,008 +0 0.00% 5,700
2021-06-04 2021-06-02 2.839 2,008 +0 0.00% 5,700
2021-06-03 2021-06-01 2.839 2,008 +0 0.00% 5,700
2021-06-02 2021-05-31 2.839 2,008 +0 0.00% 5,700
2021-06-01 2021-05-28 2.910 2,008 +0 0.00% 5,842
2021-05-31 2021-05-27 2.910 2,008 +0 0.00% 5,842
2021-05-28 2021-05-26 2.910 2,008 +0 0.00% 5,842
2021-05-27 2021-05-25 2.933 2,008 +0 0.00% 5,890
2021-05-26 2021-05-24 2.957 2,008 +0 0.00% 5,937
2021-05-25 2021-05-21 2.945 2,008 +0 0.00% 5,914
2021-05-24 2021-05-20 2.945 2,008 +0 0.00% 5,914
2021-05-21 2021-05-18 2.945 2,008 +0 0.00% 5,914
2021-05-20 2021-05-17 2.921 2,008 +0 0.00% 5,866
2021-05-18 2021-05-14 2.827 2,008 +0 0.00% 5,676
2021-05-17 2021-05-13 2.720 2,008 +0 0.00% 5,462
2021-05-14 2021-05-12 2.720 2,008 +0 0.00% 5,462
2021-05-13 2021-05-11 2.720 2,008 +0 0.00% 5,462
2021-05-12 2021-05-10 2.720 2,008 +0 0.00% 5,462
2021-05-11 2021-05-07 2.602 2,008 +0 0.00% 5,225
2021-05-10 2021-05-06 2.555 2,008 +0 0.00% 5,130
2021-05-07 2021-05-05 2.578 2,008 +0 0.00% 5,177
2021-05-06 2021-05-04 2.578 2,008 +0 0.00% 5,177
2021-05-05 2021-05-03 2.578 2,008 +0 0.00% 5,177
2021-05-04 2021-04-30 2.578 2,008 +0 0.00% 5,177
2021-05-03 2021-04-29 2.543 2,008 +0 0.00% 5,106
2021-04-30 2021-04-28 2.484 2,008 +0 0.00% 4,987
2021-04-29 2021-04-27 2.472 2,008 +0 0.00% 4,964
2021-04-28 2021-04-26 2.436 2,008 +0 0.00% 4,892
2021-04-27 2021-04-23 2.425 2,008 +0 0.00% 4,869
2021-04-26 2021-04-22 2.507 2,008 +0 0.00% 5,035
2021-04-23 2021-04-21 2.448 2,008 +0 0.00% 4,916
2021-04-22 2021-04-20 2.448 2,008 +0 0.00% 4,916
2021-04-21 2021-04-19 2.567 2,008 +0 0.00% 5,154
2021-04-20 2021-04-16 2.567 2,008 +0 0.00% 5,154
2021-04-19 2021-04-15 2.413 2,008 +0 0.00% 4,845
2021-04-16 2021-04-14 2.448 2,008 +0 0.00% 4,916
2021-04-15 2021-04-13 2.436 2,008 +0 0.00% 4,892
2021-04-14 2021-04-12 2.436 2,008 +0 0.00% 4,892
2021-04-13 2021-04-09 2.436 2,008 +0 0.00% 4,892
2021-04-12 2021-04-08 2.436 2,008 +0 0.00% 4,892
2021-04-09 2021-04-07 2.389 2,008 +0 0.00% 4,797
2021-04-08 2021-04-01 2.295 2,008 +0 0.00% 4,607
2021-04-07 2021-03-31 2.224 2,008 +0 0.00% 4,465
2021-04-01 2021-03-30 2.224 2,008 +0 0.00% 4,465
2021-03-31 2021-03-29 2.224 2,008 +0 0.00% 4,465
2021-03-30 2021-03-26 2.224 2,008 +0 0.00% 4,465
2021-03-29 2021-03-25 2.224 2,008 +0 0.00% 4,465
2021-03-26 2021-03-24 2.224 2,008 +0 0.00% 4,465
2021-03-25 2021-03-23 2.224 2,008 +0 0.00% 4,465
2021-03-24 2021-03-22 2.224 2,008 +0 0.00% 4,465
2021-03-23 2021-03-19 2.212 2,008 +0 0.00% 4,441
2021-03-22 2021-03-18 2.212 2,008 +0 0.00% 4,441
2021-03-19 2021-03-17 2.212 2,008 +0 0.00% 4,441
2021-03-18 2021-03-16 2.212 2,008 +0 0.00% 4,441
2021-03-17 2021-03-15 2.212 2,008 +0 0.00% 4,441
2021-03-16 2021-03-12 2.212 2,008 +0 0.00% 4,441
2021-03-15 2021-03-11 2.212 2,008 +0 0.00% 4,441
2021-03-12 2021-03-10 2.212 2,008 +0 0.00% 4,441
2021-03-11 2021-03-09 2.212 2,008 +0 0.00% 4,441
2021-03-10 2021-03-08 2.224 2,008 +0 0.00% 4,465
2021-03-09 2021-03-05 2.235 2,008 +0 0.00% 4,489
2021-03-08 2021-03-04 2.365 2,008 +0 0.00% 4,750
2021-03-05 2021-03-03 2.413 2,008 +0 0.00% 4,845
2021-03-04 2021-03-02 2.413 2,008 +0 0.00% 4,845
2021-03-03 2021-03-01 2.413 2,008 +0 0.00% 4,845
2021-03-02 2021-02-26 2.413 2,008 +0 0.00% 4,845
2021-03-01 2021-02-25 2.330 2,008 +0 0.00% 4,679
2021-02-26 2021-02-24 2.330 2,008 +0 0.00% 4,679
2021-02-25 2021-02-23 2.330 2,008 +0 0.00% 4,679
2021-02-24 2021-02-22 2.330 2,008 +0 0.00% 4,679
2021-02-23 2021-02-19 2.306 2,008 +0 0.00% 4,631
2021-02-22 2021-02-18 2.306 2,008 +0 0.00% 4,631
2021-02-19 2021-02-17 2.306 2,008 +0 0.00% 4,631
2021-02-18 2021-02-16 2.306 2,008 +0 0.00% 4,631
2021-02-17 2021-02-11 2.306 2,008 +0 0.00% 4,631
2021-02-16 2021-02-09 2.306 2,008 +0 0.00% 4,631
2021-02-10 2021-02-08 2.306 2,008 +0 0.00% 4,631
2021-02-09 2021-02-05 2.306 2,008 +0 0.00% 4,631
2021-02-08 2021-02-04 2.318 2,008 +0 0.00% 4,655
2021-02-05 2021-02-03 2.318 2,008 +0 0.00% 4,655
2021-02-04 2021-02-02 2.318 2,008 +0 0.00% 4,655
2021-02-03 2021-02-01 2.318 2,008 +0 0.00% 4,655
2021-02-02 2021-01-29 2.318 2,008 +0 0.00% 4,655
2021-02-01 2021-01-28 2.318 2,008 +0 0.00% 4,655
2021-01-29 2021-01-27 2.318 2,008 +0 0.00% 4,655
2021-01-28 2021-01-26 2.318 2,008 +0 0.00% 4,655
2021-01-27 2021-01-25 2.318 2,008 +0 0.00% 4,655
2021-01-26 2021-01-22 2.295 2,008 +0 0.00% 4,607
2021-01-25 2021-01-21 2.295 2,008 +0 0.00% 4,607
2021-01-22 2021-01-20 2.365 2,008 +0 0.00% 4,750
2021-01-21 2021-01-19 2.365 2,008 +0 0.00% 4,750
2021-01-20 2021-01-18 2.365 2,008 +0 0.00% 4,750
2021-01-19 2021-01-15 2.365 2,008 +0 0.00% 4,750
2021-01-18 2021-01-14 2.365 2,008 +0 0.00% 4,750
2021-01-15 2021-01-13 2.365 2,008 +0 0.00% 4,750
2021-01-14 2021-01-12 2.365 2,008 +0 0.00% 4,750
2021-01-13 2021-01-11 2.484 2,008 +0 0.00% 4,987
2021-01-12 2021-01-08 2.484 2,008 +0 0.00% 4,987
2021-01-11 2021-01-07 2.484 2,008 +0 0.00% 4,987
2021-01-08 2021-01-06 2.484 2,008 +0 0.00% 4,987
2021-01-07 2021-01-05 2.484 2,008 +0 0.00% 4,987
2021-01-06 2021-01-04 2.484 2,008 +0 0.00% 4,987
2021-01-05 2020-12-31 2.484 2,008 +0 0.00% 4,987
2021-01-04 2020-12-29 2.484 2,008 +0 0.00% 4,987
2020-12-30 2020-12-28 2.543 2,008 +0 0.00% 5,106
2020-12-29 2020-12-24 2.555 2,008 +0 0.00% 5,130
2020-12-28 2020-12-22 2.555 2,008 +0 0.00% 5,130
2020-12-23 2020-12-21 2.555 2,008 +0 0.00% 5,130
2020-12-22 2020-12-18 2.555 2,008 +0 0.00% 5,130
2020-12-21 2020-12-17 2.555 2,008 +0 0.00% 5,130
2020-12-18 2020-12-16 2.555 2,008 +0 0.00% 5,130
2020-12-17 2020-12-15 2.555 2,008 +0 0.00% 5,130
2020-12-16 2020-12-14 2.590 2,008 +0 0.00% 5,201
2020-12-15 2020-12-11 2.590 2,008 +0 0.00% 5,201
2020-12-14 2020-12-10 2.590 2,008 +0 0.00% 5,201
2020-12-11 2020-12-09 2.590 2,008 +0 0.00% 5,201
2020-12-10 2020-12-08 2.590 2,008 +0 0.00% 5,201
2020-12-09 2020-12-07 2.590 2,008 +0 0.00% 5,201
2020-12-08 2020-12-04 2.720 2,008 +0 0.00% 5,462
2020-12-07 2020-12-03 2.531 2,008 +0 0.00% 5,082
2020-12-04 2020-12-02 2.519 2,008 +0 0.00% 5,059
2020-12-03 2020-12-01 2.519 2,008 +0 0.00% 5,059
2020-12-02 2020-11-30 2.768 2,008 +0 0.00% 5,557
2020-12-01 2020-11-27 2.779 2,008 +0 0.00% 5,581
2020-11-30 2020-11-26 2.697 2,008 +0 0.00% 5,415
2020-11-27 2020-11-25 2.697 2,008 +0 0.00% 5,415
2020-11-26 2020-11-24 2.697 2,008 +0 0.00% 5,415
2020-11-25 2020-11-23 2.697 2,008 +0 0.00% 5,415
2020-11-24 2020-11-20 2.697 2,008 +0 0.00% 5,415
2020-11-23 2020-11-19 2.697 2,008 +0 0.00% 5,415
2020-11-20 2020-11-18 2.697 2,008 +0 0.00% 5,415
2020-11-19 2020-11-17 2.708 2,008 +0 0.00% 5,439
2020-11-18 2020-11-16 2.708 2,008 +0 0.00% 5,439
2020-11-17 2020-11-13 2.708 2,008 +0 0.00% 5,439
2020-11-16 2020-11-12 2.708 2,008 +0 0.00% 5,439
2020-11-13 2020-11-11 2.708 2,008 +0 0.00% 5,439
2020-11-12 2020-11-10 2.708 2,008 +0 0.00% 5,439
2020-11-11 2020-11-09 2.720 2,008 +0 0.00% 5,462
2020-11-10 2020-11-06 2.720 2,008 +0 0.00% 5,462
2020-11-09 2020-11-05 2.720 2,008 +0 0.00% 5,462
2020-11-06 2020-11-04 2.720 2,008 +0 0.00% 5,462
2020-11-05 2020-11-03 2.720 2,008 +0 0.00% 5,462
2020-11-04 2020-11-02 2.720 2,008 +0 0.00% 5,462
2020-11-03 2020-10-30 2.720 2,008 +0 0.00% 5,462
2020-11-02 2020-10-29 2.720 2,008 +0 0.00% 5,462
2020-10-30 2020-10-28 2.791 2,008 +0 0.00% 5,605
2020-10-29 2020-10-27 2.791 2,008 +0 0.00% 5,605
2020-10-28 2020-10-23 2.791 2,008 +0 0.00% 5,605
2020-10-27 2020-10-22 2.791 2,008 +0 0.00% 5,605
2020-10-23 2020-10-21 2.791 2,008 +0 0.00% 5,605
2020-10-22 2020-10-20 2.791 2,008 +0 0.00% 5,605
2020-10-21 2020-10-19 2.803 2,008 +0 0.00% 5,629
2020-10-20 2020-10-16 2.803 2,008 +0 0.00% 5,629
2020-10-19 2020-10-15 2.815 2,008 +0 0.00% 5,652
2020-10-16 2020-10-14 2.626 2,008 +0 0.00% 5,272
2020-10-15 2020-10-12 2.626 2,008 +0 0.00% 5,272
2020-10-14 2020-10-09 2.626 2,008 +0 0.00% 5,272
2020-10-12 2020-10-08 2.626 2,008 +0 0.00% 5,272
2020-10-09 2020-10-07 2.626 2,008 +0 0.00% 5,272
2020-10-08 2020-10-06 2.567 2,008 +0 0.00% 5,154
2020-10-07 2020-10-05 2.567 2,008 +0 0.00% 5,154
2020-10-06 2020-09-30 2.567 2,008 +0 0.00% 5,154
2020-10-05 2020-09-29 2.567 2,008 +0 0.00% 5,154
2020-09-30 2020-09-28 2.567 2,008 +0 0.00% 5,154
2020-09-29 2020-09-25 2.567 2,008 +0 0.00% 5,154
2020-09-28 2020-09-24 2.567 2,008 +0 0.00% 5,154
2020-09-25 2020-09-23 2.567 2,008 +0 0.00% 5,154
2020-09-24 2020-09-22 2.555 2,008 +0 0.00% 5,130
2020-09-23 2020-09-21 2.708 2,008 +0 0.00% 5,439
2020-09-22 2020-09-18 2.708 2,008 +0 0.00% 5,439
2020-09-21 2020-09-17 2.720 2,008 +0 0.00% 5,462
2020-09-18 2020-09-16 2.685 2,008 +0 0.00% 5,391
2020-09-17 2020-09-15 2.661 2,008 +0 0.00% 5,344
2020-09-16 2020-09-14 2.661 2,008 +0 0.00% 5,344
2020-09-15 2020-09-11 2.661 2,008 +0 0.00% 5,344
2020-09-14 2020-09-10 2.614 2,008 +0 0.00% 5,249
2020-09-11 2020-09-09 2.661 2,008 +0 0.00% 5,344
2020-09-10 2020-09-08 2.506 2,008 +18 0.00% 5,033
2020-09-09 2020-09-07 2.459 1,990 +0 0.00% 4,892
2020-09-08 2020-09-04 2.459 1,990 +0 0.00% 4,892
2020-09-07 2020-09-03 2.459 1,990 +0 0.00% 4,892
2020-09-04 2020-09-02 2.459 1,990 +0 0.00% 4,892
2020-09-03 2020-09-01 2.459 1,990 +0 0.00% 4,892
2020-09-02 2020-08-31 2.626 1,990 +0 0.00% 5,225
2020-09-01 2020-08-28 2.649 1,990 +0 0.00% 5,272
2020-08-31 2020-08-27 2.649 1,990 +0 0.00% 5,272
2020-08-28 2020-08-26 2.649 1,990 +0 0.00% 5,272
2020-08-27 2020-08-25 2.745 1,990 +0 0.00% 5,462
2020-08-26 2020-08-24 2.793 1,990 +0 0.00% 5,557
2020-08-25 2020-08-21 2.805 1,990 +0 0.00% 5,581
2020-08-24 2020-08-20 2.614 1,990 +0 0.00% 5,201
2020-08-21 2020-08-19 2.614 1,990 +0 0.00% 5,201
2020-08-20 2020-08-18 2.649 1,990 +0 0.00% 5,272
2020-08-19 2020-08-17 2.685 1,990 +0 0.00% 5,344
2020-08-18 2020-08-14 2.685 1,990 +0 0.00% 5,344
2020-08-17 2020-08-13 2.685 1,990 +0 0.00% 5,344
2020-08-14 2020-08-12 2.685 1,990 +0 0.00% 5,344
2020-08-13 2020-08-11 2.685 1,990 +0 0.00% 5,344
2020-08-12 2020-08-10 2.685 1,990 +0 0.00% 5,344
2020-08-11 2020-08-07 2.685 1,990 +0 0.00% 5,344
2020-08-10 2020-08-06 2.685 1,990 +0 0.00% 5,344
2020-08-07 2020-08-05 2.685 1,990 +0 0.00% 5,344
2020-08-06 2020-08-04 2.685 1,990 +0 0.00% 5,344
2020-08-05 2020-08-03 2.685 1,990 +0 0.00% 5,344
2020-08-04 2020-07-31 2.685 1,990 +0 0.00% 5,344
2020-08-03 2020-07-30 2.685 1,990 +0 0.00% 5,344
2020-07-31 2020-07-29 2.685 1,990 +0 0.00% 5,344
2020-07-30 2020-07-28 2.685 1,990 +0 0.00% 5,344
2020-07-29 2020-07-27 2.685 1,990 +0 0.00% 5,344
2020-07-28 2020-07-24 2.649 1,990 +0 0.00% 5,272
2020-07-27 2020-07-23 2.649 1,990 +0 0.00% 5,272
2020-07-24 2020-07-22 2.649 1,990 +0 0.00% 5,272
2020-07-23 2020-07-21 2.649 1,990 +0 0.00% 5,272
2020-07-22 2020-07-20 2.649 1,990 +0 0.00% 5,272
2020-07-21 2020-07-17 2.661 1,990 +0 0.00% 5,296
2020-07-20 2020-07-16 2.661 1,990 +0 0.00% 5,296
2020-07-17 2020-07-15 2.661 1,990 +0 0.00% 5,296
2020-07-16 2020-07-14 2.661 1,990 +0 0.00% 5,296
2020-07-15 2020-07-13 2.828 1,990 +0 0.00% 5,629
2020-07-14 2020-07-10 2.828 1,990 +0 0.00% 5,629
2020-07-13 2020-07-09 2.828 1,990 +0 0.00% 5,629
2020-07-10 2020-07-08 2.828 1,990 +0 0.00% 5,629
2020-07-09 2020-07-07 2.828 1,990 +0 0.00% 5,629
2020-07-08 2020-07-06 2.828 1,990 +0 0.00% 5,629
2020-07-07 2020-07-03 2.828 1,990 +0 0.00% 5,629
2020-07-06 2020-07-02 2.828 1,990 +0 0.00% 5,629
2020-07-03 2020-06-30 2.828 1,990 +0 0.00% 5,629
2020-07-02 2020-06-29 2.901 1,990 +0 0.00% 5,772
2020-06-30 2020-06-26 2.792 1,990 +25 0.00% 5,556
2020-06-29 2020-06-24 2.792 1,965 +0 0.00% 5,486
2020-06-26 2020-06-23 2.876 1,965 +0 0.00% 5,652
2020-06-24 2020-06-22 2.876 1,965 +0 0.00% 5,652
2020-06-23 2020-06-19 3.082 1,965 +0 0.00% 6,056
2020-06-22 2020-06-18 3.021 1,965 +0 0.00% 5,937
2020-06-19 2020-06-17 3.021 1,965 +0 0.00% 5,937
2020-06-18 2020-06-16 3.118 1,965 +0 0.00% 6,127
2020-06-17 2020-06-15 2.961 1,965 +0 0.00% 5,818
2020-06-16 2020-06-12 2.719 1,965 +0 0.00% 5,343
2020-06-15 2020-06-11 2.538 1,965 +0 0.00% 4,987
2020-06-12 2020-06-10 2.598 1,965 +0 0.00% 5,106
2020-06-11 2020-06-09 2.598 1,965 +0 0.00% 5,106
2020-06-10 2020-06-08 2.405 1,965 +0 0.00% 4,726
2020-06-09 2020-06-05 2.345 1,965 +0 0.00% 4,607
2020-06-08 2020-06-04 2.345 1,965 +0 0.00% 4,607
2020-06-05 2020-06-03 2.345 1,965 +0 0.00% 4,607
2020-06-04 2020-06-02 2.333 1,965 +0 0.00% 4,583
2020-06-03 2020-06-01 2.333 1,965 +0 0.00% 4,583
2020-06-02 2020-05-29 2.417 1,965 +0 0.00% 4,750
2020-06-01 2020-05-28 2.514 1,965 +0 0.00% 4,940
2020-05-29 2020-05-27 2.514 1,965 +0 0.00% 4,940
2020-05-28 2020-05-26 2.514 1,965 +0 0.00% 4,940
2020-05-27 2020-05-25 2.514 1,965 +0 0.00% 4,940
2020-05-26 2020-05-22 2.538 1,965 +0 0.00% 4,987
2020-05-25 2020-05-21 2.538 1,965 +0 0.00% 4,987
2020-05-22 2020-05-20 2.538 1,965 +0 0.00% 4,987
2020-05-21 2020-05-19 2.538 1,965 +0 0.00% 4,987
2020-05-20 2020-05-18 2.538 1,965 +0 0.00% 4,987
2020-05-19 2020-05-15 2.538 1,965 +0 0.00% 4,987
2020-05-18 2020-05-14 2.538 1,965 +0 0.00% 4,987
2020-05-15 2020-05-13 2.538 1,965 +0 0.00% 4,987
2020-05-14 2020-05-12 2.538 1,965 +0 0.00% 4,987
2020-05-13 2020-05-11 2.538 1,965 +0 0.00% 4,987
2020-05-12 2020-05-08 2.538 1,965 +0 0.00% 4,987
2020-05-11 2020-05-07 2.514 1,965 +0 0.00% 4,940
2020-05-08 2020-05-06 2.514 1,965 +0 0.00% 4,940
2020-05-07 2020-05-05 2.514 1,965 +0 0.00% 4,940
2020-05-06 2020-05-04 2.514 1,965 +0 0.00% 4,940
2020-05-05 2020-04-29 2.514 1,965 +0 0.00% 4,940
2020-05-04 2020-04-28 2.514 1,965 +0 0.00% 4,940
2020-04-29 2020-04-27 2.610 1,965 +0 0.00% 5,130
2020-04-28 2020-04-24 2.610 1,965 +0 0.00% 5,130
2020-04-27 2020-04-23 2.610 1,965 +0 0.00% 5,130
2020-04-24 2020-04-22 2.683 1,965 +0 0.00% 5,272
2020-04-23 2020-04-21 2.707 1,965 +0 0.00% 5,320
2020-04-22 2020-04-20 2.780 1,965 +0 0.00% 5,462
2020-04-21 2020-04-17 2.780 1,965 +0 0.00% 5,462
2020-04-20 2020-04-16 2.780 1,965 +0 0.00% 5,462
2020-04-17 2020-04-15 2.780 1,965 +0 0.00% 5,462
2020-04-16 2020-04-14 2.780 1,965 +0 0.00% 5,462
2020-04-15 2020-04-09 2.780 1,965 +0 0.00% 5,462
2020-04-14 2020-04-08 2.780 1,965 +0 0.00% 5,462
2020-04-09 2020-04-07 2.780 1,965 +0 0.00% 5,462
2020-04-08 2020-04-06 2.780 1,965 +0 0.00% 5,462
2020-04-07 2020-04-03 2.780 1,965 +0 0.00% 5,462
2020-04-06 2020-04-02 2.780 1,965 +0 0.00% 5,462
2020-04-03 2020-04-01 2.780 1,965 +0 0.00% 5,462
2020-04-02 2020-03-31 2.780 1,965 +0 0.00% 5,462
2020-04-01 2020-03-30 2.780 1,965 +0 0.00% 5,462
2020-03-31 2020-03-27 2.780 1,965 +0 0.00% 5,462
2020-03-30 2020-03-26 2.780 1,965 +0 0.00% 5,462
2020-03-27 2020-03-25 2.780 1,965 +0 0.00% 5,462
2020-03-26 2020-03-24 2.780 1,965 +0 0.00% 5,462
2020-03-25 2020-03-23 2.780 1,965 +0 0.00% 5,462
2020-03-24 2020-03-20 2.840 1,965 +0 0.00% 5,581
2020-03-23 2020-03-19 2.840 1,965 +0 0.00% 5,581
2020-03-20 2020-03-18 2.840 1,965 +0 0.00% 5,581
2020-03-19 2020-03-17 2.840 1,965 +0 0.00% 5,581
2020-03-18 2020-03-16 2.840 1,965 +0 0.00% 5,581
2020-03-17 2020-03-13 2.840 1,965 +0 0.00% 5,581
2020-03-16 2020-03-12 2.840 1,965 +0 0.00% 5,581
2020-03-13 2020-03-11 3.021 1,965 +0 0.00% 5,937
2020-03-12 2020-03-10 3.082 1,965 +0 0.00% 6,056
2020-03-11 2020-03-09 3.130 1,965 +0 0.00% 6,151
2020-03-10 2020-03-06 3.130 1,965 +0 0.00% 6,151
2020-03-09 2020-03-05 3.130 1,965 +0 0.00% 6,151
2020-03-06 2020-03-04 3.130 1,965 +0 0.00% 6,151
2020-03-05 2020-03-03 3.130 1,965 +0 0.00% 6,151
2020-03-04 2020-03-02 3.130 1,965 +0 0.00% 6,151
2020-03-03 2020-02-28 3.033 1,965 +0 0.00% 5,961
2020-03-02 2020-02-27 3.299 1,965 +0 0.00% 6,483
2020-02-28 2020-02-26 3.299 1,965 +0 0.00% 6,483
2020-02-27 2020-02-25 3.130 1,965 +0 0.00% 6,151
2020-02-26 2020-02-24 3.130 1,965 +0 0.00% 6,151
2020-02-25 2020-02-21 3.130 1,965 +0 0.00% 6,151
2020-02-24 2020-02-20 3.118 1,965 -41,372 0.00% 6,127
2019-09-06 2019-09-04 3.574 43,337 +542 0.01% 154,871
2019-06-04 2019-05-31 4.194 42,795 +711 0.01% 179,485
2018-09-07 2018-09-05 3.734 42,084 +569 0.01% 157,153
2018-06-04 2018-05-31 3.829 41,515 +484 0.01% 158,978
2017-09-08 2017-09-06 4.047 41,031 +523 0.01% 166,049
2017-06-02 2017-05-31 4.589 40,508 +565 0.01% 185,907
2017-04-18 2017-04-12 3.934 39,943 -1,525 0.01% 157,127
2017-03-14 2017-03-10 3.724 41,468 +763 0.01% 154,426
2017-03-09 2017-03-07 3.711 40,705 +762 0.01% 151,050
2016-12-02 2016-11-30 3.619 39,943 -15,252 0.01% 144,556
2016-09-09 2016-09-07 3.593 55,195 +609 0.02% 198,323
2016-06-02 2016-05-31 3.614 54,586 +916 0.02% 197,276
2015-11-13 2015-11-11 3.439 53,670 -2,966 0.02% 184,557
2015-11-02 2015-10-29 3.371 56,636 +2,966 0.02% 190,937
2015-09-11 2015-09-09 3.493 53,670 +629 0.02% 187,478
2015-07-31 2015-07-29 3.616 53,041 -1,466 0.02% 191,794
2015-07-14 2015-07-10 3.411 54,507 +1,466 0.02% 185,939
2015-06-03 2015-06-01 4.012 53,041 +911 0.02% 212,821
2015-05-15 2015-05-13 3.957 52,130 +1,441 0.02% 206,271
2015-05-06 2015-05-04 4.151 50,689 -1,441 0.01% 210,421
2015-04-29 2015-04-27 4.040 52,130 -720 0.02% 210,613
2015-04-10 2015-04-08 3.790 52,850 +720 0.02% 200,315
2015-04-08 2015-04-01 3.804 52,130 +721 0.02% 198,309
2015-03-26 2015-03-24 3.915 51,409 +720 0.01% 201,277
2015-03-18 2015-03-16 4.096 50,689 -720 0.01% 207,606
2015-03-12 2015-03-10 3.985 51,409 -721 0.01% 204,845
2015-02-13 2015-02-11 3.526 52,130 +1,441 0.02% 183,834
2014-09-11 2014-09-08 3.971 50,689 +716 0.01% 201,303
2014-06-04 2014-05-30 3.500 49,973 +508 0.01% 174,902
2013-09-09 2013-09-05 3.308 49,465 +533 0.01% 163,627
2013-06-04 2013-05-31 3.610 48,932 +583 0.01% 176,634
2013-05-21 2013-05-16 3.712 48,349 -44,853 0.01% 179,456
2012-09-10 2012-09-06 2.526 93,202 +1,355 0.03% 235,402
2012-06-04 2012-05-31 2.171 91,847 +2,482 0.03% 199,383
2012-05-18 2012-05-16 2.125 89,365 +32,937 0.03% 189,926
2011-09-09 2011-09-07 2.589 56,428 +1,183 0.02% 146,116
2011-06-10 2011-06-08 3.179 55,245 -645 0.02% 175,604
2011-06-07 2011-06-02 3.241 55,890 -12,899 0.02% 181,120
2011-05-25 2011-05-23 3.497 68,789 -7,110 0.02% 240,588
2011-04-01 2011-03-30 3.752 75,899 +9,436 0.03% 284,761
2011-03-22 2011-03-18 3.593 66,463 -12,581 0.02% 238,792
2011-03-21 2011-03-17 3.434 79,044 +12,581 0.03% 271,428
2011-03-16 2011-03-14 3.959 66,463 +12,580 0.02% 263,094
2011-03-15 2011-03-11 3.418 53,883 -629 0.02% 184,171
2011-03-14 2011-03-10 3.275 54,512 +629 0.02% 178,522
2010-12-03 2010-12-01 2.798 53,883 -50,322 0.02% 150,764
2010-11-25 2010-11-23 2.512 104,205 -2,516 0.04% 261,745
2010-11-23 2010-11-19 2.591 106,721 -3,774 0.04% 276,547
2010-09-10 2010-09-08 2.442 110,495 +2,595 0.04% 269,829
2010-08-27 2010-08-25 2.214 107,900 -14,127 0.04% 238,900
2010-08-26 2010-08-24 2.328 122,027 +7,985 0.04% 284,084
2010-06-17 2010-06-14 1.677 114,042 -6,143 0.04% 191,231
2010-05-27 2010-05-25 1.561 120,185 +2,380 0.04% 187,638
2009-10-08 2009-10-06 1.661 117,805 +1,178 0.04% 195,661
2009-07-23 2009-07-21 1.460 116,627 -28,015 0.04% 170,226
2009-05-29 2009-05-26 1.529 144,642 +8,126 0.05% 221,111
2009-04-23 2009-04-21 1.369 136,516 -16,877 0.05% 186,849
2009-04-09 2009-04-07 0.924 153,393 -5,626 0.06% 141,784
2008-10-09 2008-10-06 1.031 159,019 +2,790 0.06% 163,994
2008-06-06 2008-06-04 1.322 156,229 +4,401 0.06% 206,506
2008-03-03 2008-02-28 1.303 151,828 -12,892 0.06% 197,862
2007-10-18 2007-10-16 1.434 164,720 -26,857 0.07% 236,129
2007-10-11 2007-10-09 1.545 191,577 +2,337 0.08% 296,073
2007-06-26 2007-06-22 1.772 189,240 0.08% 335,261

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top